Cotação atual, histórico e gráfico do papel: RPAD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/02/2020 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 3K | 3 |
| 11/02/2020 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 2K | 2 |
| 06/02/2020 | 0,29% | 0,02 | 6,90 | 6,90 | 6,90 | 6,90 | 2K | 3 |
| 05/02/2020 | 1,18% | 0,08 | 6,88 | 6,60 | 6,60 | 6,88 | 1K | 2 |
| 04/02/2020 | 3,50% | 0,23 | 6,80 | 6,69 | 6,69 | 6,80 | 5K | 6 |
|
|
| 03/02/2020 | -0,15% | -0,01 | 6,57 | 6,33 | 6,33 | 6,57 | 7K | 7 |
| 31/01/2020 | 2,81% | 0,18 | 6,58 | 6,58 | 6,58 | 6,58 | 658 | 1 |
| 30/01/2020 | -2,74% | -0,18 | 6,40 | 6,32 | 6,32 | 6,40 | 5K | 7 |
| 29/01/2020 | 1,39% | 0,09 | 6,58 | 6,58 | 6,58 | 6,58 | 6K | 3 |
| 28/01/2020 | -0,15% | -0,01 | 6,49 | 6,49 | 6,49 | 6,49 | 649 | 1 |
| 23/01/2020 | 3,01% | 0,19 | 6,50 | 6,48 | 6,40 | 6,50 | 27K | 17 |
| 22/01/2020 | -2,62% | -0,17 | 6,31 | 6,36 | 6,30 | 6,36 | 13K | 15 |
| 21/01/2020 | -4,57% | -0,31 | 6,48 | 6,32 | 6,32 | 6,48 | 27K | 8 |
| 20/01/2020 | -0,15% | -0,01 | 6,79 | 6,79 | 6,79 | 6,79 | 1K | 1 |
| 17/01/2020 | 6,25% | 0,40 | 6,80 | 6,50 | 6,50 | 6,80 | 19K | 13 |
| 16/01/2020 | -1,54% | -0,10 | 6,40 | 6,51 | 6,40 | 6,52 | 7K | 8 |
| 15/01/2020 | -1,22% | -0,08 | 6,50 | 6,50 | 6,50 | 6,50 | 8K | 4 |
| 14/01/2020 | -5,32% | -0,37 | 6,58 | 6,95 | 6,56 | 7,00 | 5K | 6 |
| 13/01/2020 | 3,89% | 0,26 | 6,95 | 6,43 | 6,43 | 7,00 | 22K | 22 |
| 10/01/2020 | -0,89% | -0,06 | 6,69 | 6,20 | 6,20 | 6,70 | 11K | 11 |
| 09/01/2020 | 7,66% | 0,48 | 6,75 | 6,31 | 6,31 | 6,99 | 17K | 13 |
| 08/01/2020 | -2,64% | -0,17 | 6,27 | 6,25 | 6,25 | 6,30 | 4K | 6 |
| 07/01/2020 | -6,94% | -0,48 | 6,44 | 6,50 | 6,44 | 6,97 | 33K | 26 |
| 06/01/2020 | -0,14% | -0,01 | 6,92 | 6,70 | 6,50 | 7,14 | 41K | 34 |
| 03/01/2020 | -16,61% | -1,38 | 6,93 | 8,30 | 6,86 | 8,50 | 132K | 123 |
| 02/01/2020 | 36,01% | 2,20 | 8,31 | 6,99 | 6,99 | 10,50 | 249K | 193 |
| 30/12/2019 | 1,83% | 0,11 | 6,11 | 6,02 | 6,00 | 6,12 | 11K | 13 |
| 27/12/2019 | 3,45% | 0,20 | 6,00 | 6,05 | 6,00 | 6,40 | 12K | 17 |
