papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPAD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpad3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2021-3,71%-0,318,058,368,058,3625K19
18/01/20214,37%0,358,367,917,509,42137K88
15/01/2021-3,49%-0,298,018,327,828,4161K35
14/01/2021-2,92%-0,258,308,208,018,45128K59
13/01/2021-11,86%-1,158,559,708,129,82206K138
12/01/202115,48%1,309,7012,009,2014,441M618
11/01/202130,23%1,958,406,806,408,70403K341
08/01/20215,74%0,356,456,106,106,452K3
07/01/2021-5,13%-0,336,106,436,106,8021K14
05/01/20211,26%0,086,436,436,436,431K2
04/01/20214,96%0,306,356,356,356,356351
30/12/2020-0,33%-0,026,056,116,056,112K3
28/12/20200,33%0,026,076,066,066,0711K5
23/12/2020-0,66%-0,046,056,056,056,056051
22/12/20200,33%0,026,096,096,096,093K1
21/12/2020-2,57%-0,166,076,066,056,1012K6
18/12/20200,48%0,036,236,206,206,7060K26
17/12/2020-1,59%-0,106,206,226,156,89142K63
16/12/20203,11%0,196,306,116,117,3153K42
15/12/20201,83%0,116,116,116,116,116111
14/12/2020-2,12%-0,136,006,096,006,0925K7
10/12/2020-1,13%-0,076,136,136,136,136131
09/12/2020-3,43%-0,226,206,106,106,422K3
08/12/20200,00%0,006,426,426,426,421K1
07/12/2020-1,23%-0,086,426,426,426,422K2
01/12/20205,01%0,316,506,206,196,5012K6
30/11/2020-0,16%-0,016,196,206,196,201K2
27/11/20202,99%0,186,206,206,206,206K3
26/11/2020-4,90%-0,316,026,026,026,021K1
23/11/20205,32%0,326,336,406,336,403K3
19/11/2020-3,06%-0,196,016,016,016,013K1
18/11/2020-1,43%-0,096,206,196,196,206K3
17/11/20205,89%0,356,295,945,946,292K2
16/11/2020-1,16%-0,075,945,955,945,957K3
11/11/2020-0,83%-0,056,016,106,006,105K4
10/11/2020-0,16%-0,016,066,076,066,386K5
09/11/2020-2,41%-0,156,076,015,857,2955K39
06/11/2020-2,35%-0,156,226,066,056,2426K9
05/11/20201,11%0,076,376,356,116,3713K11
04/11/2020-6,39%-0,436,306,106,076,39111K30
03/11/2020-4,54%-0,326,737,056,357,4012K12
30/10/20202,62%0,187,057,066,837,063K5
29/10/20201,33%0,096,876,786,787,3030K12
28/10/20200,00%0,006,787,986,287,9881K32
27/10/20201,19%0,086,787,506,437,5040K22
26/10/20206,69%0,426,706,276,277,2827K12
23/10/20202,95%0,186,286,286,286,286281
22/10/20200,00%0,006,106,286,106,452K3
21/10/2020-1,93%-0,126,106,106,106,106101
20/10/2020-4,31%-0,286,226,506,226,502K3
08/10/20201,56%0,106,506,506,506,506501
05/10/20200,00%0,006,406,406,406,406401
01/10/20200,95%0,066,406,046,046,405K2
30/09/20203,93%0,246,345,715,716,509K8
29/09/2020-4,69%-0,306,106,106,106,106101
28/09/20206,84%0,416,406,406,406,406401
24/09/2020-0,17%-0,015,995,995,995,995991
22/09/2020-1,48%-0,096,006,006,006,017K4
21/09/2020-0,98%-0,066,096,096,006,095K4
18/09/2020-2,38%-0,156,156,166,156,167K3
17/09/20200,64%0,046,306,306,296,3011K5
16/09/20200,16%0,016,266,356,256,3523K10
15/09/20206,11%0,366,255,985,987,0044K29
14/09/2020-0,34%-0,025,895,895,895,892K2
10/09/2020-1,17%-0,075,915,915,915,913K3
