papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPAD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpad3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-0,17%-0,015,995,995,995,995991
22/09/2020-1,48%-0,096,006,006,006,017K4
21/09/2020-0,98%-0,066,096,096,006,095K4
18/09/2020-2,38%-0,156,156,166,156,167K3
17/09/20200,64%0,046,306,306,296,3011K5
16/09/20200,16%0,016,266,356,256,3523K10
15/09/20206,11%0,366,255,985,987,0044K29
14/09/2020-0,34%-0,025,895,895,895,892K2
10/09/2020-1,17%-0,075,915,915,915,913K3
08/09/20203,10%0,185,985,655,655,983K3
02/09/20200,00%0,005,805,795,795,801K2
01/09/2020-1,69%-0,105,805,605,505,807K4
31/08/20209,06%0,495,905,995,905,992K3
28/08/2020-1,64%-0,095,415,415,415,5010K6
27/08/20200,00%0,005,505,505,505,505501
26/08/20201,85%0,105,505,505,505,505501
25/08/2020-2,88%-0,165,405,405,405,402K2
21/08/20201,09%0,065,565,555,505,5612K4
19/08/20200,00%0,005,505,505,505,504K3
18/08/2020-0,18%-0,015,505,505,505,503K1
17/08/2020-1,61%-0,095,515,585,515,5813K5
13/08/2020-0,36%-0,025,605,605,605,6111K6
12/08/2020-3,93%-0,235,625,815,625,8117K8
11/08/20200,69%0,045,855,855,855,852K1
10/08/2020-3,17%-0,195,815,905,815,958K6
07/08/20203,45%0,206,005,805,806,194K6
06/08/20200,00%0,005,805,805,805,803K1
05/08/2020-1,69%-0,105,805,805,805,805801
04/08/2020-1,67%-0,105,905,805,805,902K3
31/07/2020-0,99%-0,066,006,036,006,038K3
30/07/2020-2,26%-0,146,066,056,056,064K4
29/07/2020-2,36%-0,156,206,066,056,327K11
28/07/2020-3,35%-0,226,356,576,236,5711K8
27/07/20203,96%0,256,576,886,216,888K12
24/07/2020-12,10%-0,876,326,996,307,2031K29
23/07/20200,84%0,067,197,136,517,2056K46
22/07/20204,85%0,337,136,996,998,50288K181
21/07/202016,84%0,986,806,005,876,80224K115
20/07/20200,17%0,015,826,005,826,009K10
17/07/2020-1,53%-0,095,816,105,816,102K3
16/07/2020-0,51%-0,035,905,905,905,901K2
15/07/20201,54%0,095,935,785,785,936K5
14/07/20202,82%0,165,845,685,525,846K7
13/07/2020-4,38%-0,265,685,635,605,875K9
09/07/20200,00%0,005,945,945,575,947K5
08/07/20202,06%0,125,945,825,755,9419K12
07/07/2020-1,36%-0,085,826,275,806,2811K10
06/07/20202,61%0,155,905,995,826,2920K17
03/07/2020-3,36%-0,205,755,955,515,957K11
02/07/202012,05%0,645,955,745,745,9520K16
01/07/2020-2,75%-0,155,315,265,265,755K6
30/06/20200,00%0,005,465,465,265,7111K13
29/06/2020-4,21%-0,245,465,715,265,7130K28
26/06/2020-5,47%-0,335,706,895,707,60359K178
25/06/2020-1,15%-0,076,036,036,036,036031
23/06/2020-1,93%-0,126,106,106,106,102K1
19/06/2020-0,32%-0,026,226,226,226,221K1
18/06/2020-0,16%-0,016,246,246,246,246241
10/06/20202,46%0,156,256,106,106,256K4
08/06/20200,00%0,006,106,106,106,106101
05/06/2020-0,81%-0,056,106,106,036,102K3
04/06/20200,00%0,006,156,156,156,156151
03/06/20202,50%0,156,156,026,026,297K8
02/06/20200,67%0,046,005,925,926,3920K16
01/06/202012,24%0,655,965,965,965,965961
29/05/2020-3,45%-0,195,316,005,316,002K2
27/05/202012,24%0,605,505,505,505,505501
26/05/20200,00%0,004,904,904,904,904901
22/05/20200,20%0,014,904,904,904,904901
20/05/2020-0,41%-0,024,894,894,894,899782
12/05/2020-9,74%-0,534,914,924,914,922K5
07/05/2020-0,18%-0,015,444,924,925,446K3
04/05/2020-0,91%-0,055,454,894,895,453K6
30/04/20206,18%0,325,505,555,505,552K2
29/04/20200,00%0,005,185,185,185,185181
28/04/20200,58%0,035,185,115,115,1812K5
20/04/20205,32%0,265,155,155,155,151K1
15/04/20200,00%0,004,894,894,894,894891
13/04/20200,41%0,024,894,894,894,894891
08/04/20200,21%0,014,874,874,874,874871
06/04/20200,83%0,044,864,864,864,869722
03/04/2020-18,17%-1,074,824,814,814,824K6
02/04/2020-2,32%-0,145,895,895,895,895891
26/03/20200,00%0,006,036,036,036,0611K12
25/03/2020-10,00%-0,676,037,005,688,0068K51
24/03/202067,50%2,706,705,505,506,857K8
23/03/2020-0,25%-0,014,004,004,004,005K1
20/03/20200,25%0,014,014,014,014,011K2
19/03/2020-2,68%-0,114,004,004,004,004001
12/03/2020-26,08%-1,454,114,114,114,111K2
11/03/20200,00%0,005,565,565,565,563K1
09/03/2020-19,42%-1,345,565,575,565,579K6
04/03/20200,00%0,006,906,906,906,901K1
02/03/20206,15%0,406,906,906,906,906901
28/02/2020-7,14%-0,506,507,006,507,0020K8
27/02/20200,00%0,007,007,007,007,0013K5
21/02/20200,00%0,007,007,007,007,0010K3
20/02/20200,00%0,007,006,996,997,005K5
19/02/20201,74%0,127,006,986,607,0027K12
18/02/2020-1,71%-0,126,886,886,886,886K5
17/02/20201,45%0,107,007,006,957,0020K7
12/02/20200,00%0,006,906,906,906,903K3
11/02/20200,00%0,006,906,906,906,902K2
06/02/20200,29%0,026,906,906,906,902K3
05/02/20201,18%0,086,886,606,606,881K2
04/02/20203,50%0,236,806,696,696,805K6
03/02/2020-0,15%-0,016,576,336,336,577K7
31/01/20202,81%0,186,586,586,586,586581
30/01/2020-2,74%-0,186,406,326,326,405K7
29/01/20201,39%0,096,586,586,586,586K3
28/01/2020-0,15%-0,016,496,496,496,496491
23/01/20203,01%0,196,506,486,406,5027K17
22/01/2020-2,62%-0,176,316,366,306,3613K15
21/01/2020-4,57%-0,316,486,326,326,4827K8
20/01/2020-0,15%-0,016,796,796,796,791K1
17/01/20206,25%0,406,806,506,506,8019K13
16/01/2020-1,54%-0,106,406,516,406,527K8
15/01/2020-1,22%-0,086,506,506,506,508K4
14/01/2020-5,32%-0,376,586,956,567,005K6
13/01/20203,89%0,266,956,436,437,0022K22
10/01/2020-0,89%-0,066,696,206,206,7011K11
09/01/20207,66%0,486,756,316,316,9917K13
08/01/2020-2,64%-0,176,276,256,256,304K6
07/01/2020-6,94%-0,486,446,506,446,9733K26
06/01/2020-0,14%-0,016,926,706,507,1441K34
03/01/2020-16,61%-1,386,938,306,868,50132K123
02/01/202036,01%2,208,316,996,9910,50249K193
30/12/20191,83%0,116,116,026,006,1211K13
27/12/20193,45%0,206,006,056,006,4012K17
26/12/20192,29%0,135,805,685,685,806K6
23/12/2019-0,53%-0,035,675,705,675,7315K12
18/12/20191,79%0,105,705,605,555,709K9
17/12/20191,63%0,095,605,585,585,603K5
13/12/2019--5,515,645,515,641K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito