Cotação atual, histórico e gráfico do papel: RPAD5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | -1,19% | -0,10 | 8,30 | 8,30 | 8,30 | 8,30 | 830 | 1 |
| 16/04/2024 | 0,60% | 0,05 | 8,40 | 8,35 | 7,90 | 8,43 | 134K | 9 |
| 15/04/2024 | 0,00% | 0,00 | 8,35 | 8,35 | 8,35 | 8,35 | 835 | 1 |
| 12/04/2024 | 0,00% | 0,00 | 8,35 | 8,35 | 8,35 | 8,35 | 835 | 1 |
| 10/04/2024 | 0,00% | 0,00 | 8,35 | 7,91 | 7,91 | 8,35 | 2K | 2 |
| 09/04/2024 | 0,60% | 0,05 | 8,35 | 8,35 | 8,35 | 8,35 | 835 | 1 |
| 04/04/2024 | 3,62% | 0,29 | 8,30 | 7,90 | 7,90 | 8,30 | 2K | 2 |
| 03/04/2024 | 1,14% | 0,09 | 8,01 | 7,92 | 7,92 | 8,01 | 17K | 3 |
| 01/04/2024 | 0,00% | 0,00 | 7,92 | 7,92 | 7,92 | 7,92 | 792 | 1 |
| 28/03/2024 | -4,00% | -0,33 | 7,92 | 7,92 | 7,92 | 7,92 | 8K | 1 |
| 27/03/2024 | 0,12% | 0,01 | 8,25 | 8,24 | 8,24 | 8,25 | 41K | 4 |
|
|
| 19/03/2024 | 1,10% | 0,09 | 8,24 | 8,24 | 8,24 | 8,24 | 2K | 1 |
| 14/03/2024 | 3,69% | 0,29 | 8,15 | 7,88 | 7,88 | 8,15 | 19K | 4 |
| 11/03/2024 | 0,13% | 0,01 | 7,86 | 7,86 | 7,86 | 7,86 | 44K | 6 |
| 08/03/2024 | 0,00% | 0,00 | 7,85 | 7,86 | 7,85 | 7,86 | 63K | 5 |
| 07/03/2024 | -0,63% | -0,05 | 7,85 | 7,91 | 7,85 | 7,91 | 79K | 9 |
| 05/03/2024 | -1,86% | -0,15 | 7,90 | 7,90 | 7,90 | 7,90 | 3K | 3 |
| 04/03/2024 | -10,46% | -0,94 | 8,05 | 8,78 | 8,05 | 8,78 | 29K | 12 |
| 01/03/2024 | 11,26% | 0,91 | 8,99 | 8,35 | 8,35 | 8,99 | 4K | 2 |
| 29/02/2024 | 8,46% | 0,63 | 8,08 | 7,54 | 7,54 | 8,08 | 14K | 4 |
| 28/02/2024 | -6,88% | -0,55 | 7,45 | 7,50 | 7,30 | 7,50 | 10K | 9 |
| 27/02/2024 | -3,61% | -0,30 | 8,00 | 8,30 | 8,00 | 8,30 | 10K | 3 |
| 26/02/2024 | 0,00% | 0,00 | 8,30 | 8,25 | 8,25 | 8,35 | 22K | 8 |
| 23/02/2024 | 1,34% | 0,11 | 8,30 | 8,30 | 8,30 | 8,30 | 3K | 1 |
| 22/02/2024 | 0,00% | 0,00 | 8,19 | 8,19 | 8,19 | 8,19 | 3K | 2 |
| 21/02/2024 | -1,21% | -0,10 | 8,19 | 8,29 | 8,19 | 8,30 | 20K | 5 |
| 20/02/2024 | -0,24% | -0,02 | 8,29 | 8,10 | 8,10 | 8,29 | 26K | 5 |
| 15/02/2024 | 1,34% | 0,11 | 8,31 | 8,31 | 8,31 | 8,31 | 831 | 1 |
| 07/02/2024 | -0,61% | -0,05 | 8,20 | 8,20 | 8,20 | 8,20 | 7K | 2 |
| 06/02/2024 | 3,00% | 0,24 | 8,25 | 8,20 | 8,20 | 8,25 | 7K | 2 |
| 01/02/2024 | 0,00% | 0,00 | 8,01 | 8,01 | 8,01 | 8,01 | 64K | 2 |
| 30/01/2024 | 0,25% | 0,02 | 8,01 | 8,00 | 8,00 | 8,10 | 62K | 12 |
| 29/01/2024 | 4,04% | 0,31 | 7,99 | 7,68 | 7,36 | 8,00 | 162K | 24 |
| 26/01/2024 | 0,13% | 0,01 | 7,68 | 7,67 | 7,62 | 7,68 | 23K | 12 |
| 25/01/2024 | -7,14% | -0,59 | 7,67 | 7,74 | 7,67 | 8,05 | 16K | 7 |
| 24/01/2024 | 3,25% | 0,26 | 8,26 | 8,23 | 8,23 | 8,26 | 7K | 2 |
| 22/01/2024 | 2,56% | 0,20 | 8,00 | 8,28 | 8,00 | 8,40 | 12K | 9 |
| 19/01/2024 | 0,00% | 0,00 | 7,80 | 7,80 | 7,60 | 7,80 | 23K | 6 |
| 18/01/2024 | 0,00% | 0,00 | 7,80 | 7,80 | 7,80 | 7,80 | 35K | 3 |
| 17/01/2024 | -1,27% | -0,10 | 7,80 | 7,85 | 7,80 | 7,85 | 19K | 3 |
| 15/01/2024 | 0,00% | 0,00 | 7,90 | 7,90 | 7,90 | 7,90 | 2K | 2 |
| 11/01/2024 | 0,00% | 0,00 | 7,90 | 7,90 | 7,90 | 7,90 | 2K | 1 |
| 09/01/2024 | 0,00% | 0,00 | 7,90 | 7,90 | 7,90 | 7,90 | 11K | 2 |
| 05/01/2024 | 0,00% | 0,00 | 7,90 | 7,95 | 7,90 | 7,95 | 9K | 2 |
| 04/01/2024 | -2,23% | -0,18 | 7,90 | 8,00 | 7,90 | 8,00 | 2K | 2 |
| 28/12/2023 | 2,15% | 0,17 | 8,08 | 8,09 | 8,08 | 8,09 | 2K | 2 |
| 19/12/2023 | -2,35% | -0,19 | 7,91 | 8,10 | 7,91 | 8,10 | 2K | 2 |
| 18/12/2023 | 6,86% | 0,52 | 8,10 | 7,85 | 7,85 | 8,10 | 10K | 3 |
| 08/12/2023 | -1,56% | -0,12 | 7,58 | 7,65 | 7,50 | 7,66 | 212K | 110 |
| 07/12/2023 | -0,65% | -0,05 | 7,70 | 7,70 | 7,70 | 7,70 | 19K | 5 |
| 04/12/2023 | 3,20% | 0,24 | 7,75 | 7,78 | 7,75 | 7,78 | 2K | 2 |
| 17/11/2023 | 0,00% | 0,00 | 7,51 | 7,51 | 7,51 | 7,51 | 751 | 1 |
| 16/11/2023 | -1,18% | -0,09 | 7,51 | 7,51 | 7,51 | 7,51 | 5K | 1 |
| 14/11/2023 | 0,00% | 0,00 | 7,60 | 7,60 | 7,60 | 7,60 | 8K | 2 |
| 09/11/2023 | -1,81% | -0,14 | 7,60 | 7,60 | 7,60 | 7,60 | 760 | 1 |
| 08/11/2023 | 0,00% | 0,00 | 7,74 | 7,74 | 7,74 | 7,74 | 19K | 1 |
| 03/11/2023 | -2,03% | -0,16 | 7,74 | 7,74 | 7,74 | 7,74 | 774 | 1 |
| 25/10/2023 | 0,00% | 0,00 | 7,90 | 7,94 | 7,90 | 7,94 | 16K | 7 |
| 24/10/2023 | 1,15% | 0,09 | 7,90 | 7,81 | 7,81 | 7,90 | 57K | 17 |
| 23/10/2023 | 0,13% | 0,01 | 7,81 | 7,80 | 7,80 | 7,81 | 16K | 3 |
| 18/10/2023 | -1,27% | -0,10 | 7,80 | 7,80 | 7,80 | 7,80 | 780 | 1 |
| 16/10/2023 | -0,25% | -0,02 | 7,90 | 7,90 | 7,90 | 7,90 | 4K | 1 |
| 13/10/2023 | -1,00% | -0,08 | 7,92 | 7,92 | 7,92 | 7,92 | 792 | 1 |
| 11/10/2023 | 0,13% | 0,01 | 8,00 | 7,99 | 7,99 | 8,00 | 17K | 9 |
| 09/10/2023 | 0,00% | 0,00 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
| 03/10/2023 | 1,78% | 0,14 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
| 02/10/2023 | 4,53% | 0,34 | 7,85 | 7,85 | 7,85 | 7,85 | 2K | 1 |
| 18/09/2023 | 0,00% | 0,00 | 7,51 | 7,51 | 7,51 | 7,51 | 2K | 1 |
| 11/09/2023 | 0,00% | 0,00 | 7,51 | 7,51 | 7,51 | 7,51 | 5K | 2 |
| 04/09/2023 | 0,00% | 0,00 | 7,51 | 7,51 | 7,51 | 7,51 | 6K | 1 |
| 31/08/2023 | 0,00% | 0,00 | 7,51 | 7,51 | 7,51 | 7,51 | 751 | 1 |
| 30/08/2023 | 0,00% | 0,00 | 7,51 | 7,51 | 7,51 | 7,51 | 2K | 2 |
| 29/08/2023 | -2,47% | -0,19 | 7,51 | 7,51 | 7,51 | 7,51 | 751 | 1 |
| 28/08/2023 | 3,91% | 0,29 | 7,70 | 7,50 | 7,50 | 7,70 | 16K | 4 |
| 25/08/2023 | -1,20% | -0,09 | 7,41 | 7,41 | 7,41 | 7,41 | 741 | 1 |
| 23/08/2023 | 6,69% | 0,47 | 7,50 | 7,50 | 7,50 | 7,50 | 4K | 1 |
| 21/08/2023 | 0,29% | 0,02 | 7,03 | 7,06 | 7,03 | 7,06 | 14K | 3 |
