papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPAD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpad3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/07/20200,00%0,005,945,945,575,947K5
08/07/20202,06%0,125,945,825,755,9419K12
07/07/2020-1,36%-0,085,826,275,806,2811K10
06/07/20202,61%0,155,905,995,826,2920K17
03/07/2020-3,36%-0,205,755,955,515,957K11
02/07/202012,05%0,645,955,745,745,9520K16
01/07/2020-2,75%-0,155,315,265,265,755K6
30/06/20200,00%0,005,465,465,265,7111K13
29/06/2020-4,21%-0,245,465,715,265,7130K28
26/06/2020-5,47%-0,335,706,895,707,60359K178
25/06/2020-1,15%-0,076,036,036,036,036031
23/06/2020-1,93%-0,126,106,106,106,102K1
19/06/2020-0,32%-0,026,226,226,226,221K1
18/06/2020-0,16%-0,016,246,246,246,246241
10/06/20202,46%0,156,256,106,106,256K4
08/06/20200,00%0,006,106,106,106,106101
05/06/2020-0,81%-0,056,106,106,036,102K3
04/06/20200,00%0,006,156,156,156,156151
03/06/20202,50%0,156,156,026,026,297K8
02/06/20200,67%0,046,005,925,926,3920K16
01/06/202012,24%0,655,965,965,965,965961
29/05/2020-3,45%-0,195,316,005,316,002K2
27/05/202012,24%0,605,505,505,505,505501
26/05/20200,00%0,004,904,904,904,904901
22/05/20200,20%0,014,904,904,904,904901
20/05/2020-0,41%-0,024,894,894,894,899782
12/05/2020-9,74%-0,534,914,924,914,922K5
07/05/2020-0,18%-0,015,444,924,925,446K3
04/05/2020-0,91%-0,055,454,894,895,453K6
30/04/20206,18%0,325,505,555,505,552K2
29/04/20200,00%0,005,185,185,185,185181
28/04/20200,58%0,035,185,115,115,1812K5
20/04/20205,32%0,265,155,155,155,151K1
15/04/20200,00%0,004,894,894,894,894891
13/04/20200,41%0,024,894,894,894,894891
08/04/20200,21%0,014,874,874,874,874871
06/04/20200,83%0,044,864,864,864,869722
03/04/2020-18,17%-1,074,824,814,814,824K6
02/04/2020-2,32%-0,145,895,895,895,895891
26/03/20200,00%0,006,036,036,036,0611K12
25/03/2020-10,00%-0,676,037,005,688,0068K51
24/03/202067,50%2,706,705,505,506,857K8
23/03/2020-0,25%-0,014,004,004,004,005K1
20/03/20200,25%0,014,014,014,014,011K2
19/03/2020-2,68%-0,114,004,004,004,004001
12/03/2020-26,08%-1,454,114,114,114,111K2
11/03/20200,00%0,005,565,565,565,563K1
09/03/2020-19,42%-1,345,565,575,565,579K6
04/03/20200,00%0,006,906,906,906,901K1
02/03/20206,15%0,406,906,906,906,906901
28/02/2020-7,14%-0,506,507,006,507,0020K8
27/02/20200,00%0,007,007,007,007,0013K5
21/02/20200,00%0,007,007,007,007,0010K3
20/02/20200,00%0,007,006,996,997,005K5
19/02/20201,74%0,127,006,986,607,0027K12
18/02/2020-1,71%-0,126,886,886,886,886K5
17/02/20201,45%0,107,007,006,957,0020K7
12/02/20200,00%0,006,906,906,906,903K3
11/02/20200,00%0,006,906,906,906,902K2
06/02/20200,29%0,026,906,906,906,902K3
05/02/20201,18%0,086,886,606,606,881K2
04/02/20203,50%0,236,806,696,696,805K6
03/02/2020-0,15%-0,016,576,336,336,577K7
31/01/20202,81%0,186,586,586,586,586581
30/01/2020-2,74%-0,186,406,326,326,405K7
29/01/20201,39%0,096,586,586,586,586K3
28/01/2020-0,15%-0,016,496,496,496,496491
23/01/20203,01%0,196,506,486,406,5027K17
22/01/2020-2,62%-0,176,316,366,306,3613K15
21/01/2020-4,57%-0,316,486,326,326,4827K8
20/01/2020-0,15%-0,016,796,796,796,791K1
17/01/20206,25%0,406,806,506,506,8019K13
16/01/2020-1,54%-0,106,406,516,406,527K8
15/01/2020-1,22%-0,086,506,506,506,508K4
14/01/2020-5,32%-0,376,586,956,567,005K6
13/01/20203,89%0,266,956,436,437,0022K22
10/01/2020-0,89%-0,066,696,206,206,7011K11
09/01/20207,66%0,486,756,316,316,9917K13
08/01/2020-2,64%-0,176,276,256,256,304K6
07/01/2020-6,94%-0,486,446,506,446,9733K26
06/01/2020-0,14%-0,016,926,706,507,1441K34
03/01/2020-16,61%-1,386,938,306,868,50132K123
02/01/202036,01%2,208,316,996,9910,50249K193
30/12/20191,83%0,116,116,026,006,1211K13
27/12/20193,45%0,206,006,056,006,4012K17
26/12/20192,29%0,135,805,685,685,806K6
23/12/2019-0,53%-0,035,675,705,675,7315K12
18/12/20191,79%0,105,705,605,555,709K9
17/12/20191,63%0,095,605,585,585,603K5
13/12/20190,00%0,005,515,645,515,641K2
11/12/20190,00%0,005,515,515,515,513K5
05/12/20190,36%0,025,515,515,515,5119K6
29/11/20190,00%0,005,495,485,475,492K4
27/11/2019-1,26%-0,075,495,365,365,493K5
26/11/20192,02%0,115,565,755,335,7511K17
25/11/20190,00%0,005,455,175,175,4517K13
21/11/20190,93%0,055,455,455,455,455451
19/11/20191,50%0,085,405,405,325,402K3
18/11/2019-6,01%-0,345,325,485,325,483K4
13/11/2019-0,18%-0,015,665,325,325,661K2
12/11/20190,00%0,005,675,365,295,6718K12
05/11/2019-1,56%-0,095,675,675,675,671K2
04/11/20194,54%0,255,765,415,405,7618K12
01/11/2019-6,61%-0,395,515,515,515,512K3
23/10/20191,72%0,105,905,865,815,906K6
22/10/2019-3,01%-0,185,805,895,705,898K9
21/10/20194,73%0,275,985,735,405,987K10
18/10/2019-0,70%-0,045,715,715,715,7213K3
16/10/2019-0,52%-0,035,755,745,745,752K2
15/10/2019-1,20%-0,075,785,785,785,906K9
14/10/20190,86%0,055,855,865,855,862K3
11/10/2019-1,53%-0,095,805,815,805,816K4
10/10/2019-1,83%-0,115,895,715,715,893K2
09/10/20193,99%0,236,006,006,006,006001
08/10/20190,17%0,015,775,775,776,0420K20
07/10/20190,17%0,015,765,725,555,7612K12
04/10/20191,59%0,095,755,905,756,0012K12
03/10/2019-5,67%-0,345,666,015,506,0329K27
02/10/20197,14%0,406,007,305,907,30100K106
01/10/2019-5,08%-0,305,605,375,375,602K4
30/09/20198,06%0,445,905,905,905,908K6
26/09/20194,20%0,225,465,245,245,8511K16
25/09/20191,35%0,075,245,215,205,246K9
24/09/2019-1,71%-0,095,175,175,175,171K1
23/09/20190,19%0,015,265,255,255,313K4
20/09/2019-3,31%-0,185,255,435,165,434K6
19/09/20193,43%0,185,435,155,155,436K6
18/09/20190,57%0,035,255,235,235,253K4
17/09/2019-4,57%-0,255,225,495,205,495K8
16/09/20195,80%0,305,475,185,175,473K4
13/09/2019-3,36%-0,185,175,135,135,203K5
12/09/2019-4,46%-0,255,355,205,115,366K11
11/09/20192,94%0,165,605,555,405,6020K19
10/09/2019--5,445,475,305,472K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br