| 26/12/2019 | 2,29% | 0,13 | 5,80 | 5,68 | 5,68 | 5,80 | 6K | 6 |
| 23/12/2019 | -0,53% | -0,03 | 5,67 | 5,70 | 5,67 | 5,73 | 15K | 12 |
| 18/12/2019 | 1,79% | 0,10 | 5,70 | 5,60 | 5,55 | 5,70 | 9K | 9 |
|
|
| 17/12/2019 | 1,63% | 0,09 | 5,60 | 5,58 | 5,58 | 5,60 | 3K | 5 |
| 13/12/2019 | 0,00% | 0,00 | 5,51 | 5,64 | 5,51 | 5,64 | 1K | 2 |
| 11/12/2019 | 0,00% | 0,00 | 5,51 | 5,51 | 5,51 | 5,51 | 3K | 5 |
| 05/12/2019 | 0,36% | 0,02 | 5,51 | 5,51 | 5,51 | 5,51 | 19K | 6 |
| 29/11/2019 | 0,00% | 0,00 | 5,49 | 5,48 | 5,47 | 5,49 | 2K | 4 |
| 27/11/2019 | -1,26% | -0,07 | 5,49 | 5,36 | 5,36 | 5,49 | 3K | 5 |
| 26/11/2019 | 2,02% | 0,11 | 5,56 | 5,75 | 5,33 | 5,75 | 11K | 17 |
| 25/11/2019 | 0,00% | 0,00 | 5,45 | 5,17 | 5,17 | 5,45 | 17K | 13 |
| 21/11/2019 | 0,93% | 0,05 | 5,45 | 5,45 | 5,45 | 5,45 | 545 | 1 |
| 19/11/2019 | 1,50% | 0,08 | 5,40 | 5,40 | 5,32 | 5,40 | 2K | 3 |
| 18/11/2019 | -6,01% | -0,34 | 5,32 | 5,48 | 5,32 | 5,48 | 3K | 4 |
| 13/11/2019 | -0,18% | -0,01 | 5,66 | 5,32 | 5,32 | 5,66 | 1K | 2 |
| 12/11/2019 | 0,00% | 0,00 | 5,67 | 5,36 | 5,29 | 5,67 | 18K | 12 |
| 05/11/2019 | -1,56% | -0,09 | 5,67 | 5,67 | 5,67 | 5,67 | 1K | 2 |
| 04/11/2019 | 4,54% | 0,25 | 5,76 | 5,41 | 5,40 | 5,76 | 18K | 12 |
| 01/11/2019 | -6,61% | -0,39 | 5,51 | 5,51 | 5,51 | 5,51 | 2K | 3 |
| 23/10/2019 | 1,72% | 0,10 | 5,90 | 5,86 | 5,81 | 5,90 | 6K | 6 |
| 22/10/2019 | -3,01% | -0,18 | 5,80 | 5,89 | 5,70 | 5,89 | 8K | 9 |
| 21/10/2019 | 4,73% | 0,27 | 5,98 | 5,73 | 5,40 | 5,98 | 7K | 10 |
| 18/10/2019 | -0,70% | -0,04 | 5,71 | 5,71 | 5,71 | 5,72 | 13K | 3 |
| 16/10/2019 | -0,52% | -0,03 | 5,75 | 5,74 | 5,74 | 5,75 | 2K | 2 |
| 15/10/2019 | -1,20% | -0,07 | 5,78 | 5,78 | 5,78 | 5,90 | 6K | 9 |
| 14/10/2019 | 0,86% | 0,05 | 5,85 | 5,86 | 5,85 | 5,86 | 2K | 3 |
| 11/10/2019 | -1,53% | -0,09 | 5,80 | 5,81 | 5,80 | 5,81 | 6K | 4 |
| 10/10/2019 | -1,83% | -0,11 | 5,89 | 5,71 | 5,71 | 5,89 | 3K | 2 |
| 09/10/2019 | 3,99% | 0,23 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
|
|
| 08/10/2019 | 0,17% | 0,01 | 5,77 | 5,77 | 5,77 | 6,04 | 20K | 20 |
| 07/10/2019 | 0,17% | 0,01 | 5,76 | 5,72 | 5,55 | 5,76 | 12K | 12 |
| 04/10/2019 | 1,59% | 0,09 | 5,75 | 5,90 | 5,75 | 6,00 | 12K | 12 |
| 03/10/2019 | -5,67% | -0,34 | 5,66 | 6,01 | 5,50 | 6,03 | 29K | 27 |
| 02/10/2019 | 7,14% | 0,40 | 6,00 | 7,30 | 5,90 | 7,30 | 100K | 106 |
| 01/10/2019 | -5,08% | -0,30 | 5,60 | 5,37 | 5,37 | 5,60 | 2K | 4 |
| 30/09/2019 | 8,06% | 0,44 | 5,90 | 5,90 | 5,90 | 5,90 | 8K | 6 |
| 26/09/2019 | 4,20% | 0,22 | 5,46 | 5,24 | 5,24 | 5,85 | 11K | 16 |
| 25/09/2019 | 1,35% | 0,07 | 5,24 | 5,21 | 5,20 | 5,24 | 6K | 9 |
| 24/09/2019 | -1,71% | -0,09 | 5,17 | 5,17 | 5,17 | 5,17 | 1K | 1 |
| 23/09/2019 | 0,19% | 0,01 | 5,26 | 5,25 | 5,25 | 5,31 | 3K | 4 |
| 20/09/2019 | -3,31% | -0,18 | 5,25 | 5,43 | 5,16 | 5,43 | 4K | 6 |
| 19/09/2019 | 3,43% | 0,18 | 5,43 | 5,15 | 5,15 | 5,43 | 6K | 6 |
| 18/09/2019 | 0,57% | 0,03 | 5,25 | 5,23 | 5,23 | 5,25 | 3K | 4 |
| 17/09/2019 | -4,57% | -0,25 | 5,22 | 5,49 | 5,20 | 5,49 | 5K | 8 |
| 16/09/2019 | 5,80% | 0,30 | 5,47 | 5,18 | 5,17 | 5,47 | 3K | 4 |
| 13/09/2019 | -3,36% | -0,18 | 5,17 | 5,13 | 5,13 | 5,20 | 3K | 5 |
| 12/09/2019 | -4,46% | -0,25 | 5,35 | 5,20 | 5,11 | 5,36 | 6K | 11 |
| 11/09/2019 | 2,94% | 0,16 | 5,60 | 5,55 | 5,40 | 5,60 | 20K | 19 |
| 10/09/2019 | -0,73% | -0,04 | 5,44 | 5,47 | 5,30 | 5,47 | 2K | 4 |
| 09/09/2019 | -0,90% | -0,05 | 5,48 | 5,53 | 5,48 | 5,53 | 6K | 8 |
| 06/09/2019 | -7,06% | -0,42 | 5,53 | 5,31 | 5,31 | 5,70 | 28K | 22 |
| 05/09/2019 | -3,41% | -0,21 | 5,95 | 6,20 | 5,34 | 6,20 | 38K | 39 |
| 04/09/2019 | -8,74% | -0,59 | 6,16 | 6,90 | 6,06 | 6,90 | 23K | 24 |
| 03/09/2019 | 20,32% | 1,14 | 6,75 | 6,00 | 6,00 | 10,30 | 364K | 258 |
| 02/09/2019 | 5,85% | 0,31 | 5,61 | 5,30 | 5,30 | 8,00 | 126K | 111 |
|
|
| 30/08/2019 | 6,00% | 0,30 | 5,30 | 5,45 | 5,30 | 6,49 | 62K | 25 |
| 28/08/2019 | 0,00% | 0,00 | 5,00 | 4,90 | 4,62 | 5,00 | 2K | 4 |
| 23/08/2019 | 3,09% | 0,15 | 5,00 | 4,80 | 4,80 | 5,00 | 10K | 3 |
