Cotação atual, histórico e gráfico do papel: RPAD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/09/2020 | -0,17% | -0,01 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
| 22/09/2020 | -1,48% | -0,09 | 6,00 | 6,00 | 6,00 | 6,01 | 7K | 4 |
| 21/09/2020 | -0,98% | -0,06 | 6,09 | 6,09 | 6,00 | 6,09 | 5K | 4 |
| 18/09/2020 | -2,38% | -0,15 | 6,15 | 6,16 | 6,15 | 6,16 | 7K | 3 |
| 17/09/2020 | 0,64% | 0,04 | 6,30 | 6,30 | 6,29 | 6,30 | 11K | 5 |
| 16/09/2020 | 0,16% | 0,01 | 6,26 | 6,35 | 6,25 | 6,35 | 23K | 10 |
| 15/09/2020 | 6,11% | 0,36 | 6,25 | 5,98 | 5,98 | 7,00 | 44K | 29 |
| 14/09/2020 | -0,34% | -0,02 | 5,89 | 5,89 | 5,89 | 5,89 | 2K | 2 |
| 10/09/2020 | -1,17% | -0,07 | 5,91 | 5,91 | 5,91 | 5,91 | 3K | 3 |
| 08/09/2020 | 3,10% | 0,18 | 5,98 | 5,65 | 5,65 | 5,98 | 3K | 3 |
| 02/09/2020 | 0,00% | 0,00 | 5,80 | 5,79 | 5,79 | 5,80 | 1K | 2 |
|
|
| 01/09/2020 | -1,69% | -0,10 | 5,80 | 5,60 | 5,50 | 5,80 | 7K | 4 |
| 31/08/2020 | 9,06% | 0,49 | 5,90 | 5,99 | 5,90 | 5,99 | 2K | 3 |
| 28/08/2020 | -1,64% | -0,09 | 5,41 | 5,41 | 5,41 | 5,50 | 10K | 6 |
| 27/08/2020 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 26/08/2020 | 1,85% | 0,10 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 25/08/2020 | -2,88% | -0,16 | 5,40 | 5,40 | 5,40 | 5,40 | 2K | 2 |
| 21/08/2020 | 1,09% | 0,06 | 5,56 | 5,55 | 5,50 | 5,56 | 12K | 4 |
| 19/08/2020 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 4K | 3 |
| 18/08/2020 | -0,18% | -0,01 | 5,50 | 5,50 | 5,50 | 5,50 | 3K | 1 |
| 17/08/2020 | -1,61% | -0,09 | 5,51 | 5,58 | 5,51 | 5,58 | 13K | 5 |
| 13/08/2020 | -0,36% | -0,02 | 5,60 | 5,60 | 5,60 | 5,61 | 11K | 6 |
| 12/08/2020 | -3,93% | -0,23 | 5,62 | 5,81 | 5,62 | 5,81 | 17K | 8 |
| 11/08/2020 | 0,69% | 0,04 | 5,85 | 5,85 | 5,85 | 5,85 | 2K | 1 |
| 10/08/2020 | -3,17% | -0,19 | 5,81 | 5,90 | 5,81 | 5,95 | 8K | 6 |
| 07/08/2020 | 3,45% | 0,20 | 6,00 | 5,80 | 5,80 | 6,19 | 4K | 6 |
| 06/08/2020 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 3K | 1 |
| 05/08/2020 | -1,69% | -0,10 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 04/08/2020 | -1,67% | -0,10 | 5,90 | 5,80 | 5,80 | 5,90 | 2K | 3 |
| 31/07/2020 | -0,99% | -0,06 | 6,00 | 6,03 | 6,00 | 6,03 | 8K | 3 |
| 30/07/2020 | -2,26% | -0,14 | 6,06 | 6,05 | 6,05 | 6,06 | 4K | 4 |
| 29/07/2020 | -2,36% | -0,15 | 6,20 | 6,06 | 6,05 | 6,32 | 7K | 11 |