08/09/20203,10%0,185,985,655,655,983K3
02/09/20200,00%0,005,805,795,795,801K2
01/09/2020-1,69%-0,105,805,605,505,807K4
31/08/20209,06%0,495,905,995,905,992K3
28/08/2020-1,64%-0,095,415,415,415,5010K6
27/08/20200,00%0,005,505,505,505,505501
26/08/20201,85%0,105,505,505,505,505501
25/08/2020-2,88%-0,165,405,405,405,402K2
21/08/20201,09%0,065,565,555,505,5612K4
19/08/20200,00%0,005,505,505,505,504K3
18/08/2020-0,18%-0,015,505,505,505,503K1
17/08/2020-1,61%-0,095,515,585,515,5813K5
13/08/2020-0,36%-0,025,605,605,605,6111K6
12/08/2020-3,93%-0,235,625,815,625,8117K8
11/08/20200,69%0,045,855,855,855,852K1
10/08/2020-3,17%-0,195,815,905,815,958K6
07/08/20203,45%0,206,005,805,806,194K6
06/08/20200,00%0,005,805,805,805,803K1
05/08/2020-1,69%-0,105,805,805,805,805801
04/08/2020-1,67%-0,105,905,805,805,902K3
31/07/2020-0,99%-0,066,006,036,006,038K3
30/07/2020-2,26%-0,146,066,056,056,064K4
29/07/2020-2,36%-0,156,206,066,056,327K11
28/07/2020-3,35%-0,226,356,576,236,5711K8
27/07/20203,96%0,256,576,886,216,888K12
24/07/2020-12,10%-0,876,326,996,307,2031K29
23/07/20200,84%0,067,197,136,517,2056K46
22/07/20204,85%0,337,136,996,998,50288K181
21/07/202016,84%0,986,806,005,876,80224K115
20/07/20200,17%0,015,826,005,826,009K10
17/07/2020-1,53%-0,095,816,105,816,102K3
16/07/2020-0,51%-0,035,905,905,905,901K2
15/07/20201,54%0,095,935,785,785,936K5
14/07/20202,82%0,165,845,685,525,846K7
13/07/2020-4,38%-0,265,685,635,605,875K9
09/07/20200,00%0,005,945,945,575,947K5
08/07/20202,06%0,125,945,825,755,9419K12
07/07/2020-1,36%-0,085,826,275,806,2811K10
06/07/20202,61%0,155,905,995,826,2920K17
03/07/2020-3,36%-0,205,755,955,515,957K11
02/07/202012,05%0,645,955,745,745,9520K16
01/07/2020-2,75%-0,155,315,265,265,755K6
30/06/20200,00%0,005,465,465,265,7111K13
29/06/2020-4,21%-0,245,465,715,265,7130K28
26/06/2020-5,47%-0,335,706,895,707,60359K178
25/06/2020-1,15%-0,076,036,036,036,036031
23/06/2020-1,93%-0,126,106,106,106,102K1
19/06/2020-0,32%-0,026,226,226,226,221K1
18/06/2020-0,16%-0,016,246,246,246,246241
10/06/20202,46%0,156,256,106,106,256K4
08/06/20200,00%0,006,106,106,106,106101
05/06/2020-0,81%-0,056,106,106,036,102K3
04/06/20200,00%0,006,156,156,156,156151
03/06/20202,50%0,156,156,026,026,297K8
02/06/20200,67%0,046,005,925,926,3920K16
01/06/202012,24%0,655,965,965,965,965961
29/05/2020-3,45%-0,195,316,005,316,002K2
27/05/202012,24%0,605,505,505,505,505501
26/05/20200,00%0,004,904,904,904,904901
22/05/20200,20%0,014,904,904,904,904901
20/05/2020-0,41%-0,024,894,894,894,899782
12/05/2020-9,74%-0,534,914,924,914,922K5
07/05/2020-0,18%-0,015,444,924,925,446K3
04/05/2020-0,91%-0,055,454,894,895,453K6
30/04/20206,18%0,325,505,555,505,552K2
29/04/20200,00%0,005,185,185,185,185181
28/04/20200,58%0,035,185,115,115,1812K5
20/04/20205,32%0,265,155,155,155,151K1
15/04/2020--4,894,894,894,894891


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito