Cotação atual, histórico e gráfico do papel: RPAD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/01/2021 | -3,71% | -0,31 | 8,05 | 8,36 | 8,05 | 8,36 | 25K | 19 |
18/01/2021 | 4,37% | 0,35 | 8,36 | 7,91 | 7,50 | 9,42 | 137K | 88 |
15/01/2021 | -3,49% | -0,29 | 8,01 | 8,32 | 7,82 | 8,41 | 61K | 35 |
14/01/2021 | -2,92% | -0,25 | 8,30 | 8,20 | 8,01 | 8,45 | 128K | 59 |
13/01/2021 | -11,86% | -1,15 | 8,55 | 9,70 | 8,12 | 9,82 | 206K | 138 |
12/01/2021 | 15,48% | 1,30 | 9,70 | 12,00 | 9,20 | 14,44 | 1M | 618 |
11/01/2021 | 30,23% | 1,95 | 8,40 | 6,80 | 6,40 | 8,70 | 403K | 341 |
08/01/2021 | 5,74% | 0,35 | 6,45 | 6,10 | 6,10 | 6,45 | 2K | 3 |
07/01/2021 | -5,13% | -0,33 | 6,10 | 6,43 | 6,10 | 6,80 | 21K | 14 |
05/01/2021 | 1,26% | 0,08 | 6,43 | 6,43 | 6,43 | 6,43 | 1K | 2 |
04/01/2021 | 4,96% | 0,30 | 6,35 | 6,35 | 6,35 | 6,35 | 635 | 1 |
|
30/12/2020 | -0,33% | -0,02 | 6,05 | 6,11 | 6,05 | 6,11 | 2K | 3 |
28/12/2020 | 0,33% | 0,02 | 6,07 | 6,06 | 6,06 | 6,07 | 11K | 5 |
23/12/2020 | -0,66% | -0,04 | 6,05 | 6,05 | 6,05 | 6,05 | 605 | 1 |
22/12/2020 | 0,33% | 0,02 | 6,09 | 6,09 | 6,09 | 6,09 | 3K | 1 |
21/12/2020 | -2,57% | -0,16 | 6,07 | 6,06 | 6,05 | 6,10 | 12K | 6 |
18/12/2020 | 0,48% | 0,03 | 6,23 | 6,20 | 6,20 | 6,70 | 60K | 26 |
17/12/2020 | -1,59% | -0,10 | 6,20 | 6,22 | 6,15 | 6,89 | 142K | 63 |
16/12/2020 | 3,11% | 0,19 | 6,30 | 6,11 | 6,11 | 7,31 | 53K | 42 |
15/12/2020 | 1,83% | 0,11 | 6,11 | 6,11 | 6,11 | 6,11 | 611 | 1 |
14/12/2020 | -2,12% | -0,13 | 6,00 | 6,09 | 6,00 | 6,09 | 25K | 7 |
10/12/2020 | -1,13% | -0,07 | 6,13 | 6,13 | 6,13 | 6,13 | 613 | 1 |
09/12/2020 | -3,43% | -0,22 | 6,20 | 6,10 | 6,10 | 6,42 | 2K | 3 |
08/12/2020 | 0,00% | 0,00 | 6,42 | 6,42 | 6,42 | 6,42 | 1K | 1 |
07/12/2020 | -1,23% | -0,08 | 6,42 | 6,42 | 6,42 | 6,42 | 2K | 2 |
01/12/2020 | 5,01% | 0,31 | 6,50 | 6,20 | 6,19 | 6,50 | 12K | 6 |
30/11/2020 | -0,16% | -0,01 | 6,19 | 6,20 | 6,19 | 6,20 | 1K | 2 |
27/11/2020 | 2,99% | 0,18 | 6,20 | 6,20 | 6,20 | 6,20 | 6K | 3 |
26/11/2020 | -4,90% | -0,31 | 6,02 | 6,02 | 6,02 | 6,02 | 1K | 1 |
23/11/2020 | 5,32% | 0,32 | 6,33 | 6,40 | 6,33 | 6,40 | 3K | 3 |
19/11/2020 | -3,06% | -0,19 | 6,01 | 6,01 | 6,01 | 6,01 | 3K | 1 |
18/11/2020 | -1,43% | -0,09 | 6,20 | 6,19 | 6,19 | 6,20 | 6K | 3 |
17/11/2020 | 5,89% | 0,35 | 6,29 | 5,94 | 5,94 | 6,29 | 2K | 2 |
16/11/2020 | -1,16% | -0,07 | 5,94 | 5,95 | 5,94 | 5,95 | 7K | 3 |
11/11/2020 | -0,83% | -0,05 | 6,01 | 6,10 | 6,00 | 6,10 | 5K | 4 |
10/11/2020 | -0,16% | -0,01 | 6,06 | 6,07 | 6,06 | 6,38 | 6K | 5 |
09/11/2020 | -2,41% | -0,15 | 6,07 | 6,01 | 5,85 | 7,29 | 55K | 39 |
06/11/2020 | -2,35% | -0,15 | 6,22 | 6,06 | 6,05 | 6,24 | 26K | 9 |
05/11/2020 | 1,11% | 0,07 | 6,37 | 6,35 | 6,11 | 6,37 | 13K | 11 |
04/11/2020 | -6,39% | -0,43 | 6,30 | 6,10 | 6,07 | 6,39 | 111K | 30 |
03/11/2020 | -4,54% | -0,32 | 6,73 | 7,05 | 6,35 | 7,40 | 12K | 12 |
30/10/2020 | 2,62% | 0,18 | 7,05 | 7,06 | 6,83 | 7,06 | 3K | 5 |
29/10/2020 | 1,33% | 0,09 | 6,87 | 6,78 | 6,78 | 7,30 | 30K | 12 |
28/10/2020 | 0,00% | 0,00 | 6,78 | 7,98 | 6,28 | 7,98 | 81K | 32 |
27/10/2020 | 1,19% | 0,08 | 6,78 | 7,50 | 6,43 | 7,50 | 40K | 22 |
26/10/2020 | 6,69% | 0,42 | 6,70 | 6,27 | 6,27 | 7,28 | 27K | 12 |
23/10/2020 | 2,95% | 0,18 | 6,28 | 6,28 | 6,28 | 6,28 | 628 | 1 |
22/10/2020 | 0,00% | 0,00 | 6,10 | 6,28 | 6,10 | 6,45 | 2K | 3 |
21/10/2020 | -1,93% | -0,12 | 6,10 | 6,10 | 6,10 | 6,10 | 610 | 1 |
20/10/2020 | -4,31% | -0,28 | 6,22 | 6,50 | 6,22 | 6,50 | 2K | 3 |
08/10/2020 | 1,56% | 0,10 | 6,50 | 6,50 | 6,50 | 6,50 | 650 | 1 |
05/10/2020 | 0,00% | 0,00 | 6,40 | 6,40 | 6,40 | 6,40 | 640 | 1 |
01/10/2020 | 0,95% | 0,06 | 6,40 | 6,04 | 6,04 | 6,40 | 5K | 2 |
30/09/2020 | 3,93% | 0,24 | 6,34 | 5,71 | 5,71 | 6,50 | 9K | 8 |
29/09/2020 | -4,69% | -0,30 | 6,10 | 6,10 | 6,10 | 6,10 | 610 | 1 |
28/09/2020 | 6,84% | 0,41 | 6,40 | 6,40 | 6,40 | 6,40 | 640 | 1 |
24/09/2020 | -0,17% | -0,01 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
22/09/2020 | -1,48% | -0,09 | 6,00 | 6,00 | 6,00 | 6,01 | 7K | 4 |
21/09/2020 | -0,98% | -0,06 | 6,09 | 6,09 | 6,00 | 6,09 | 5K | 4 |
18/09/2020 | -2,38% | -0,15 | 6,15 | 6,16 | 6,15 | 6,16 | 7K | 3 |
17/09/2020 | 0,64% | 0,04 | 6,30 | 6,30 | 6,29 | 6,30 | 11K | 5 |
16/09/2020 | 0,16% | 0,01 | 6,26 | 6,35 | 6,25 | 6,35 | 23K | 10 |
15/09/2020 | 6,11% | 0,36 | 6,25 | 5,98 | 5,98 | 7,00 | 44K | 29 |
14/09/2020 | -0,34% | -0,02 | 5,89 | 5,89 | 5,89 | 5,89 | 2K | 2 |
10/09/2020 | -1,17% | -0,07 | 5,91 | 5,91 | 5,91 | 5,91 | 3K | 3 |
08/09/2020 | 3,10% | 0,18 | 5,98 | 5,65 | 5,65 | 5,98 | 3K | 3 |
02/09/2020 | 0,00% | 0,00 | 5,80 | 5,79 | 5,79 | 5,80 | 1K | 2 |
01/09/2020 | -1,69% | -0,10 | 5,80 | 5,60 | 5,50 | 5,80 | 7K | 4 |
31/08/2020 | 9,06% | 0,49 | 5,90 | 5,99 | 5,90 | 5,99 | 2K | 3 |
28/08/2020 | -1,64% | -0,09 | 5,41 | 5,41 | 5,41 | 5,50 | 10K | 6 |
27/08/2020 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
26/08/2020 | 1,85% | 0,10 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
25/08/2020 | -2,88% | -0,16 | 5,40 | 5,40 | 5,40 | 5,40 | 2K | 2 |
21/08/2020 | 1,09% | 0,06 | 5,56 | 5,55 | 5,50 | 5,56 | 12K | 4 |
19/08/2020 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 4K | 3 |
18/08/2020 | -0,18% | -0,01 | 5,50 | 5,50 | 5,50 | 5,50 | 3K | 1 |
17/08/2020 | -1,61% | -0,09 | 5,51 | 5,58 | 5,51 | 5,58 | 13K | 5 |
13/08/2020 | -0,36% | -0,02 | 5,60 | 5,60 | 5,60 | 5,61 | 11K | 6 |
12/08/2020 | -3,93% | -0,23 | 5,62 | 5,81 | 5,62 | 5,81 | 17K | 8 |
11/08/2020 | 0,69% | 0,04 | 5,85 | 5,85 | 5,85 | 5,85 | 2K | 1 |
10/08/2020 | -3,17% | -0,19 | 5,81 | 5,90 | 5,81 | 5,95 | 8K | 6 |
07/08/2020 | 3,45% | 0,20 | 6,00 | 5,80 | 5,80 | 6,19 | 4K | 6 |
06/08/2020 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 3K | 1 |
05/08/2020 | -1,69% | -0,10 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
04/08/2020 | -1,67% | -0,10 | 5,90 | 5,80 | 5,80 | 5,90 | 2K | 3 |
31/07/2020 | -0,99% | -0,06 | 6,00 | 6,03 | 6,00 | 6,03 | 8K | 3 |
30/07/2020 | -2,26% | -0,14 | 6,06 | 6,05 | 6,05 | 6,06 | 4K | 4 |
29/07/2020 | -2,36% | -0,15 | 6,20 | 6,06 | 6,05 | 6,32 | 7K | 11 |
28/07/2020 | -3,35% | -0,22 | 6,35 | 6,57 | 6,23 | 6,57 | 11K | 8 |
27/07/2020 | 3,96% | 0,25 | 6,57 | 6,88 | 6,21 | 6,88 | 8K | 12 |
24/07/2020 | -12,10% | -0,87 | 6,32 | 6,99 | 6,30 | 7,20 | 31K | 29 |
23/07/2020 | 0,84% | 0,06 | 7,19 | 7,13 | 6,51 | 7,20 | 56K | 46 |
22/07/2020 | 4,85% | 0,33 | 7,13 | 6,99 | 6,99 | 8,50 | 288K | 181 |
21/07/2020 | 16,84% | 0,98 | 6,80 | 6,00 | 5,87 | 6,80 | 224K | 115 |
20/07/2020 | 0,17% | 0,01 | 5,82 | 6,00 | 5,82 | 6,00 | 9K | 10 |
17/07/2020 | -1,53% | -0,09 | 5,81 | 6,10 | 5,81 | 6,10 | 2K | 3 |
16/07/2020 | -0,51% | -0,03 | 5,90 | 5,90 | 5,90 | 5,90 | 1K | 2 |
15/07/2020 | 1,54% | 0,09 | 5,93 | 5,78 | 5,78 | 5,93 | 6K | 5 |
14/07/2020 | 2,82% | 0,16 | 5,84 | 5,68 | 5,52 | 5,84 | 6K | 7 |
13/07/2020 | -4,38% | -0,26 | 5,68 | 5,63 | 5,60 | 5,87 | 5K | 9 |
09/07/2020 | 0,00% | 0,00 | 5,94 | 5,94 | 5,57 | 5,94 | 7K | 5 |
08/07/2020 | 2,06% | 0,12 | 5,94 | 5,82 | 5,75 | 5,94 | 19K | 12 |