| 19/08/2019 | -2,02% | -0,10 | 4,85 | 4,98 | 4,85 | 4,98 | 3K | 6 |
| 16/08/2019 | 1,02% | 0,05 | 4,95 | 4,95 | 4,95 | 4,95 | 495 | 1 |
| 14/08/2019 | -1,61% | -0,08 | 4,90 | 5,06 | 4,90 | 5,07 | 4K | 4 |
| 13/08/2019 | 0,20% | 0,01 | 4,98 | 4,98 | 4,98 | 4,98 | 1K | 2 |
| 08/08/2019 | 1,64% | 0,08 | 4,97 | 5,00 | 4,97 | 5,00 | 7K | 6 |
| 07/08/2019 | 0,62% | 0,03 | 4,89 | 4,89 | 4,89 | 4,89 | 489 | 1 |
| 05/08/2019 | -1,42% | -0,07 | 4,86 | 4,86 | 4,86 | 4,86 | 486 | 1 |
| 02/08/2019 | 0,00% | 0,00 | 4,93 | 4,93 | 4,93 | 4,93 | 5K | 2 |
| 01/08/2019 | -0,60% | -0,03 | 4,93 | 4,91 | 4,91 | 4,93 | 3K | 5 |
| 31/07/2019 | -1,59% | -0,08 | 4,96 | 4,96 | 4,96 | 4,96 | 496 | 1 |
| 29/07/2019 | -3,08% | -0,16 | 5,04 | 5,03 | 5,03 | 5,04 | 2K | 3 |
| 25/07/2019 | -4,94% | -0,27 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | 1 |
| 22/07/2019 | 0,00% | 0,00 | 5,47 | 5,15 | 5,15 | 5,47 | 9K | 5 |
| 18/07/2019 | -0,18% | -0,01 | 5,47 | 5,47 | 5,47 | 5,47 | 5K | 2 |
| 17/07/2019 | 7,45% | 0,38 | 5,48 | 5,10 | 5,10 | 5,48 | 1K | 2 |
| 16/07/2019 | 1,59% | 0,08 | 5,10 | 5,03 | 4,96 | 5,20 | 13K | 6 |
| 15/07/2019 | -11,15% | -0,63 | 5,02 | 4,93 | 4,92 | 5,02 | 2K | 4 |
| 10/07/2019 | -0,53% | -0,03 | 5,65 | 5,67 | 5,65 | 5,67 | 3K | 3 |
| 01/07/2019 | 10,94% | 0,56 | 5,68 | 4,95 | 4,90 | 5,68 | 4K | 3 |
| 28/06/2019 | -7,91% | -0,44 | 5,12 | 5,11 | 5,11 | 5,20 | 8K | 9 |
| 27/06/2019 | -0,54% | -0,03 | 5,56 | 5,56 | 5,56 | 5,56 | 1K | 2 |
| 26/06/2019 | -0,36% | -0,02 | 5,59 | 5,60 | 5,03 | 5,60 | 6K | 8 |
| 24/06/2019 | -16,77% | -1,13 | 5,61 | 7,00 | 5,61 | 7,00 | 35K | 29 |
|
|
| 21/06/2019 | 43,40% | 2,04 | 6,74 | 5,21 | 5,21 | 7,22 | 37K | 28 |
| 19/06/2019 | 0,64% | 0,03 | 4,70 | 4,67 | 4,67 | 5,04 | 20K | 11 |
| 18/06/2019 | -0,21% | -0,01 | 4,67 | 4,67 | 4,40 | 4,67 | 13K | 9 |
| 14/06/2019 | -0,21% | -0,01 | 4,68 | 4,68 | 4,68 | 4,68 | 468 | 1 |
| 13/06/2019 | 5,63% | 0,25 | 4,69 | 4,20 | 4,20 | 4,69 | 6K | 8 |
| 05/06/2019 | -0,22% | -0,01 | 4,44 | 4,44 | 4,44 | 4,44 | 444 | 1 |
| 03/06/2019 | -3,26% | -0,15 | 4,45 | 4,22 | 4,22 | 4,45 | 7K | 5 |
| 31/05/2019 | 11,65% | 0,48 | 4,60 | 4,01 | 4,01 | 4,60 | 3K | 4 |
| 30/05/2019 | 0,00% | 0,00 | 4,12 | 4,12 | 4,12 | 4,13 | 14K | 11 |
| 29/05/2019 | 0,00% | 0,00 | 4,12 | 4,12 | 4,12 | 4,12 | 412 | 1 |
| 28/05/2019 | -4,19% | -0,18 | 4,12 | 4,11 | 4,11 | 4,20 | 12K | 9 |
| 20/05/2019 | 5,91% | 0,24 | 4,30 | 4,02 | 3,91 | 4,30 | 34K | 7 |
| 17/05/2019 | -10,18% | -0,46 | 4,06 | 4,01 | 4,01 | 4,13 | 45K | 12 |
| 16/05/2019 | -0,44% | -0,02 | 4,52 | 4,00 | 4,00 | 4,52 | 14K | 11 |
| 14/05/2019 | 6,57% | 0,28 | 4,54 | 4,27 | 4,27 | 4,54 | 1K | 3 |
| 13/05/2019 | -6,99% | -0,32 | 4,26 | 4,17 | 4,00 | 4,57 | 23K | 13 |
| 10/05/2019 | -2,55% | -0,12 | 4,58 | 4,70 | 4,30 | 4,70 | 20K | 6 |
| 24/04/2019 | -6,93% | -0,35 | 4,70 | 4,80 | 4,70 | 4,80 | 18K | 9 |
| 16/04/2019 | 5,21% | 0,25 | 5,05 | 5,05 | 5,05 | 5,05 | 505 | 1 |
| 02/04/2019 | -3,81% | -0,19 | 4,80 | 4,80 | 4,80 | 4,80 | 480 | 1 |
| 01/04/2019 | 0,00% | 0,00 | 4,99 | 4,99 | 4,99 | 4,99 | 6K | 6 |
| 28/03/2019 | -0,20% | -0,01 | 4,99 | 5,00 | 4,99 | 5,00 | 3K | 3 |
| 27/03/2019 | 13,64% | 0,60 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 22/03/2019 | 0,00% | 0,00 | 4,40 | 4,40 | 4,40 | 4,40 | 880 | 2 |
| 21/03/2019 | - | - | 4,40 | 4,40 | 4,40 | 4,40 | 440 | 1 |
Date,Open,High,Low,Close,Volume
12-Feb-20,6.90,6.90,6.90,6.90,2760
11-Feb-20,6.90,6.90,6.90,6.90,2070
06-Feb-20,6.90,6.90,6.90,6.90,2070
05-Feb-20,6.60,6.88,6.60,6.88,1348
04-Feb-20,6.69,6.80,6.69,6.80,4723
03-Feb-20,6.33,6.57,6.33,6.57,6510
31-Jan-20,6.58,6.58,6.58,6.58,658
30-Jan-20,6.32,6.40,6.32,6.40,5079
29-Jan-20,6.58,6.58,6.58,6.58,5922
28-Jan-20,6.49,6.49,6.49,6.49,649
23-Jan-20,6.48,6.50,6.40,6.50,27138
22-Jan-20,6.36,6.36,6.30,6.31,13265
21-Jan-20,6.32,6.48,6.32,6.48,26704
20-Jan-20,6.79,6.79,6.79,6.79,1358
17-Jan-20,6.50,6.80,6.50,6.80,18787
16-Jan-20,6.51,6.52,6.40,6.40,7150
15-Jan-20,6.50,6.50,6.50,6.50,8450
14-Jan-20,6.95,7.00,6.56,6.58,4716
13-Jan-20,6.43,7.00,6.43,6.95,22098
10-Jan-20,6.20,6.70,6.20,6.69,11314
