ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RPAD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,86%0,055,855,865,855,862K3
11/10/2019-1,53%-0,095,805,815,805,816K4
10/10/2019-1,83%-0,115,895,715,715,893K2
09/10/20193,99%0,236,006,006,006,006001
08/10/20190,17%0,015,775,775,776,0420K20
07/10/20190,17%0,015,765,725,555,7612K12
04/10/20191,59%0,095,755,905,756,0012K12
03/10/2019-5,67%-0,345,666,015,506,0329K27
02/10/20197,14%0,406,007,305,907,30100K106
01/10/2019-5,08%-0,305,605,375,375,602K4
30/09/20198,06%0,445,905,905,905,908K6
26/09/20194,20%0,225,465,245,245,8511K16
25/09/20191,35%0,075,245,215,205,246K9
24/09/2019-1,71%-0,095,175,175,175,171K1
23/09/20190,19%0,015,265,255,255,313K4
20/09/2019-3,31%-0,185,255,435,165,434K6
19/09/20193,43%0,185,435,155,155,436K6
18/09/20190,57%0,035,255,235,235,253K4
17/09/2019-4,57%-0,255,225,495,205,495K8
16/09/20195,80%0,305,475,185,175,473K4
13/09/2019-3,36%-0,185,175,135,135,203K5
12/09/2019-4,46%-0,255,355,205,115,366K11
11/09/20192,94%0,165,605,555,405,6020K19
10/09/2019-0,73%-0,045,445,475,305,472K4
09/09/2019-0,90%-0,055,485,535,485,536K8
06/09/2019-7,06%-0,425,535,315,315,7028K22
05/09/2019-3,41%-0,215,956,205,346,2038K39
04/09/2019-8,74%-0,596,166,906,066,9023K24
03/09/201920,32%1,146,756,006,0010,30364K258
02/09/20195,85%0,315,615,305,308,00126K111
30/08/20196,00%0,305,305,455,306,4962K25
28/08/20190,00%0,005,004,904,625,002K4
23/08/20193,09%0,155,004,804,805,0010K3
19/08/2019-2,02%-0,104,854,984,854,983K6
16/08/20191,02%0,054,954,954,954,954951
14/08/2019-1,61%-0,084,905,064,905,074K4
13/08/20190,20%0,014,984,984,984,981K2
08/08/20191,64%0,084,975,004,975,007K6
07/08/20190,62%0,034,894,894,894,894891
05/08/2019-1,42%-0,074,864,864,864,864861
02/08/20190,00%0,004,934,934,934,935K2
01/08/2019-0,60%-0,034,934,914,914,933K5
31/07/2019-1,59%-0,084,964,964,964,964961
29/07/2019-3,08%-0,165,045,035,035,042K3
25/07/2019-4,94%-0,275,205,205,205,205201
22/07/20190,00%0,005,475,155,155,479K5
18/07/2019-0,18%-0,015,475,475,475,475K2
17/07/20197,45%0,385,485,105,105,481K2
16/07/20191,59%0,085,105,034,965,2013K6
15/07/2019-11,15%-0,635,024,934,925,022K4
10/07/2019-0,53%-0,035,655,675,655,673K3
01/07/201910,94%0,565,684,954,905,684K3
28/06/2019-7,91%-0,445,125,115,115,208K9
27/06/2019-0,54%-0,035,565,565,565,561K2
26/06/2019-0,36%-0,025,595,605,035,606K8
24/06/2019-16,77%-1,135,617,005,617,0035K29
21/06/201943,40%2,046,745,215,217,2237K28
19/06/20190,64%0,034,704,674,675,0420K11
18/06/2019-0,21%-0,014,674,674,404,6713K9
14/06/2019-0,21%-0,014,684,684,684,684681
13/06/20195,63%0,254,694,204,204,696K8
05/06/2019-0,22%-0,014,444,444,444,444441
03/06/2019-3,26%-0,154,454,224,224,457K5
31/05/201911,65%0,484,604,014,014,603K4
30/05/20190,00%0,004,124,124,124,1314K11
29/05/20190,00%0,004,124,124,124,124121
28/05/2019-4,19%-0,184,124,114,114,2012K9
20/05/20195,91%0,244,304,023,914,3034K7
17/05/2019-10,18%-0,464,064,014,014,1345K12
16/05/2019-0,44%-0,024,524,004,004,5214K11
14/05/20196,57%0,284,544,274,274,541K3
13/05/2019-6,99%-0,324,264,174,004,5723K13
10/05/2019-2,55%-0,124,584,704,304,7020K6
24/04/2019-6,93%-0,354,704,804,704,8018K9
16/04/20195,21%0,255,055,055,055,055051
02/04/2019-3,81%-0,194,804,804,804,804801
01/04/20190,00%0,004,994,994,994,996K6
28/03/2019-0,20%-0,014,995,004,995,003K3
27/03/201913,64%0,605,005,005,005,005001
22/03/20190,00%0,004,404,404,404,408802
21/03/2019-2,22%-0,104,404,404,404,404401
28/02/20190,00%0,004,504,504,504,504K3
27/02/20198,43%0,354,504,504,504,501K3
26/02/201931,75%1,004,153,633,634,155K7
22/02/20191,61%0,053,153,153,153,159453
20/02/20191,31%0,043,103,493,103,8010K9
19/02/20192,34%0,073,062,992,993,063K4
15/02/20192,75%0,082,993,002,993,004K5
13/02/20194,30%0,122,913,002,913,001K3
12/02/20190,00%0,002,792,792,792,798371
11/02/20193,33%0,092,792,792,792,792791
08/02/20190,37%0,012,702,612,612,702K4
07/02/20190,00%0,002,692,692,692,692691
06/02/2019-0,37%-0,012,692,692,692,691K2
05/02/20190,00%0,002,702,702,702,703K2
31/01/20190,00%0,002,702,702,702,704K2
30/01/20195,47%0,142,702,702,702,708101
29/01/2019-3,03%-0,082,562,512,512,616K9
24/01/20190,00%0,002,642,642,642,647921
22/01/20190,00%0,002,642,642,642,641K4
21/01/2019-2,22%-0,062,642,612,612,644K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br