papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPAD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpad3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20211,32%0,107,697,597,597,696K6
11/06/2021-2,32%-0,187,597,537,327,5920K9
10/06/2021-1,40%-0,117,777,787,627,7812K7
09/06/20212,07%0,167,887,647,647,8918K11
08/06/20210,26%0,027,727,707,707,8036K22
07/06/20214,05%0,307,708,007,658,90152K87
04/06/2021-3,27%-0,257,407,997,407,9911K7
02/06/2021-1,92%-0,157,657,807,327,9769K33
01/06/20216,70%0,497,807,327,207,8032K22
31/05/2021-1,22%-0,097,317,417,317,417K3
28/05/20211,51%0,117,407,297,277,9566K38
27/05/20210,00%0,007,297,297,157,2914K5
26/05/20210,00%0,007,297,127,127,291K2
25/05/20210,00%0,007,297,187,157,2916K8
24/05/2021-0,14%-0,017,297,087,087,296K8
21/05/2021-0,95%-0,077,307,357,067,3515K6
20/05/20214,84%0,347,377,037,037,373K4
19/05/2021-0,99%-0,077,036,946,947,6832K14
18/05/20211,28%0,097,107,107,037,109K4
17/05/2021-2,50%-0,187,017,197,017,193K2
14/05/20210,00%0,007,197,007,007,195K5
13/05/2021-0,14%-0,017,197,197,197,197191
12/05/20210,00%0,007,206,976,977,202K3
10/05/20213,90%0,277,207,207,207,207201
07/05/20210,29%0,026,936,916,916,953K3
06/05/2021-3,63%-0,266,917,006,917,1019K13
05/05/20212,14%0,157,177,006,947,5049K27
04/05/2021-5,26%-0,397,027,157,027,3416K13
03/05/20214,22%0,307,417,007,007,507K5
30/04/2021-1,93%-0,147,117,057,007,2511K11
29/04/20213,57%0,257,257,067,067,252K3
28/04/20210,00%0,007,007,046,967,306K8
27/04/20210,00%0,007,006,856,487,0411K13
26/04/2021-1,96%-0,147,007,006,927,006K6
23/04/2021-0,83%-0,067,147,217,107,5935K22
22/04/20212,86%0,207,206,926,857,2011K5
19/04/20212,19%0,157,006,706,707,004K5
16/04/2021-2,14%-0,156,856,906,846,928K7
15/04/20210,72%0,057,006,916,907,006K6
14/04/2021-3,61%-0,266,957,126,927,1222K13
13/04/2021-1,90%-0,147,217,017,007,2132K14
12/04/20215,00%0,357,356,816,817,355K5
09/04/20211,74%0,127,006,916,567,9081K70
08/04/2021-0,29%-0,026,886,506,506,906K7
07/04/20210,15%0,016,906,636,636,955K5
06/04/20212,07%0,146,896,366,366,9219K10
05/04/20212,27%0,156,756,806,416,8015K11
01/04/20214,10%0,266,606,506,256,606K5
31/03/2021-0,78%-0,056,346,506,346,6028K5
30/03/20211,43%0,096,396,226,226,394K6
29/03/20210,48%0,036,306,306,306,305K2
26/03/20210,32%0,026,276,306,276,308K4
25/03/2021-0,48%-0,036,256,256,256,252K1
24/03/20210,64%0,046,286,276,276,284K2
23/03/20210,00%0,006,246,246,246,243K2
22/03/20210,00%0,006,246,256,246,251K2
19/03/20210,48%0,036,246,246,246,242K2
18/03/2021-2,20%-0,146,216,416,216,504K4
17/03/20213,76%0,236,356,356,356,351K2
16/03/20210,99%0,066,126,086,086,127K5
15/03/20210,66%0,046,066,056,056,246K6
11/03/20210,33%0,026,026,006,006,022K3
09/03/20210,84%0,056,006,006,006,188K6
08/03/2021-2,94%-0,185,956,485,956,6157K52
05/03/20210,33%0,026,136,116,026,1322K10
03/03/2021-4,68%-0,306,116,416,076,5018K12