09-Jan-20,6.31,6.99,6.31,6.75,17136
08-Jan-20,6.25,6.30,6.25,6.27,4382
07-Jan-20,6.50,6.97,6.44,6.44,32502
06-Jan-20,6.70,7.14,6.50,6.92,41267
03-Jan-20,8.30,8.50,6.86,6.93,132463
02-Jan-20,6.99,10.50,6.99,8.31,249156
30-Dec-19,6.02,6.12,6.00,6.11,11462
27-Dec-19,6.05,6.40,6.00,6.00,11612
26-Dec-19,5.68,5.80,5.68,5.80,5783
23-Dec-19,5.70,5.73,5.67,5.67,14808
18-Dec-19,5.60,5.70,5.55,5.70,8956
17-Dec-19,5.58,5.60,5.58,5.60,2794
13-Dec-19,5.64,5.64,5.51,5.51,1115
11-Dec-19,5.51,5.51,5.51,5.51,2755
05-Dec-19,5.51,5.51,5.51,5.51,18734
29-Nov-19,5.48,5.49,5.47,5.49,2192
27-Nov-19,5.36,5.49,5.36,5.49,3242
26-Nov-19,5.75,5.75,5.33,5.56,11066
25-Nov-19,5.17,5.45,5.17,5.45,17069
21-Nov-19,5.45,5.45,5.45,5.45,545
19-Nov-19,5.40,5.40,5.32,5.40,1612
18-Nov-19,5.48,5.48,5.32,5.32,3224
13-Nov-19,5.32,5.66,5.32,5.66,1098
12-Nov-19,5.36,5.67,5.29,5.67,18158
05-Nov-19,5.67,5.67,5.67,5.67,1134
04-Nov-19,5.41,5.76,5.40,5.76,18444
01-Nov-19,5.51,5.51,5.51,5.51,1653
23-Oct-19,5.86,5.90,5.81,5.90,5887
22-Oct-19,5.89,5.89,5.70,5.80,7570
21-Oct-19,5.73,5.98,5.40,5.98,7230
18-Oct-19,5.71,5.72,5.71,5.71,12582
16-Oct-19,5.74,5.75,5.74,5.75,1723
15-Oct-19,5.78,5.90,5.78,5.78,6371
14-Oct-19,5.86,5.86,5.85,5.85,1757
11-Oct-19,5.81,5.81,5.80,5.80,6385
10-Oct-19,5.71,5.89,5.71,5.89,2873
09-Oct-19,6.00,6.00,6.00,6.00,600
08-Oct-19,5.77,6.04,5.77,5.77,20174
07-Oct-19,5.72,5.76,5.55,5.76,11907
04-Oct-19,5.90,6.00,5.75,5.75,12450
03-Oct-19,6.01,6.03,5.50,5.66,28668
02-Oct-19,7.30,7.30,5.90,6.00,100079
01-Oct-19,5.37,5.60,5.37,5.60,2194
30-Sep-19,5.90,5.90,5.90,5.90,7670
26-Sep-19,5.24,5.85,5.24,5.46,11008
25-Sep-19,5.21,5.24,5.20,5.24,5725
24-Sep-19,5.17,5.17,5.17,5.17,1034
23-Sep-19,5.25,5.31,5.25,5.26,3158
20-Sep-19,5.43,5.43,5.16,5.25,3662
19-Sep-19,5.15,5.43,5.15,5.43,6236
18-Sep-19,5.23,5.25,5.23,5.25,2619
17-Sep-19,5.49,5.49,5.20,5.22,4830
16-Sep-19,5.18,5.47,5.17,5.47,2647
13-Sep-19,5.13,5.20,5.13,5.17,2585
12-Sep-19,5.20,5.36,5.11,5.35,6290
11-Sep-19,5.55,5.60,5.40,5.60,20398
10-Sep-19,5.47,5.47,5.30,5.44,2151
09-Sep-19,5.53,5.53,5.48,5.48,6064
06-Sep-19,5.31,5.70,5.31,5.53,27673
05-Sep-19,6.20,6.20,5.34,5.95,37816
04-Sep-19,6.90,6.90,6.06,6.16,22890
03-Sep-19,6.00,10.30,6.00,6.75,364301
02-Sep-19,5.30,8.00,5.30,5.61,126030
30-Aug-19,5.45,6.49,5.30,5.30,62422
28-Aug-19,4.90,5.00,4.62,5.00,1914
23-Aug-19,4.80,5.00,4.80,5.00,10100
19-Aug-19,4.98,4.98,4.85,4.85,3447
16-Aug-19,4.95,4.95,4.95,4.95,495
14-Aug-19,5.06,5.07,4.90,4.90,3519
13-Aug-19,4.98,4.98,4.98,4.98,1494
08-Aug-19,5.00,5.00,4.97,4.97,7464
07-Aug-19,4.89,4.89,4.89,4.89,489
05-Aug-19,4.86,4.86,4.86,4.86,486
02-Aug-19,4.93,4.93,4.93,4.93,4930
01-Aug-19,4.91,4.93,4.91,4.93,3445
31-Jul-19,4.96,4.96,4.96,4.96,496
29-Jul-19,5.03,5.04,5.03,5.04,2013
25-Jul-19,5.20,5.20,5.20,5.20,520
22-Jul-19,5.15,5.47,5.15,5.47,8787
18-Jul-19,5.47,5.47,5.47,5.47,4923
17-Jul-19,5.10,5.48,5.10,5.48,1058
16-Jul-19,5.03,5.20,4.96,5.10,13067
15-Jul-19,4.93,5.02,4.92,5.02,2487
10-Jul-19,5.67,5.67,5.65,5.65,2829
01-Jul-19,4.95,5.68,4.90,5.68,4023
28-Jun-19,5.11,5.20,5.11,5.12,8213
27-Jun-19,5.56,5.56,5.56,5.56,1112
26-Jun-19,5.60,5.60,5.03,5.59,5973
24-Jun-19,7.00,7.00,5.61,5.61,34869
21-Jun-19,5.21,7.22,5.21,6.74,36771
19-Jun-19,4.67,5.04,4.67,4.70,19782
18-Jun-19,4.67,4.67,4.40,4.67,13001
14-Jun-19,4.68,4.68,4.68,4.68,468
13-Jun-19,4.20,4.69,4.20,4.69,5929
05-Jun-19,4.44,4.44,4.44,4.44,444
03-Jun-19,4.22,4.45,4.22,4.45,7198
31-May-19,4.01,4.60,4.01,4.60,2505
30-May-19,4.12,4.13,4.12,4.12,14421
29-May-19,4.12,4.12,4.12,4.12,412
28-May-19,4.11,4.20,4.11,4.12,11952
20-May-19,4.02,4.30,3.91,4.30,33981
17-May-19,4.01,4.13,4.01,4.06,44757
16-May-19,4.00,4.52,4.00,4.52,13707
14-May-19,4.27,4.54,4.27,4.54,1335
13-May-19,4.17,4.57,4.00,4.26,22578
10-May-19,4.70,4.70,4.30,4.58,19806
24-Apr-19,4.80,4.80,4.70,4.70,18352
16-Apr-19,5.05,5.05,5.05,5.05,505
02-Apr-19,4.80,4.80,4.80,4.80,480
01-Apr-19,4.99,4.99,4.99,4.99,5988
28-Mar-19,5.00,5.00,4.99,4.99,2996
27-Mar-19,5.00,5.00,5.00,5.00,500
22-Mar-19,4.40,4.40,4.40,4.40,880
21-Mar-19,4.40,4.40,4.40,4.40,440
*exoneração de responsabilidade