07/07/2020 | -1,36% | -0,08 | 5,82 | 6,27 | 5,80 | 6,28 | 11K | 10 |
06/07/2020 | 2,61% | 0,15 | 5,90 | 5,99 | 5,82 | 6,29 | 20K | 17 |
03/07/2020 | -3,36% | -0,20 | 5,75 | 5,95 | 5,51 | 5,95 | 7K | 11 |
02/07/2020 | 12,05% | 0,64 | 5,95 | 5,74 | 5,74 | 5,95 | 20K | 16 |
01/07/2020 | -2,75% | -0,15 | 5,31 | 5,26 | 5,26 | 5,75 | 5K | 6 |
30/06/2020 | 0,00% | 0,00 | 5,46 | 5,46 | 5,26 | 5,71 | 11K | 13 |
29/06/2020 | -4,21% | -0,24 | 5,46 | 5,71 | 5,26 | 5,71 | 30K | 28 |
26/06/2020 | -5,47% | -0,33 | 5,70 | 6,89 | 5,70 | 7,60 | 359K | 178 |
25/06/2020 | -1,15% | -0,07 | 6,03 | 6,03 | 6,03 | 6,03 | 603 | 1 |
23/06/2020 | -1,93% | -0,12 | 6,10 | 6,10 | 6,10 | 6,10 | 2K | 1 |
19/06/2020 | -0,32% | -0,02 | 6,22 | 6,22 | 6,22 | 6,22 | 1K | 1 |
18/06/2020 | -0,16% | -0,01 | 6,24 | 6,24 | 6,24 | 6,24 | 624 | 1 |
10/06/2020 | 2,46% | 0,15 | 6,25 | 6,10 | 6,10 | 6,25 | 6K | 4 |
08/06/2020 | 0,00% | 0,00 | 6,10 | 6,10 | 6,10 | 6,10 | 610 | 1 |
05/06/2020 | -0,81% | -0,05 | 6,10 | 6,10 | 6,03 | 6,10 | 2K | 3 |
04/06/2020 | 0,00% | 0,00 | 6,15 | 6,15 | 6,15 | 6,15 | 615 | 1 |
03/06/2020 | 2,50% | 0,15 | 6,15 | 6,02 | 6,02 | 6,29 | 7K | 8 |
02/06/2020 | 0,67% | 0,04 | 6,00 | 5,92 | 5,92 | 6,39 | 20K | 16 |
01/06/2020 | 12,24% | 0,65 | 5,96 | 5,96 | 5,96 | 5,96 | 596 | 1 |
29/05/2020 | -3,45% | -0,19 | 5,31 | 6,00 | 5,31 | 6,00 | 2K | 2 |
27/05/2020 | 12,24% | 0,60 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
26/05/2020 | 0,00% | 0,00 | 4,90 | 4,90 | 4,90 | 4,90 | 490 | 1 |
22/05/2020 | 0,20% | 0,01 | 4,90 | 4,90 | 4,90 | 4,90 | 490 | 1 |
20/05/2020 | -0,41% | -0,02 | 4,89 | 4,89 | 4,89 | 4,89 | 978 | 2 |
12/05/2020 | -9,74% | -0,53 | 4,91 | 4,92 | 4,91 | 4,92 | 2K | 5 |
07/05/2020 | -0,18% | -0,01 | 5,44 | 4,92 | 4,92 | 5,44 | 6K | 3 |
04/05/2020 | -0,91% | -0,05 | 5,45 | 4,89 | 4,89 | 5,45 | 3K | 6 |
30/04/2020 | 6,18% | 0,32 | 5,50 | 5,55 | 5,50 | 5,55 | 2K | 2 |
29/04/2020 | 0,00% | 0,00 | 5,18 | 5,18 | 5,18 | 5,18 | 518 | 1 |
28/04/2020 | 0,58% | 0,03 | 5,18 | 5,11 | 5,11 | 5,18 | 12K | 5 |
20/04/2020 | 5,32% | 0,26 | 5,15 | 5,15 | 5,15 | 5,15 | 1K | 1 |
15/04/2020 | - | - | 4,89 | 4,89 | 4,89 | 4,89 | 489 | 1 |
Date,Open,High,Low,Close,Volume
19-Jan-21,8.36,8.36,8.05,8.05,24630
18-Jan-21,7.91,9.42,7.50,8.36,136701
15-Jan-21,8.32,8.41,7.82,8.01,61411
14-Jan-21,8.20,8.45,8.01,8.30,127853
13-Jan-21,9.70,9.82,8.12,8.55,205584
12-Jan-21,12.00,14.44,9.20,9.70,1258250
11-Jan-21,6.80,8.70,6.40,8.40,403307
08-Jan-21,6.10,6.45,6.10,6.45,1900
07-Jan-21,6.43,6.80,6.10,6.10,21315
05-Jan-21,6.43,6.43,6.43,6.43,1286
04-Jan-21,6.35,6.35,6.35,6.35,635
30-Dec-20,6.11,6.11,6.05,6.05,2428
28-Dec-20,6.06,6.07,6.06,6.07,10925
23-Dec-20,6.05,6.05,6.05,6.05,605
22-Dec-20,6.09,6.09,6.09,6.09,3045
21-Dec-20,6.06,6.10,6.05,6.07,12129
18-Dec-20,6.20,6.70,6.20,6.23,60317
17-Dec-20,6.22,6.89,6.15,6.20,142101
16-Dec-20,6.11,7.31,6.11,6.30,52652
15-Dec-20,6.11,6.11,6.11,6.11,611
14-Dec-20,6.09,6.09,6.00,6.00,24679
10-Dec-20,6.13,6.13,6.13,6.13,613
09-Dec-20,6.10,6.42,6.10,6.20,2482
08-Dec-20,6.42,6.42,6.42,6.42,1284
07-Dec-20,6.42,6.42,6.42,6.42,1926
01-Dec-20,6.20,6.50,6.19,6.50,11836
30-Nov-20,6.20,6.20,6.19,6.19,1239
27-Nov-20,6.20,6.20,6.20,6.20,5580
26-Nov-20,6.02,6.02,6.02,6.02,1204
23-Nov-20,6.40,6.40,6.33,6.33,2541
19-Nov-20,6.01,6.01,6.01,6.01,3005
18-Nov-20,6.19,6.20,6.19,6.20,5575
17-Nov-20,5.94,6.29,5.94,6.29,1817
16-Nov-20,5.95,5.95,5.94,5.94,7133
11-Nov-20,6.10,6.10,6.00,6.01,4836
10-Nov-20,6.07,6.38,6.06,6.06,6157
09-Nov-20,6.01,7.29,5.85,6.07,55324
06-Nov-20,6.06,6.24,6.05,6.22,26155
05-Nov-20,6.35,6.37,6.11,6.37,13007
04-Nov-20,6.10,6.39,6.07,6.30,111454
03-Nov-20,7.05,7.40,6.35,6.73,11930
30-Oct-20,7.06,7.06,6.83,7.05,3483
29-Oct-20,6.78,7.30,6.78,6.87,30473
28-Oct-20,7.98,7.98,6.28,6.78,80501
27-Oct-20,7.50,7.50,6.43,6.78,39599
26-Oct-20,6.27,7.28,6.27,6.70,27424
23-Oct-20,6.28,6.28,6.28,6.28,628
22-Oct-20,6.28,6.45,6.10,6.10,1883
21-Oct-20,6.10,6.10,6.10,6.10,610
20-Oct-20,6.50,6.50,6.22,6.22,1894
08-Oct-20,6.50,6.50,6.50,6.50,650
05-Oct-20,6.40,6.40,6.40,6.40,640
01-Oct-20,6.04,6.40,6.04,6.40,5012
30-Sep-20,5.71,6.50,5.71,6.34,9459
29-Sep-20,6.10,6.10,6.10,6.10,610
28-Sep-20,6.40,6.40,6.40,6.40,640
24-Sep-20,5.99,5.99,5.99,5.99,599
22-Sep-20,6.00,6.01,6.00,6.00,7203
21-Sep-20,6.09,6.09,6.00,6.09,4845
18-Sep-20,6.16,6.16,6.15,6.15,6774
17-Sep-20,6.30,6.30,6.29,6.30,10708
16-Sep-20,6.35,6.35,6.25,6.26,23352
15-Sep-20,5.98,7.00,5.98,6.25,44418
14-Sep-20,5.89,5.89,5.89,5.89,1767
10-Sep-20,5.91,5.91,5.91,5.91,2955
08-Sep-20,5.65,5.98,5.65,5.98,3423
02-Sep-20,5.79,5.80,5.79,5.80,1159
01-Sep-20,5.60,5.80,5.50,5.80,6690
31-Aug-20,5.99,5.99,5.90,5.90,1787
