ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RPAD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-2,02%-0,104,854,984,854,983K6
16/08/20191,02%0,054,954,954,954,954951
14/08/2019-1,61%-0,084,905,064,905,074K4
13/08/20190,20%0,014,984,984,984,981K2
08/08/20191,64%0,084,975,004,975,007K6
07/08/20190,62%0,034,894,894,894,894891
05/08/2019-1,42%-0,074,864,864,864,864861
02/08/20190,00%0,004,934,934,934,935K2
01/08/2019-0,60%-0,034,934,914,914,933K5
31/07/2019-1,59%-0,084,964,964,964,964961
29/07/2019-3,08%-0,165,045,035,035,042K3
25/07/2019-4,94%-0,275,205,205,205,205201
22/07/20190,00%0,005,475,155,155,479K5
18/07/2019-0,18%-0,015,475,475,475,475K2
17/07/20197,45%0,385,485,105,105,481K2
16/07/20191,59%0,085,105,034,965,2013K6
15/07/2019-11,15%-0,635,024,934,925,022K4
10/07/2019-0,53%-0,035,655,675,655,673K3
01/07/201910,94%0,565,684,954,905,684K3
28/06/2019-7,91%-0,445,125,115,115,208K9
27/06/2019-0,54%-0,035,565,565,565,561K2
26/06/2019-0,36%-0,025,595,605,035,606K8
24/06/2019-16,77%-1,135,617,005,617,0035K29
21/06/201943,40%2,046,745,215,217,2237K28
19/06/20190,64%0,034,704,674,675,0420K11
18/06/2019-0,21%-0,014,674,674,404,6713K9
14/06/2019-0,21%-0,014,684,684,684,684681
13/06/20195,63%0,254,694,204,204,696K8
05/06/2019-0,22%-0,014,444,444,444,444441
03/06/2019-3,26%-0,154,454,224,224,457K5
31/05/201911,65%0,484,604,014,014,603K4
30/05/20190,00%0,004,124,124,124,1314K11
29/05/20190,00%0,004,124,124,124,124121
28/05/2019-4,19%-0,184,124,114,114,2012K9
20/05/20195,91%0,244,304,023,914,3034K7
17/05/2019-10,18%-0,464,064,014,014,1345K12
16/05/2019-0,44%-0,024,524,004,004,5214K11
14/05/20196,57%0,284,544,274,274,541K3
13/05/2019-6,99%-0,324,264,174,004,5723K13
10/05/2019-2,55%-0,124,584,704,304,7020K6
24/04/2019-6,93%-0,354,704,804,704,8018K9
16/04/20195,21%0,255,055,055,055,055051
02/04/2019-3,81%-0,194,804,804,804,804801
01/04/20190,00%0,004,994,994,994,996K6
28/03/2019-0,20%-0,014,995,004,995,003K3
27/03/201913,64%0,605,005,005,005,005001
22/03/20190,00%0,004,404,404,404,408802
21/03/2019-2,22%-0,104,404,404,404,404401
28/02/20190,00%0,004,504,504,504,504K3
27/02/20198,43%0,354,504,504,504,501K3
26/02/201931,75%1,004,153,633,634,155K7
22/02/20191,61%0,053,153,153,153,159453
20/02/20191,31%0,043,103,493,103,8010K9
19/02/20192,34%0,073,062,992,993,063K4
15/02/20192,75%0,082,993,002,993,004K5
13/02/20194,30%0,122,913,002,913,001K3
12/02/20190,00%0,002,792,792,792,798371
11/02/20193,33%0,092,792,792,792,792791
08/02/20190,37%0,012,702,612,612,702K4
07/02/20190,00%0,002,692,692,692,692691
06/02/2019-0,37%-0,012,692,692,692,691K2
05/02/20190,00%0,002,702,702,702,703K2
31/01/20190,00%0,002,702,702,702,704K2
30/01/20195,47%0,142,702,702,702,708101
29/01/2019-3,03%-0,082,562,512,512,616K9
24/01/20190,00%0,002,642,642,642,647921
22/01/20190,00%0,002,642,642,642,641K4
21/01/2019-2,22%-0,062,642,612,612,644K9
18/01/20193,85%0,102,702,702,432,706K10
16/01/20190,00%0,002,602,602,602,607802
09/01/20195,26%0,132,602,602,602,602601
03/01/20192,49%0,062,472,612,472,611K3
28/12/20184,78%0,112,412,412,412,412411
27/12/2018-2,13%-0,052,302,302,302,302K3
04/12/20180,00%0,002,352,212,212,354562
03/12/20180,00%0,002,352,352,352,354702
23/11/20180,00%0,002,352,202,202,355K4
13/11/20180,00%0,002,352,232,232,354582
12/11/20180,00%0,002,352,332,332,454K6
01/11/2018-1,26%-0,032,352,352,352,456K3
23/10/2018-0,42%-0,012,382,382,382,382381
17/10/20181,70%0,042,392,292,292,3926K8
15/10/20182,62%0,062,352,292,292,359K6
10/10/20181,78%0,042,292,102,102,2916K5
09/10/2018-6,25%-0,152,252,402,012,4073K34
04/10/20180,42%0,012,402,402,402,404801
28/09/20180,00%0,002,392,392,392,3939K1
27/09/20180,00%0,002,392,392,392,395K1
26/09/2018-0,42%-0,012,392,392,392,397K1
25/09/20180,00%0,002,402,402,402,4010K1
24/09/2018-0,83%-0,022,402,402,402,401K2
17/09/20180,83%0,022,422,422,422,422K1
03/09/20180,00%0,002,402,402,402,4021K5
31/08/2018-7,69%-0,202,402,402,402,408K3
18/07/20180,00%0,002,602,602,602,602K1
17/07/20180,00%0,002,602,602,602,603K2
12/07/20180,39%0,012,602,592,592,601K3
02/07/201817,73%0,392,592,592,592,591K3
26/06/20180,00%0,002,202,202,202,202201
12/06/20180,00%0,002,202,202,202,202201
30/05/20180,92%0,022,202,202,202,202201


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br