| 28/07/2020 | -3,35% | -0,22 | 6,35 | 6,57 | 6,23 | 6,57 | 11K | 8 |
| 27/07/2020 | 3,96% | 0,25 | 6,57 | 6,88 | 6,21 | 6,88 | 8K | 12 |
| 24/07/2020 | -12,10% | -0,87 | 6,32 | 6,99 | 6,30 | 7,20 | 31K | 29 |
| 23/07/2020 | 0,84% | 0,06 | 7,19 | 7,13 | 6,51 | 7,20 | 56K | 46 |
| 22/07/2020 | 4,85% | 0,33 | 7,13 | 6,99 | 6,99 | 8,50 | 288K | 181 |
| 21/07/2020 | 16,84% | 0,98 | 6,80 | 6,00 | 5,87 | 6,80 | 224K | 115 |
| 20/07/2020 | 0,17% | 0,01 | 5,82 | 6,00 | 5,82 | 6,00 | 9K | 10 |
| 17/07/2020 | -1,53% | -0,09 | 5,81 | 6,10 | 5,81 | 6,10 | 2K | 3 |
| 16/07/2020 | -0,51% | -0,03 | 5,90 | 5,90 | 5,90 | 5,90 | 1K | 2 |
| 15/07/2020 | 1,54% | 0,09 | 5,93 | 5,78 | 5,78 | 5,93 | 6K | 5 |
| 14/07/2020 | 2,82% | 0,16 | 5,84 | 5,68 | 5,52 | 5,84 | 6K | 7 |
| 13/07/2020 | -4,38% | -0,26 | 5,68 | 5,63 | 5,60 | 5,87 | 5K | 9 |
| 09/07/2020 | 0,00% | 0,00 | 5,94 | 5,94 | 5,57 | 5,94 | 7K | 5 |
| 08/07/2020 | 2,06% | 0,12 | 5,94 | 5,82 | 5,75 | 5,94 | 19K | 12 |
| 07/07/2020 | -1,36% | -0,08 | 5,82 | 6,27 | 5,80 | 6,28 | 11K | 10 |
| 06/07/2020 | 2,61% | 0,15 | 5,90 | 5,99 | 5,82 | 6,29 | 20K | 17 |
| 03/07/2020 | -3,36% | -0,20 | 5,75 | 5,95 | 5,51 | 5,95 | 7K | 11 |
| 02/07/2020 | 12,05% | 0,64 | 5,95 | 5,74 | 5,74 | 5,95 | 20K | 16 |
| 01/07/2020 | -2,75% | -0,15 | 5,31 | 5,26 | 5,26 | 5,75 | 5K | 6 |
| 30/06/2020 | 0,00% | 0,00 | 5,46 | 5,46 | 5,26 | 5,71 | 11K | 13 |
| 29/06/2020 | -4,21% | -0,24 | 5,46 | 5,71 | 5,26 | 5,71 | 30K | 28 |
| 26/06/2020 | -5,47% | -0,33 | 5,70 | 6,89 | 5,70 | 7,60 | 359K | 178 |
| 25/06/2020 | -1,15% | -0,07 | 6,03 | 6,03 | 6,03 | 6,03 | 603 | 1 |
| 23/06/2020 | -1,93% | -0,12 | 6,10 | 6,10 | 6,10 | 6,10 | 2K | 1 |
| 19/06/2020 | -0,32% | -0,02 | 6,22 | 6,22 | 6,22 | 6,22 | 1K | 1 |
| 18/06/2020 | -0,16% | -0,01 | 6,24 | 6,24 | 6,24 | 6,24 | 624 | 1 |
| 10/06/2020 | 2,46% | 0,15 | 6,25 | 6,10 | 6,10 | 6,25 | 6K | 4 |
| 08/06/2020 | 0,00% | 0,00 | 6,10 | 6,10 | 6,10 | 6,10 | 610 | 1 |
| 05/06/2020 | -0,81% | -0,05 | 6,10 | 6,10 | 6,03 | 6,10 | 2K | 3 |
| 04/06/2020 | 0,00% | 0,00 | 6,15 | 6,15 | 6,15 | 6,15 | 615 | 1 |
| 03/06/2020 | 2,50% | 0,15 | 6,15 | 6,02 | 6,02 | 6,29 | 7K | 8 |
| 02/06/2020 | 0,67% | 0,04 | 6,00 | 5,92 | 5,92 | 6,39 | 20K | 16 |
| 01/06/2020 | 12,24% | 0,65 | 5,96 | 5,96 | 5,96 | 5,96 | 596 | 1 |
| 29/05/2020 | -3,45% | -0,19 | 5,31 | 6,00 | 5,31 | 6,00 | 2K | 2 |
| 27/05/2020 | 12,24% | 0,60 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 26/05/2020 | 0,00% | 0,00 | 4,90 | 4,90 | 4,90 | 4,90 | 490 | 1 |
| 22/05/2020 | 0,20% | 0,01 | 4,90 | 4,90 | 4,90 | 4,90 | 490 | 1 |
| 20/05/2020 | -0,41% | -0,02 | 4,89 | 4,89 | 4,89 | 4,89 | 978 | 2 |
| 12/05/2020 | -9,74% | -0,53 | 4,91 | 4,92 | 4,91 | 4,92 | 2K | 5 |
| 07/05/2020 | -0,18% | -0,01 | 5,44 | 4,92 | 4,92 | 5,44 | 6K | 3 |
| 04/05/2020 | -0,91% | -0,05 | 5,45 | 4,89 | 4,89 | 5,45 | 3K | 6 |
| 30/04/2020 | 6,18% | 0,32 | 5,50 | 5,55 | 5,50 | 5,55 | 2K | 2 |
| 29/04/2020 | 0,00% | 0,00 | 5,18 | 5,18 | 5,18 | 5,18 | 518 | 1 |
| 28/04/2020 | 0,58% | 0,03 | 5,18 | 5,11 | 5,11 | 5,18 | 12K | 5 |
| 20/04/2020 | 5,32% | 0,26 | 5,15 | 5,15 | 5,15 | 5,15 | 1K | 1 |
| 15/04/2020 | 0,00% | 0,00 | 4,89 | 4,89 | 4,89 | 4,89 | 489 | 1 |
| 13/04/2020 | 0,41% | 0,02 | 4,89 | 4,89 | 4,89 | 4,89 | 489 | 1 |
| 08/04/2020 | 0,21% | 0,01 | 4,87 | 4,87 | 4,87 | 4,87 | 487 | 1 |
| 06/04/2020 | 0,83% | 0,04 | 4,86 | 4,86 | 4,86 | 4,86 | 972 | 2 |
| 03/04/2020 | -18,17% | -1,07 | 4,82 | 4,81 | 4,81 | 4,82 | 4K | 6 |
| 02/04/2020 | -2,32% | -0,14 | 5,89 | 5,89 | 5,89 | 5,89 | 589 | 1 |
| 26/03/2020 | 0,00% | 0,00 | 6,03 | 6,03 | 6,03 | 6,06 | 11K | 12 |
| 25/03/2020 | -10,00% | -0,67 | 6,03 | 7,00 | 5,68 | 8,00 | 68K | 51 |
| 24/03/2020 | 67,50% | 2,70 | 6,70 | 5,50 | 5,50 | 6,85 | 7K | 8 |
| 23/03/2020 | -0,25% | -0,01 | 4,00 | 4,00 | 4,00 | 4,00 | 5K | 1 |
| 20/03/2020 | 0,25% | 0,01 | 4,01 | 4,01 | 4,01 | 4,01 | 1K | 2 |
| 19/03/2020 | -2,68% | -0,11 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 12/03/2020 | -26,08% | -1,45 | 4,11 | 4,11 | 4,11 | 4,11 | 1K | 2 |
| 11/03/2020 | 0,00% | 0,00 | 5,56 | 5,56 | 5,56 | 5,56 | 3K | 1 |
| 09/03/2020 | -19,42% | -1,34 | 5,56 | 5,57 | 5,56 | 5,57 | 9K | 6 |
| 04/03/2020 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 1K | 1 |
| 02/03/2020 | 6,15% | 0,40 | 6,90 | 6,90 | 6,90 | 6,90 | 690 | 1 |
| 28/02/2020 | -7,14% | -0,50 | 6,50 | 7,00 | 6,50 | 7,00 | 20K | 8 |
| 27/02/2020 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 13K | 5 |
| 21/02/2020 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 10K | 3 |
| 20/02/2020 | 0,00% | 0,00 | 7,00 | 6,99 | 6,99 | 7,00 | 5K | 5 |
| 19/02/2020 | 1,74% | 0,12 | 7,00 | 6,98 | 6,60 | 7,00 | 27K | 12 |
| 18/02/2020 | -1,71% | -0,12 | 6,88 | 6,88 | 6,88 | 6,88 | 6K | 5 |
| 17/02/2020 | 1,45% | 0,10 | 7,00 | 7,00 | 6,95 | 7,00 | 20K | 7 |
| 12/02/2020 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 3K | 3 |
| 11/02/2020 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 2K | 2 |
| 06/02/2020 | 0,29% | 0,02 | 6,90 | 6,90 | 6,90 | 6,90 | 2K | 3 |
| 05/02/2020 | 1,18% | 0,08 | 6,88 | 6,60 | 6,60 | 6,88 | 1K | 2 |
| 04/02/2020 | 3,50% | 0,23 | 6,80 | 6,69 | 6,69 | 6,80 | 5K | 6 |
| 03/02/2020 | -0,15% | -0,01 | 6,57 | 6,33 | 6,33 | 6,57 | 7K | 7 |
| 31/01/2020 | 2,81% | 0,18 | 6,58 | 6,58 | 6,58 | 6,58 | 658 | 1 |
| 30/01/2020 | -2,74% | -0,18 | 6,40 | 6,32 | 6,32 | 6,40 | 5K | 7 |
| 29/01/2020 | 1,39% | 0,09 | 6,58 | 6,58 | 6,58 | 6,58 | 6K | 3 |
| 28/01/2020 | -0,15% | -0,01 | 6,49 | 6,49 | 6,49 | 6,49 | 649 | 1 |
| 23/01/2020 | 3,01% | 0,19 | 6,50 | 6,48 | 6,40 | 6,50 | 27K | 17 |
| 22/01/2020 | -2,62% | -0,17 | 6,31 | 6,36 | 6,30 | 6,36 | 13K | 15 |
| 21/01/2020 | -4,57% | -0,31 | 6,48 | 6,32 | 6,32 | 6,48 | 27K | 8 |
| 20/01/2020 | -0,15% | -0,01 | 6,79 | 6,79 | 6,79 | 6,79 | 1K | 1 |
| 17/01/2020 | 6,25% | 0,40 | 6,80 | 6,50 | 6,50 | 6,80 | 19K | 13 |
| 16/01/2020 | -1,54% | -0,10 | 6,40 | 6,51 | 6,40 | 6,52 | 7K | 8 |
| 15/01/2020 | -1,22% | -0,08 | 6,50 | 6,50 | 6,50 | 6,50 | 8K | 4 |
| 14/01/2020 | -5,32% | -0,37 | 6,58 | 6,95 | 6,56 | 7,00 | 5K | 6 |
| 13/01/2020 | 3,89% | 0,26 | 6,95 | 6,43 | 6,43 | 7,00 | 22K | 22 |
| 10/01/2020 | -0,89% | -0,06 | 6,69 | 6,20 | 6,20 | 6,70 | 11K | 11 |
| 09/01/2020 | 7,66% | 0,48 | 6,75 | 6,31 | 6,31 | 6,99 | 17K | 13 |
| 08/01/2020 | -2,64% | -0,17 | 6,27 | 6,25 | 6,25 | 6,30 | 4K | 6 |
| 07/01/2020 | -6,94% | -0,48 | 6,44 | 6,50 | 6,44 | 6,97 | 33K | 26 |
| 06/01/2020 | -0,14% | -0,01 | 6,92 | 6,70 | 6,50 | 7,14 | 41K | 34 |
| 03/01/2020 | -16,61% | -1,38 | 6,93 | 8,30 | 6,86 | 8,50 | 132K | 123 |
| 02/01/2020 | 36,01% | 2,20 | 8,31 | 6,99 | 6,99 | 10,50 | 249K | 193 |
| 30/12/2019 | 1,83% | 0,11 | 6,11 | 6,02 | 6,00 | 6,12 | 11K | 13 |
| 27/12/2019 | 3,45% | 0,20 | 6,00 | 6,05 | 6,00 | 6,40 | 12K | 17 |
| 26/12/2019 | 2,29% | 0,13 | 5,80 | 5,68 | 5,68 | 5,80 | 6K | 6 |
| 23/12/2019 | -0,53% | -0,03 | 5,67 | 5,70 | 5,67 | 5,73 | 15K | 12 |
| 18/12/2019 | 1,79% | 0,10 | 5,70 | 5,60 | 5,55 | 5,70 | 9K | 9 |
| 17/12/2019 | 1,63% | 0,09 | 5,60 | 5,58 | 5,58 | 5,60 | 3K | 5 |
| 13/12/2019 | - | - | 5,51 | 5,64 | 5,51 | 5,64 | 1K | 2 |
Date,Open,High,Low,Close,Volume
24-Sep-20,5.99,5.99,5.99,5.99,599
22-Sep-20,6.00,6.01,6.00,6.00,7203
21-Sep-20,6.09,6.09,6.00,6.09,4845
18-Sep-20,6.16,6.16,6.15,6.15,6774
17-Sep-20,6.30,6.30,6.29,6.30,10708
16-Sep-20,6.35,6.35,6.25,6.26,23352
15-Sep-20,5.98,7.00,5.98,6.25,44418
14-Sep-20,5.89,5.89,5.89,5.89,1767
10-Sep-20,5.91,5.91,5.91,5.91,2955
08-Sep-20,5.65,5.98,5.65,5.98,3423
02-Sep-20,5.79,5.80,5.79,5.80,1159
01-Sep-20,5.60,5.80,5.50,5.80,6690
31-Aug-20,5.99,5.99,5.90,5.90,1787
28-Aug-20,5.41,5.50,5.41,5.41,10292
27-Aug-20,5.50,5.50,5.50,5.50,550
26-Aug-20,5.50,5.50,5.50,5.50,550
25-Aug-20,5.40,5.40,5.40,5.40,1620
21-Aug-20,5.55,5.56,5.50,5.56,12140
19-Aug-20,5.50,5.50,5.50,5.50,3850
18-Aug-20,5.50,5.50,5.50,5.50,3300
17-Aug-20,5.58,5.58,5.51,5.51,13376
13-Aug-20,5.60,5.61,5.60,5.60,10645
12-Aug-20,5.81,5.81,5.62,5.62,16985
11-Aug-20,5.85,5.85,5.85,5.85,1755
10-Aug-20,5.90,5.95,5.81,5.81,7657
07-Aug-20,5.80,6.19,5.80,6.00,3600
06-Aug-20,5.80,5.80,5.80,5.80,2900
05-Aug-20,5.80,5.80,5.80,5.80,580
04-Aug-20,5.80,5.90,5.80,5.90,1750
31-Jul-20,6.03,6.03,6.00,6.00,8423
30-Jul-20,6.05,6.06,6.05,6.06,3632
29-Jul-20,6.06,6.32,6.05,6.20,6733
28-Jul-20,6.57,6.57,6.23,6.35,11264
27-Jul-20,6.88,6.88,6.21,6.57,8443
24-Jul-20,6.99,7.20,6.30,6.32,31190
23-Jul-20,7.13,7.20,6.51,7.19,56149
22-Jul-20,6.99,8.50,6.99,7.13,288156
21-Jul-20,6.00,6.80,5.87,6.80,224084
20-Jul-20,6.00,6.00,5.82,5.82,8928
17-Jul-20,6.10,6.10,5.81,5.81,2409
16-Jul-20,5.90,5.90,5.90,5.90,1180
15-Jul-20,5.78,5.93,5.78,5.93,5846
14-Jul-20,5.68,5.84,5.52,5.84,5696
13-Jul-20,5.63,5.87,5.60,5.68,5184
09-Jul-20,5.94,5.94,5.57,5.94,7353
08-Jul-20,5.82,5.94,5.75,5.94,18675
07-Jul-20,6.27,6.28,5.80,5.82,10663
06-Jul-20,5.99,6.29,5.82,5.90,20071
03-Jul-20,5.95,5.95,5.51,5.75,6748
02-Jul-20,5.74,5.95,5.74,5.95,19749
01-Jul-20,5.26,5.75,5.26,5.31,5485
30-Jun-20,5.46,5.71,5.26,5.46,11161
29-Jun-20,5.71,5.71,5.26,5.46,29960
26-Jun-20,6.89,7.60,5.70,5.70,358954
25-Jun-20,6.03,6.03,6.03,6.03,603
23-Jun-20,6.10,6.10,6.10,6.10,2440
19-Jun-20,6.22,6.22,6.22,6.22,1244
18-Jun-20,6.24,6.24,6.24,6.24,624
10-Jun-20,6.10,6.25,6.10,6.25,6160
08-Jun-20,6.10,6.10,6.10,6.10,610
05-Jun-20,6.10,6.10,6.03,6.10,1823
04-Jun-20,6.15,6.15,6.15,6.15,615
03-Jun-20,6.02,6.29,6.02,6.15,6794
02-Jun-20,5.92,6.39,5.92,6.00,20372
01-Jun-20,5.96,5.96,5.96,5.96,596
29-May-20,6.00,6.00,5.31,5.31,1662
27-May-20,5.50,5.50,5.50,5.50,550
26-May-20,4.90,4.90,4.90,4.90,490