28-Aug-20,5.41,5.50,5.41,5.41,10292
27-Aug-20,5.50,5.50,5.50,5.50,550
26-Aug-20,5.50,5.50,5.50,5.50,550
25-Aug-20,5.40,5.40,5.40,5.40,1620
21-Aug-20,5.55,5.56,5.50,5.56,12140
19-Aug-20,5.50,5.50,5.50,5.50,3850
18-Aug-20,5.50,5.50,5.50,5.50,3300
17-Aug-20,5.58,5.58,5.51,5.51,13376
13-Aug-20,5.60,5.61,5.60,5.60,10645
12-Aug-20,5.81,5.81,5.62,5.62,16985
11-Aug-20,5.85,5.85,5.85,5.85,1755
10-Aug-20,5.90,5.95,5.81,5.81,7657
07-Aug-20,5.80,6.19,5.80,6.00,3600
06-Aug-20,5.80,5.80,5.80,5.80,2900
05-Aug-20,5.80,5.80,5.80,5.80,580
04-Aug-20,5.80,5.90,5.80,5.90,1750
31-Jul-20,6.03,6.03,6.00,6.00,8423
30-Jul-20,6.05,6.06,6.05,6.06,3632
29-Jul-20,6.06,6.32,6.05,6.20,6733
28-Jul-20,6.57,6.57,6.23,6.35,11264
27-Jul-20,6.88,6.88,6.21,6.57,8443
24-Jul-20,6.99,7.20,6.30,6.32,31190
23-Jul-20,7.13,7.20,6.51,7.19,56149
22-Jul-20,6.99,8.50,6.99,7.13,288156
21-Jul-20,6.00,6.80,5.87,6.80,224084
20-Jul-20,6.00,6.00,5.82,5.82,8928
17-Jul-20,6.10,6.10,5.81,5.81,2409
16-Jul-20,5.90,5.90,5.90,5.90,1180
15-Jul-20,5.78,5.93,5.78,5.93,5846
14-Jul-20,5.68,5.84,5.52,5.84,5696
13-Jul-20,5.63,5.87,5.60,5.68,5184
09-Jul-20,5.94,5.94,5.57,5.94,7353
08-Jul-20,5.82,5.94,5.75,5.94,18675
07-Jul-20,6.27,6.28,5.80,5.82,10663
06-Jul-20,5.99,6.29,5.82,5.90,20071
03-Jul-20,5.95,5.95,5.51,5.75,6748
02-Jul-20,5.74,5.95,5.74,5.95,19749
01-Jul-20,5.26,5.75,5.26,5.31,5485
30-Jun-20,5.46,5.71,5.26,5.46,11161
29-Jun-20,5.71,5.71,5.26,5.46,29960
26-Jun-20,6.89,7.60,5.70,5.70,358954
25-Jun-20,6.03,6.03,6.03,6.03,603
23-Jun-20,6.10,6.10,6.10,6.10,2440
19-Jun-20,6.22,6.22,6.22,6.22,1244
18-Jun-20,6.24,6.24,6.24,6.24,624
10-Jun-20,6.10,6.25,6.10,6.25,6160
08-Jun-20,6.10,6.10,6.10,6.10,610
05-Jun-20,6.10,6.10,6.03,6.10,1823
04-Jun-20,6.15,6.15,6.15,6.15,615
03-Jun-20,6.02,6.29,6.02,6.15,6794
02-Jun-20,5.92,6.39,5.92,6.00,20372
01-Jun-20,5.96,5.96,5.96,5.96,596
29-May-20,6.00,6.00,5.31,5.31,1662
27-May-20,5.50,5.50,5.50,5.50,550
26-May-20,4.90,4.90,4.90,4.90,490
22-May-20,4.90,4.90,4.90,4.90,490
20-May-20,4.89,4.89,4.89,4.89,978
12-May-20,4.92,4.92,4.91,4.91,2457
07-May-20,4.92,5.44,4.92,5.44,5932
04-May-20,4.89,5.45,4.89,5.45,3483
30-Apr-20,5.55,5.55,5.50,5.50,1655
29-Apr-20,5.18,5.18,5.18,5.18,518
28-Apr-20,5.11,5.18,5.11,5.18,11767
20-Apr-20,5.15,5.15,5.15,5.15,1030
15-Apr-20,4.89,4.89,4.89,4.89,489
*exoneração de responsabilidade e termos de uso