02/03/2021-2,88%-0,196,416,516,416,518K11
01/03/20210,00%0,006,606,606,606,8915K17
26/02/2021-8,21%-0,596,607,156,607,4914K16
25/02/20216,52%0,447,197,206,857,3018K20
24/02/20210,60%0,046,756,726,727,3042K44
23/02/20211,67%0,116,716,656,636,715K4
22/02/2021-3,79%-0,266,606,426,416,603K3
19/02/20210,73%0,056,866,866,866,993K5
18/02/2021-1,30%-0,096,817,006,817,084K6
12/02/2021-1,43%-0,106,907,006,907,005K4
10/02/2021-2,64%-0,197,007,207,007,2015K13
09/02/2021-3,10%-0,237,197,317,197,3326K17
08/02/2021-1,72%-0,137,427,577,337,5921K15
05/02/2021-2,71%-0,217,557,507,328,0176K55
04/02/20217,78%0,567,767,207,209,45299K219
03/02/2021-0,83%-0,067,207,267,177,266K4
02/02/2021-0,55%-0,047,267,217,217,3912K11
29/01/2021-1,22%-0,097,307,307,267,319K7
28/01/2021-0,27%-0,027,397,207,207,398K6
27/01/2021-2,76%-0,217,417,607,417,8511K10
26/01/2021-0,91%-0,077,627,717,627,716K5
22/01/2021-1,41%-0,117,697,807,508,2935K28
21/01/2021-2,26%-0,187,807,887,707,889K8
20/01/2021-0,87%-0,077,987,707,607,9837K11
19/01/2021-3,71%-0,318,058,368,058,3625K19
18/01/20214,37%0,358,367,917,509,42137K88
15/01/2021-3,49%-0,298,018,327,828,4161K35
14/01/2021-2,92%-0,258,308,208,018,45128K59
13/01/2021-11,86%-1,158,559,708,129,82206K138
12/01/202115,48%1,309,7012,009,2014,441M618
11/01/202130,23%1,958,406,806,408,70403K341
08/01/20215,74%0,356,456,106,106,452K3
07/01/2021-5,13%-0,336,106,436,106,8021K14
05/01/20211,26%0,086,436,436,436,431K2
04/01/20214,96%0,306,356,356,356,356351
30/12/2020-0,33%-0,026,056,116,056,112K3
28/12/20200,33%0,026,076,066,066,0711K5
23/12/2020-0,66%-0,046,056,056,056,056051
22/12/20200,33%0,026,096,096,096,093K1
21/12/2020-2,57%-0,166,076,066,056,1012K6
18/12/20200,48%0,036,236,206,206,7060K26
17/12/2020-1,59%-0,106,206,226,156,89142K63
16/12/20203,11%0,196,306,116,117,3153K42
15/12/20201,83%0,116,116,116,116,116111
14/12/2020-2,12%-0,136,006,096,006,0925K7
10/12/2020-1,13%-0,076,136,136,136,136131
09/12/2020-3,43%-0,226,206,106,106,422K3
08/12/20200,00%0,006,426,426,426,421K1
07/12/2020-1,23%-0,086,426,426,426,422K2
01/12/20205,01%0,316,506,206,196,5012K6
30/11/2020-0,16%-0,016,196,206,196,201K2
27/11/20202,99%0,186,206,206,206,206K3
26/11/2020-4,90%-0,316,026,026,026,021K1
23/11/20205,32%0,326,336,406,336,403K3
19/11/2020-3,06%-0,196,016,016,016,013K1
18/11/2020-1,43%-0,096,206,196,196,206K3
17/11/20205,89%0,356,295,945,946,292K2
16/11/2020-1,16%-0,075,945,955,945,957K3
11/11/2020-0,83%-0,056,016,106,006,105K4
10/11/2020-0,16%-0,016,066,076,066,386K5
09/11/2020-2,41%-0,156,076,015,857,2955K39
06/11/2020-2,35%-0,156,226,066,056,2426K9
05/11/20201,11%0,076,376,356,116,3713K11
04/11/2020-6,39%-0,436,306,106,076,39111K30
03/11/2020-4,54%-0,326,737,056,357,4012K12
30/10/20202,62%0,187,057,066,837,063K5
29/10/20201,33%0,096,876,786,787,3030K12
28/10/2020--6,787,986,287,9881K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito