Cotação atual, histórico e gráfico do papel: RPAD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | -4,66% | -0,21 | 4,30 | 4,30 | 4,30 | 4,30 | 860 | 2 |
| 08/07/2025 | 9,20% | 0,38 | 4,51 | 4,49 | 4,49 | 4,51 | 1K | 2 |
| 24/06/2025 | -1,67% | -0,07 | 4,13 | 4,13 | 4,13 | 4,13 | 413 | 1 |
| 16/06/2025 | 1,94% | 0,08 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
| 12/06/2025 | 0,24% | 0,01 | 4,12 | 4,13 | 4,12 | 4,13 | 2K | 2 |
| 06/06/2025 | -1,44% | -0,06 | 4,11 | 4,11 | 4,11 | 4,11 | 411 | 1 |
| 03/06/2025 | -3,02% | -0,13 | 4,17 | 4,05 | 4,05 | 4,17 | 822 | 2 |
|
|
| 27/05/2025 | 2,38% | 0,10 | 4,30 | 4,30 | 4,30 | 4,30 | 430 | 1 |
| 26/05/2025 | 0,00% | 0,00 | 4,20 | 4,01 | 4,01 | 4,20 | 5K | 7 |
| 25/04/2025 | -1,18% | -0,05 | 4,20 | 4,20 | 4,20 | 4,20 | 2K | 2 |
| 24/04/2025 | 0,95% | 0,04 | 4,25 | 4,25 | 4,25 | 4,25 | 425 | 1 |
| 22/04/2025 | 2,68% | 0,11 | 4,21 | 4,67 | 4,21 | 4,67 | 2K | 2 |
| 11/04/2025 | 2,50% | 0,10 | 4,10 | 4,10 | 4,10 | 4,10 | 1K | 1 |
| 08/04/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 07/04/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 04/04/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 6K | 2 |
| 02/04/2025 | 6,10% | 0,23 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 26/03/2025 | 0,53% | 0,02 | 3,77 | 3,77 | 3,77 | 3,77 | 377 | 1 |
| 19/03/2025 | -2,85% | -0,11 | 3,75 | 3,82 | 3,75 | 3,82 | 3K | 5 |
| 12/03/2025 | -2,53% | -0,10 | 3,86 | 3,86 | 3,86 | 3,86 | 386 | 1 |
| 07/03/2025 | -5,04% | -0,21 | 3,96 | 4,06 | 3,81 | 4,10 | 11K | 16 |
| 05/03/2025 | 0,00% | 0,00 | 4,17 | 4,18 | 4,17 | 4,18 | 4K | 7 |
| 28/02/2025 | -3,47% | -0,15 | 4,17 | 4,17 | 4,17 | 4,17 | 3K | 2 |
| 20/02/2025 | 0,00% | 0,00 | 4,32 | 4,32 | 4,32 | 4,32 | 432 | 1 |
| 17/02/2025 | 0,00% | 0,00 | 4,32 | 4,32 | 4,32 | 4,32 | 432 | 1 |
| 14/02/2025 | -4,00% | -0,18 | 4,32 | 4,31 | 4,31 | 4,32 | 3K | 5 |
| 12/02/2025 | -7,79% | -0,38 | 4,50 | 4,60 | 4,50 | 4,60 | 2K | 4 |
| 11/02/2025 | -10,29% | -0,56 | 4,88 | 5,44 | 4,66 | 5,44 | 5K | 8 |
| 10/02/2025 | 30,46% | 1,27 | 5,44 | 4,42 | 4,42 | 5,44 | 16K | 17 |
| 07/02/2025 | -12,39% | -0,59 | 4,17 | 4,44 | 4,17 | 4,44 | 2K | 4 |
| 04/02/2025 | 0,21% | 0,01 | 4,76 | 4,76 | 4,76 | 4,76 | 476 | 1 |
| 03/02/2025 | 0,00% | 0,00 | 4,75 | 4,70 | 4,70 | 4,75 | 1K | 3 |
| 30/01/2025 | -3,06% | -0,15 | 4,75 | 4,70 | 4,70 | 4,75 | 3K | 5 |
| 29/01/2025 | 3,16% | 0,15 | 4,90 | 4,90 | 4,90 | 4,90 | 980 | 1 |
| 28/01/2025 | -2,06% | -0,10 | 4,75 | 4,85 | 4,75 | 4,87 | 6K | 6 |
| 27/01/2025 | 7,54% | 0,34 | 4,85 | 5,00 | 4,85 | 5,00 | 7K | 8 |
| 24/01/2025 | -6,04% | -0,29 | 4,51 | 4,62 | 4,44 | 4,62 | 7K | 11 |
| 23/01/2025 | -0,41% | -0,02 | 4,80 | 4,82 | 4,80 | 4,82 | 1K | 3 |
| 22/01/2025 | -6,41% | -0,33 | 4,82 | 4,82 | 4,82 | 4,82 | 4K | 6 |
| 20/01/2025 | -3,74% | -0,20 | 5,15 | 4,80 | 4,80 | 5,15 | 27K | 15 |
| 14/01/2025 | 0,00% | 0,00 | 5,35 | 5,35 | 5,35 | 5,35 | 535 | 1 |
| 10/01/2025 | -6,96% | -0,40 | 5,35 | 5,75 | 5,35 | 5,75 | 8K | 3 |
| 08/01/2025 | -4,17% | -0,25 | 5,75 | 5,75 | 5,75 | 5,75 | 1K | 2 |
| 26/12/2024 | 0,00% | 0,00 | 6,00 | 6,01 | 6,00 | 6,02 | 4K | 4 |
| 23/12/2024 | -1,32% | -0,08 | 6,00 | 6,11 | 6,00 | 6,11 | 2K | 3 |
| 17/12/2024 | -10,59% | -0,72 | 6,08 | 6,08 | 6,08 | 6,08 | 608 | 1 |
| 09/12/2024 | 0,00% | 0,00 | 6,80 | 6,80 | 6,80 | 6,80 | 680 | 1 |
| 03/12/2024 | 0,74% | 0,05 | 6,80 | 6,80 | 6,80 | 6,80 | 680 | 1 |
| 02/12/2024 | -3,57% | -0,25 | 6,75 | 6,75 | 6,75 | 6,75 | 675 | 1 |
| 29/11/2024 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 27/11/2024 | 3,70% | 0,25 | 7,00 | 7,15 | 7,00 | 7,50 | 7K | 9 |
| 26/11/2024 | -14,99% | -1,19 | 6,75 | 6,75 | 6,75 | 6,75 | 8K | 4 |
| 30/10/2024 | -17,03% | -1,63 | 7,94 | 7,70 | 7,00 | 7,94 | 26K | 14 |
| 24/09/2024 | 5,16% | 0,47 | 9,57 | 9,40 | 9,40 | 9,57 | 6K | 2 |
| 23/09/2024 | -0,11% | -0,01 | 9,10 | 9,10 | 9,10 | 9,10 | 4K | 1 |
| 18/09/2024 | -3,09% | -0,29 | 9,11 | 9,11 | 9,11 | 9,11 | 911 | 1 |
| 02/09/2024 | 4,44% | 0,40 | 9,40 | 9,25 | 9,25 | 9,40 | 4K | 3 |
| 22/08/2024 | -4,26% | -0,40 | 9,00 | 9,40 | 9,00 | 9,40 | 4K | 2 |
| 16/08/2024 | 6,33% | 0,56 | 9,40 | 9,40 | 9,40 | 9,40 | 52K | 6 |
| 01/08/2024 | 0,34% | 0,03 | 8,84 | 8,82 | 8,82 | 8,86 | 28K | 6 |
| 31/07/2024 | 0,00% | 0,00 | 8,81 | 8,82 | 8,81 | 8,82 | 19K | 6 |
| 25/07/2024 | -2,11% | -0,19 | 8,81 | 8,81 | 8,81 | 8,81 | 23K | 4 |
| 23/07/2024 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 5K | 1 |
| 22/07/2024 | 3,09% | 0,27 | 9,00 | 9,00 | 9,00 | 9,00 | 4K | 3 |
| 11/07/2024 | -0,80% | -0,07 | 8,73 | 8,80 | 8,73 | 8,80 | 4K | 2 |
| 10/07/2024 | 0,46% | 0,04 | 8,80 | 8,80 | 8,80 | 8,80 | 2K | 1 |
| 09/07/2024 | 0,81% | 0,07 | 8,76 | 8,76 | 8,76 | 8,76 | 3K | 1 |
| 11/06/2024 | 0,70% | 0,06 | 8,69 | 8,69 | 8,69 | 8,69 | 2K | 2 |
| 10/06/2024 | 0,12% | 0,01 | 8,63 | 8,63 | 8,63 | 8,63 | 863 | 1 |
| 06/06/2024 | -4,22% | -0,38 | 8,62 | 8,62 | 8,62 | 8,62 | 862 | 1 |
| 31/05/2024 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 7K | 2 |
| 23/05/2024 | 11,11% | 0,90 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 22/05/2024 | -3,80% | -0,32 | 8,10 | 8,10 | 8,10 | 8,10 | 2K | 2 |
| 21/05/2024 | -0,94% | -0,08 | 8,42 | 8,42 | 8,42 | 8,42 | 2K | 2 |
| 07/05/2024 | -15,00% | -1,50 | 8,50 | 8,05 | 8,05 | 8,50 | 17K | 10 |
| 06/05/2024 | 4,60% | 0,44 | 10,00 | 10,00 | 10,00 | 10,00 | 4K | 3 |
| 30/04/2024 | 6,58% | 0,59 | 9,56 | 9,56 | 9,56 | 10,00 | 17M | 7 |
| 29/04/2024 | 5,53% | 0,47 | 8,97 | 8,80 | 8,80 | 8,97 | 5K | 2 |
| 23/04/2024 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 123K | 3 |
| 22/04/2024 | 0,24% | 0,02 | 8,50 | 8,50 | 8,50 | 8,50 | 4K | 1 |
| 19/04/2024 | 0,59% | 0,05 | 8,48 | 8,48 | 8,48 | 8,48 | 8K | 1 |
| 12/04/2024 | 0,36% | 0,03 | 8,43 | 8,43 | 8,43 | 8,43 | 93K | 3 |
| 15/03/2024 | 0,12% | 0,01 | 8,40 | 8,36 | 8,36 | 8,40 | 8K | 2 |
| 13/03/2024 | 0,12% | 0,01 | 8,39 | 8,39 | 8,39 | 8,39 | 839 | 1 |
| 07/03/2024 | 0,00% | 0,00 | 8,38 | 8,38 | 8,38 | 8,38 | 838 | 1 |
| 06/03/2024 | 0,24% | 0,02 | 8,38 | 8,38 | 8,38 | 8,38 | 4K | 2 |
| 04/03/2024 | 0,00% | 0,00 | 8,36 | 8,36 | 8,36 | 8,36 | 836 | 1 |
| 01/03/2024 | 9,86% | 0,75 | 8,36 | 8,00 | 8,00 | 8,36 | 51K | 3 |
| 29/02/2024 | -0,52% | -0,04 | 7,61 | 7,60 | 7,60 | 7,61 | 2K | 3 |
| 28/02/2024 | 0,39% | 0,03 | 7,65 | 8,20 | 7,65 | 8,50 | 25K | 12 |
| 27/02/2024 | -8,85% | -0,74 | 7,62 | 8,51 | 7,62 | 8,60 | 38K | 13 |
| 23/02/2024 | 0,24% | 0,02 | 8,36 | 8,34 | 8,34 | 8,36 | 9K | 3 |
| 22/02/2024 | 0,36% | 0,03 | 8,34 | 8,34 | 8,34 | 8,34 | 4K | 1 |
| 20/02/2024 | 0,12% | 0,01 | 8,31 | 8,31 | 8,31 | 8,31 | 29K | 1 |
| 14/02/2024 | -0,24% | -0,02 | 8,30 | 8,30 | 8,30 | 8,30 | 10K | 2 |
| 09/02/2024 | 0,00% | 0,00 | 8,32 | 8,23 | 8,23 | 8,32 | 52K | 5 |
| 08/02/2024 | 1,22% | 0,10 | 8,32 | 8,22 | 8,22 | 8,32 | 44K | 4 |
| 07/02/2024 | 0,00% | 0,00 | 8,22 | 8,22 | 8,22 | 8,22 | 41K | 1 |
| 02/02/2024 | 1,36% | 0,11 | 8,22 | 8,14 | 8,14 | 8,22 | 45K | 2 |
| 01/02/2024 | 0,00% | 0,00 | 8,11 | 8,11 | 8,11 | 8,11 | 4K | 1 |
| 31/01/2024 | 0,37% | 0,03 | 8,11 | 8,11 | 8,11 | 8,11 | 41K | 3 |
| 30/01/2024 | -0,37% | -0,03 | 8,08 | 8,13 | 8,00 | 8,13 | 215K | 17 |
| 29/01/2024 | 1,25% | 0,10 | 8,11 | 8,11 | 8,11 | 8,11 | 811 | 1 |
| 25/01/2024 | 0,12% | 0,01 | 8,01 | 7,93 | 7,93 | 8,19 | 5K | 3 |
| 24/01/2024 | 0,76% | 0,06 | 8,00 | 8,00 | 8,00 | 8,00 | 16K | 1 |
| 23/01/2024 | 0,00% | 0,00 | 7,94 | 7,94 | 7,94 | 7,94 | 794 | 1 |
| 22/01/2024 | 0,00% | 0,00 | 7,94 | 7,94 | 7,94 | 7,94 | 27K | 3 |
| 17/01/2024 | 0,00% | 0,00 | 7,94 | 7,94 | 7,94 | 7,94 | 16K | 1 |
| 05/01/2024 | 0,00% | 0,00 | 7,94 | 7,94 | 7,94 | 7,94 | 794 | 1 |
| 04/01/2024 | 0,13% | 0,01 | 7,94 | 7,94 | 7,94 | 7,94 | 16K | 1 |
| 02/01/2024 | 0,38% | 0,03 | 7,93 | 7,93 | 7,93 | 7,93 | 6K | 1 |
| 26/12/2023 | 0,13% | 0,01 | 7,90 | 7,90 | 7,90 | 7,90 | 790 | 1 |
| 14/12/2023 | 0,00% | 0,00 | 7,89 | 7,89 | 7,89 | 7,89 | 789 | 1 |
| 13/12/2023 | 0,13% | 0,01 | 7,89 | 7,89 | 7,89 | 7,89 | 16K | 1 |
| 11/12/2023 | -1,50% | -0,12 | 7,88 | 7,88 | 7,88 | 7,88 | 788 | 1 |
| 04/12/2023 | 1,91% | 0,15 | 8,00 | 7,86 | 7,86 | 8,00 | 3K | 3 |
| 28/11/2023 | 0,00% | 0,00 | 7,85 | 7,85 | 7,85 | 7,85 | 785 | 1 |
| 27/11/2023 | 0,77% | 0,06 | 7,85 | 7,85 | 7,85 | 7,85 | 19K | 1 |
| 20/11/2023 | 0,00% | 0,00 | 7,79 | 7,60 | 7,60 | 7,79 | 2K | 2 |
| 17/11/2023 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 7,79 | 7K | 2 |
| 14/11/2023 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 7,79 | 779 | 1 |
| 10/11/2023 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 7,79 | 18K | 4 |
| 08/11/2023 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 7,79 | 2K | 1 |
| 03/11/2023 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 7,79 | 779 | 1 |
| 01/11/2023 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 7,79 | 2K | 1 |
| 31/10/2023 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 7,79 | 779 | 1 |
| 27/10/2023 | 0,26% | 0,02 | 7,79 | 7,79 | 7,79 | 7,79 | 779 | 1 |
| 25/10/2023 | 0,00% | 0,00 | 7,77 | 7,77 | 7,77 | 7,77 | 5K | 2 |
| 24/10/2023 | 0,13% | 0,01 | 7,77 | 7,77 | 7,77 | 7,77 | 8K | 1 |
| 23/10/2023 | 0,00% | 0,00 | 7,76 | 7,76 | 7,76 | 7,76 | 8K | 1 |
| 20/10/2023 | -0,13% | -0,01 | 7,76 | 7,76 | 7,76 | 7,76 | 4K | 1 |
| 19/10/2023 | 0,00% | 0,00 | 7,77 | 7,76 | 7,76 | 7,77 | 28K | 4 |
| 18/10/2023 | -3,12% | -0,25 | 7,77 | 7,77 | 7,77 | 7,77 | 9K | 1 |
| 17/10/2023 | - | - | 8,02 | 7,80 | 7,80 | 8,02 | 15K | 5 |
Date,Open,High,Low,Close,Volume
10-Jul-25,4.30,4.30,4.30,4.30,860
08-Jul-25,4.49,4.51,4.49,4.51,1351
24-Jun-25,4.13,4.13,4.13,4.13,413
16-Jun-25,4.20,4.20,4.20,4.20,420
12-Jun-25,4.13,4.13,4.12,4.12,2062
06-Jun-25,4.11,4.11,4.11,4.11,411
03-Jun-25,4.05,4.17,4.05,4.17,822
27-May-25,4.30,4.30,4.30,4.30,430
26-May-25,4.01,4.20,4.01,4.20,4967
25-Apr-25,4.20,4.20,4.20,4.20,2100
24-Apr-25,4.25,4.25,4.25,4.25,425
22-Apr-25,4.67,4.67,4.21,4.21,1730
11-Apr-25,4.10,4.10,4.10,4.10,1230
08-Apr-25,4.00,4.00,4.00,4.00,400
07-Apr-25,4.00,4.00,4.00,4.00,400
04-Apr-25,4.00,4.00,4.00,4.00,6000
02-Apr-25,4.00,4.00,4.00,4.00,400
26-Mar-25,3.77,3.77,3.77,3.77,377
19-Mar-25,3.82,3.82,3.75,3.75,3041
12-Mar-25,3.86,3.86,3.86,3.86,386
07-Mar-25,4.06,4.10,3.81,3.96,10617
05-Mar-25,4.18,4.18,4.17,4.17,3755
28-Feb-25,4.17,4.17,4.17,4.17,3336
20-Feb-25,4.32,4.32,4.32,4.32,432
17-Feb-25,4.32,4.32,4.32,4.32,432
14-Feb-25,4.31,4.32,4.31,4.32,3449
12-Feb-25,4.60,4.60,4.50,4.50,1820
11-Feb-25,5.44,5.44,4.66,4.88,4533
10-Feb-25,4.42,5.44,4.42,5.44,15747
07-Feb-25,4.44,4.44,4.17,4.17,1695
04-Feb-25,4.76,4.76,4.76,4.76,476
03-Feb-25,4.70,4.75,4.70,4.75,1415
30-Jan-25,4.70,4.75,4.70,4.75,2830
29-Jan-25,4.90,4.90,4.90,4.90,980
28-Jan-25,4.85,4.87,4.75,4.75,6269
27-Jan-25,5.00,5.00,4.85,4.85,7422
24-Jan-25,4.62,4.62,4.44,4.51,6862
23-Jan-25,4.82,4.82,4.80,4.80,1443
22-Jan-25,4.82,4.82,4.82,4.82,4338
20-Jan-25,4.80,5.15,4.80,5.15,26682
14-Jan-25,5.35,5.35,5.35,5.35,535
10-Jan-25,5.75,5.75,5.35,5.35,7545
08-Jan-25,5.75,5.75,5.75,5.75,1150
26-Dec-24,6.01,6.02,6.00,6.00,3606
23-Dec-24,6.11,6.11,6.00,6.00,1819
17-Dec-24,6.08,6.08,6.08,6.08,608
09-Dec-24,6.80,6.80,6.80,6.80,680
03-Dec-24,6.80,6.80,6.80,6.80,680
02-Dec-24,6.75,6.75,6.75,6.75,675
29-Nov-24,7.00,7.00,7.00,7.00,700
27-Nov-24,7.15,7.50,7.00,7.00,7300
26-Nov-24,6.75,6.75,6.75,6.75,8100
30-Oct-24,7.70,7.94,7.00,7.94,26409
24-Sep-24,9.40,9.57,9.40,9.57,5725
23-Sep-24,9.10,9.10,9.10,9.10,3640
18-Sep-24,9.11,9.11,9.11,9.11,911
02-Sep-24,9.25,9.40,9.25,9.40,3715
22-Aug-24,9.40,9.40,9.00,9.00,3720
16-Aug-24,9.40,9.40,9.40,9.40,51700
01-Aug-24,8.82,8.86,8.82,8.84,28250
31-Jul-24,8.82,8.82,8.81,8.81,19383
25-Jul-24,8.81,8.81,8.81,8.81,22906
23-Jul-24,9.00,9.00,9.00,9.00,5400
22-Jul-24,9.00,9.00,9.00,9.00,4500
11-Jul-24,8.80,8.80,8.73,8.73,3513
10-Jul-24,8.80,8.80,8.80,8.80,1760
09-Jul-24,8.76,8.76,8.76,8.76,2628
11-Jun-24,8.69,8.69,8.69,8.69,1738
10-Jun-24,8.63,8.63,8.63,8.63,863
06-Jun-24,8.62,8.62,8.62,8.62,862
31-May-24,9.00,9.00,9.00,9.00,7200
23-May-24,9.00,9.00,9.00,9.00,900
22-May-24,8.10,8.10,8.10,8.10,1620
21-May-24,8.42,8.42,8.42,8.42,1684
07-May-24,8.05,8.50,8.05,8.50,17130
06-May-24,10.00,10.00,10.00,10.00,4000
30-Apr-24,9.56,10.00,9.56,9.56,17385860
29-Apr-24,8.80,8.97,8.80,8.97,5297
23-Apr-24,8.50,8.50,8.50,8.50,123250
22-Apr-24,8.50,8.50,8.50,8.50,4250
19-Apr-24,8.48,8.48,8.48,8.48,7632
12-Apr-24,8.43,8.43,8.43,8.43,92730
15-Mar-24,8.36,8.40,8.36,8.40,8380
13-Mar-24,8.39,8.39,8.39,8.39,839
07-Mar-24,8.38,8.38,8.38,8.38,838
06-Mar-24,8.38,8.38,8.38,8.38,4190
04-Mar-24,8.36,8.36,8.36,8.36,836
01-Mar-24,8.00,8.36,8.00,8.36,50960
29-Feb-24,7.60,7.61,7.60,7.61,2282
28-Feb-24,8.20,8.50,7.65,7.65,24672
27-Feb-24,8.51,8.60,7.62,7.62,37880
23-Feb-24,8.34,8.36,8.34,8.36,9185
22-Feb-24,8.34,8.34,8.34,8.34,4170
20-Feb-24,8.31,8.31,8.31,8.31,29085
14-Feb-24,8.30,8.30,8.30,8.30,9960
09-Feb-24,8.23,8.32,8.23,8.32,52265
08-Feb-24,8.22,8.32,8.22,8.32,44408
07-Feb-24,8.22,8.22,8.22,8.22,41100
02-Feb-24,8.14,8.22,8.14,8.22,44810
01-Feb-24,8.11,8.11,8.11,8.11,4055
31-Jan-24,8.11,8.11,8.11,8.11,40550
30-Jan-24,8.13,8.13,8.00,8.08,214577
29-Jan-24,8.11,8.11,8.11,8.11,811
25-Jan-24,7.93,8.19,7.93,8.01,4792
24-Jan-24,8.00,8.00,8.00,8.00,16000
23-Jan-24,7.94,7.94,7.94,7.94,794
22-Jan-24,7.94,7.94,7.94,7.94,26996
17-Jan-24,7.94,7.94,7.94,7.94,15880
05-Jan-24,7.94,7.94,7.94,7.94,794
04-Jan-24,7.94,7.94,7.94,7.94,15880
02-Jan-24,7.93,7.93,7.93,7.93,6344
26-Dec-23,7.90,7.90,7.90,7.90,790
14-Dec-23,7.89,7.89,7.89,7.89,789
13-Dec-23,7.89,7.89,7.89,7.89,15780
11-Dec-23,7.88,7.88,7.88,7.88,788
04-Dec-23,7.86,8.00,7.86,8.00,3158
28-Nov-23,7.85,7.85,7.85,7.85,785
27-Nov-23,7.85,7.85,7.85,7.85,18840
20-Nov-23,7.60,7.79,7.60,7.79,1539
17-Nov-23,7.79,7.79,7.79,7.79,7011
14-Nov-23,7.79,7.79,7.79,7.79,779
10-Nov-23,7.79,7.79,7.79,7.79,17917
08-Nov-23,7.79,7.79,7.79,7.79,1558
03-Nov-23,7.79,7.79,7.79,7.79,779
01-Nov-23,7.79,7.79,7.79,7.79,1558
31-Oct-23,7.79,7.79,7.79,7.79,779
27-Oct-23,7.79,7.79,7.79,7.79,779
25-Oct-23,7.77,7.77,7.77,7.77,4662
24-Oct-23,7.77,7.77,7.77,7.77,7770
23-Oct-23,7.76,7.76,7.76,7.76,7760
20-Oct-23,7.76,7.76,7.76,7.76,3880
19-Oct-23,7.76,7.77,7.76,7.77,27948
18-Oct-23,7.77,7.77,7.77,7.77,9324
17-Oct-23,7.80,8.02,7.80,8.02,14842
*exoneração de responsabilidade e termos de uso