22-May-20,4.90,4.90,4.90,4.90,490
20-May-20,4.89,4.89,4.89,4.89,978
12-May-20,4.92,4.92,4.91,4.91,2457
07-May-20,4.92,5.44,4.92,5.44,5932
04-May-20,4.89,5.45,4.89,5.45,3483
30-Apr-20,5.55,5.55,5.50,5.50,1655
29-Apr-20,5.18,5.18,5.18,5.18,518
28-Apr-20,5.11,5.18,5.11,5.18,11767
20-Apr-20,5.15,5.15,5.15,5.15,1030
15-Apr-20,4.89,4.89,4.89,4.89,489
13-Apr-20,4.89,4.89,4.89,4.89,489
08-Apr-20,4.87,4.87,4.87,4.87,487
06-Apr-20,4.86,4.86,4.86,4.86,972
03-Apr-20,4.81,4.82,4.81,4.82,3852
02-Apr-20,5.89,5.89,5.89,5.89,589
26-Mar-20,6.03,6.06,6.03,6.03,10874
25-Mar-20,7.00,8.00,5.68,6.03,68453
24-Mar-20,5.50,6.85,5.50,6.70,6862
23-Mar-20,4.00,4.00,4.00,4.00,4800
20-Mar-20,4.01,4.01,4.01,4.01,1203
19-Mar-20,4.00,4.00,4.00,4.00,400
12-Mar-20,4.11,4.11,4.11,4.11,1233
11-Mar-20,5.56,5.56,5.56,5.56,2780
09-Mar-20,5.57,5.57,5.56,5.56,9459
04-Mar-20,6.90,6.90,6.90,6.90,1380
02-Mar-20,6.90,6.90,6.90,6.90,690
28-Feb-20,7.00,7.00,6.50,6.50,19995
27-Feb-20,7.00,7.00,7.00,7.00,12600
21-Feb-20,7.00,7.00,7.00,7.00,10500
20-Feb-20,6.99,7.00,6.99,7.00,4895
19-Feb-20,6.98,7.00,6.60,7.00,27006
18-Feb-20,6.88,6.88,6.88,6.88,6192
17-Feb-20,7.00,7.00,6.95,7.00,19590
12-Feb-20,6.90,6.90,6.90,6.90,2760
11-Feb-20,6.90,6.90,6.90,6.90,2070
06-Feb-20,6.90,6.90,6.90,6.90,2070
05-Feb-20,6.60,6.88,6.60,6.88,1348
04-Feb-20,6.69,6.80,6.69,6.80,4723
03-Feb-20,6.33,6.57,6.33,6.57,6510
31-Jan-20,6.58,6.58,6.58,6.58,658
30-Jan-20,6.32,6.40,6.32,6.40,5079
29-Jan-20,6.58,6.58,6.58,6.58,5922
28-Jan-20,6.49,6.49,6.49,6.49,649
23-Jan-20,6.48,6.50,6.40,6.50,27138
22-Jan-20,6.36,6.36,6.30,6.31,13265
21-Jan-20,6.32,6.48,6.32,6.48,26704
20-Jan-20,6.79,6.79,6.79,6.79,1358
17-Jan-20,6.50,6.80,6.50,6.80,18787
16-Jan-20,6.51,6.52,6.40,6.40,7150
15-Jan-20,6.50,6.50,6.50,6.50,8450
14-Jan-20,6.95,7.00,6.56,6.58,4716
13-Jan-20,6.43,7.00,6.43,6.95,22098
10-Jan-20,6.20,6.70,6.20,6.69,11314
09-Jan-20,6.31,6.99,6.31,6.75,17136
08-Jan-20,6.25,6.30,6.25,6.27,4382
07-Jan-20,6.50,6.97,6.44,6.44,32502
06-Jan-20,6.70,7.14,6.50,6.92,41267
03-Jan-20,8.30,8.50,6.86,6.93,132463
02-Jan-20,6.99,10.50,6.99,8.31,249156
30-Dec-19,6.02,6.12,6.00,6.11,11462
27-Dec-19,6.05,6.40,6.00,6.00,11612
26-Dec-19,5.68,5.80,5.68,5.80,5783
23-Dec-19,5.70,5.73,5.67,5.67,14808
18-Dec-19,5.60,5.70,5.55,5.70,8956
17-Dec-19,5.58,5.60,5.58,5.60,2794
13-Dec-19,5.64,5.64,5.51,5.51,1115
*exoneração de responsabilidade e termos de uso