Cotação atual, histórico e gráfico do papel: RPAD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20192,75%0,082,993,002,993,004K5
13/02/20194,30%0,122,913,002,913,001K3
12/02/20190,00%0,002,792,792,792,798371
11/02/20193,33%0,092,792,792,792,792791
08/02/20190,37%0,012,702,612,612,702K4
07/02/20190,00%0,002,692,692,692,692691
06/02/2019-0,37%-0,012,692,692,692,691K2
05/02/20190,00%0,002,702,702,702,703K2
31/01/20190,00%0,002,702,702,702,704K2
30/01/20195,47%0,142,702,702,702,708101
29/01/2019-3,03%-0,082,562,512,512,616K9
24/01/20190,00%0,002,642,642,642,647921
22/01/20190,00%0,002,642,642,642,641K4
21/01/2019-2,22%-0,062,642,612,612,644K9
18/01/20193,85%0,102,702,702,432,706K10
16/01/20190,00%0,002,602,602,602,607802
09/01/20195,26%0,132,602,602,602,602601
03/01/20192,49%0,062,472,612,472,611K3
28/12/20184,78%0,112,412,412,412,412411
27/12/2018-2,13%-0,052,302,302,302,302K3
04/12/20180,00%0,002,352,212,212,354562
03/12/20180,00%0,002,352,352,352,354702
23/11/20180,00%0,002,352,202,202,355K4
13/11/20180,00%0,002,352,232,232,354582
12/11/20180,00%0,002,352,332,332,454K6
01/11/2018-1,26%-0,032,352,352,352,456K3
23/10/2018-0,42%-0,012,382,382,382,382381
17/10/20181,70%0,042,392,292,292,3926K8
15/10/20182,62%0,062,352,292,292,359K6
10/10/20181,78%0,042,292,102,102,2916K5
09/10/2018-6,25%-0,152,252,402,012,4073K34
04/10/20180,42%0,012,402,402,402,404801
28/09/20180,00%0,002,392,392,392,3939K1
27/09/20180,00%0,002,392,392,392,395K1
26/09/2018-0,42%-0,012,392,392,392,397K1
25/09/20180,00%0,002,402,402,402,4010K1
24/09/2018-0,83%-0,022,402,402,402,401K2
17/09/20180,83%0,022,422,422,422,422K1
03/09/20180,00%0,002,402,402,402,4021K5
31/08/2018-7,69%-0,202,402,402,402,408K3
18/07/20180,00%0,002,602,602,602,602K1
17/07/20180,00%0,002,602,602,602,603K2
12/07/20180,39%0,012,602,592,592,601K3
02/07/201817,73%0,392,592,592,592,591K3
26/06/20180,00%0,002,202,202,202,202201
12/06/20180,00%0,002,202,202,202,202201
30/05/20180,92%0,022,202,202,202,202201
28/05/20180,00%0,002,182,182,182,182181
22/05/20182,35%0,052,182,182,182,182K2
10/05/2018-5,33%-0,122,132,062,062,134192
07/05/2018-13,46%-0,352,252,252,252,252251
17/04/20180,00%0,002,602,602,602,604K1
15/02/20180,00%0,002,602,552,552,601K2
07/02/20180,00%0,002,602,602,602,602K2
05/02/201813,04%0,302,602,602,602,603K2
23/01/20180,00%0,002,302,302,302,304K1
12/01/20180,00%0,002,302,302,302,302301
19/12/20175,99%0,132,302,302,302,3014K4
28/11/2017-8,82%-0,212,172,172,172,172K2
14/11/20170,00%0,002,382,382,382,387K3
08/11/20170,00%0,002,382,382,382,384761
03/11/2017-8,46%-0,222,382,452,382,454K5
23/10/2017-9,09%-0,262,602,522,522,602K4
04/10/201719,67%0,472,862,862,862,862861
18/09/20170,00%0,002,392,392,392,397172
11/09/2017-0,42%-0,012,392,212,212,393K4
25/08/20170,00%0,002,402,402,402,403K1
14/08/20170,42%0,012,402,402,402,402K1
03/08/20170,00%0,002,392,392,392,392391
02/08/2017-8,43%-0,222,392,332,332,4420K10
31/07/20179,21%0,222,612,612,612,617831
12/06/2017-9,47%-0,252,392,392,392,392391
30/05/20179,54%0,232,642,642,642,642641
25/04/2017-9,06%-0,242,412,232,232,413K5
24/04/20170,00%0,002,652,652,652,655301
06/04/2017-1,85%-0,052,652,652,652,657951
05/04/20170,00%0,002,702,702,702,705401
04/04/20178,00%0,202,702,702,702,708102
30/03/201713,64%0,302,502,502,502,6028K5
29/03/2017-12,00%-0,302,202,202,202,203K3
23/03/20173,73%0,092,502,502,502,5025K4
17/03/20175,70%0,132,412,412,412,411K1
15/03/2017-17,09%-0,472,282,282,282,282281
24/02/20170,00%0,002,752,752,752,758K2
23/02/201710,00%0,252,752,752,752,7510K1
10/02/2017-13,79%-0,402,502,402,402,504902
01/02/2017-1,36%-0,042,902,902,902,902K3
30/01/2017-1,01%-0,032,942,942,942,941K2
27/01/2017-1,33%-0,042,972,982,972,981K2
26/01/2017-14,00%-0,493,013,503,013,5016K3
24/01/201714,38%0,443,503,303,103,5013K4
19/01/20172,00%0,063,063,003,003,0612K8
06/01/201713,21%0,353,003,003,003,009003
29/11/2016-3,99%-0,112,652,652,652,655302
18/11/2016-1,43%-0,042,762,762,762,765K1
07/11/20167,28%0,192,802,802,802,803K1
31/10/2016-12,71%-0,382,612,612,612,612611
19/10/20160,67%0,022,992,992,992,9917K1
18/10/20162,41%0,072,972,672,672,9711K2
10/10/20161,75%0,052,902,902,902,9017K3
30/09/2016-1,72%-0,052,852,852,852,859K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br