| 18/08/2023 | -4,37% | -0,32 | 7,01 | 7,25 | 7,00 | 7,25 | 2K | 3 |
| 16/08/2023 | 6,23% | 0,43 | 7,33 | 7,37 | 7,33 | 7,37 | 1K | 2 |
| 15/08/2023 | -7,75% | -0,58 | 6,90 | 6,92 | 6,80 | 6,92 | 4K | 4 |
| 11/08/2023 | -3,98% | -0,31 | 7,48 | 7,80 | 7,10 | 7,80 | 11K | 9 |
| 08/08/2023 | 10,18% | 0,72 | 7,79 | 7,07 | 7,07 | 7,79 | 3K | 2 |
| 27/07/2023 | 0,28% | 0,02 | 7,07 | 7,06 | 7,05 | 7,07 | 2K | 3 |
| 25/07/2023 | 0,00% | 0,00 | 7,05 | 7,05 | 7,05 | 7,05 | 4K | 3 |
| 18/07/2023 | -6,13% | -0,46 | 7,05 | 7,59 | 7,05 | 7,59 | 8K | 5 |
| 17/07/2023 | 1,08% | 0,08 | 7,51 | 7,50 | 7,50 | 7,56 | 19K | 4 |
| 14/07/2023 | -1,72% | -0,13 | 7,43 | 7,50 | 7,43 | 7,50 | 4K | 3 |
| 13/07/2023 | 8,62% | 0,60 | 7,56 | 6,97 | 6,97 | 8,19 | 38K | 19 |
| 12/07/2023 | 4,19% | 0,28 | 6,96 | 6,96 | 6,96 | 6,96 | 696 | 1 |
| 10/07/2023 | -5,92% | -0,42 | 6,68 | 6,68 | 6,68 | 6,68 | 1K | 1 |
| 06/07/2023 | 0,00% | 0,00 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
| 05/07/2023 | -0,56% | -0,04 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
| 03/07/2023 | 2,00% | 0,14 | 7,14 | 7,14 | 7,14 | 7,14 | 714 | 1 |
| 27/06/2023 | 1,16% | 0,08 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 16/06/2023 | -2,54% | -0,18 | 6,92 | 7,10 | 6,50 | 7,10 | 37K | 16 |
| 15/06/2023 | 2,16% | 0,15 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
| 13/06/2023 | -2,11% | -0,15 | 6,95 | 6,95 | 6,95 | 6,95 | 7K | 1 |
| 09/06/2023 | 0,00% | 0,00 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
| 07/06/2023 | 4,72% | 0,32 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
| 06/06/2023 | -1,74% | -0,12 | 6,78 | 6,78 | 6,78 | 6,78 | 1K | 2 |
| 05/06/2023 | 0,00% | 0,00 | 6,90 | 6,41 | 6,34 | 6,90 | 18K | 15 |
| 01/06/2023 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 17K | 3 |
| 25/05/2023 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 13K | 1 |
| 24/05/2023 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 7K | 2 |
| 19/05/2023 | 7,64% | 0,49 | 6,90 | 6,90 | 6,89 | 6,90 | 6K | 6 |
| 17/05/2023 | -11,59% | -0,84 | 6,41 | 6,41 | 6,41 | 6,41 | 26K | 6 |
| 05/05/2023 | 10,52% | 0,69 | 7,25 | 6,57 | 6,57 | 7,25 | 6K | 3 |
| 26/04/2023 | -5,61% | -0,39 | 6,56 | 6,56 | 6,56 | 6,56 | 2K | 2 |
| 12/04/2023 | 0,00% | 0,00 | 6,95 | 6,95 | 6,95 | 6,95 | 695 | 1 |
| 03/03/2023 | 8,42% | 0,54 | 6,95 | 6,95 | 6,95 | 6,95 | 2K | 1 |
| 01/03/2023 | -8,43% | -0,59 | 6,41 | 6,41 | 6,41 | 6,41 | 2K | 1 |
| 17/02/2023 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 1K | 2 |
| 13/02/2023 | 9,38% | 0,60 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 07/02/2023 | -8,70% | -0,61 | 6,40 | 7,00 | 6,40 | 7,00 | 2K | 3 |
| 02/02/2023 | -12,27% | -0,98 | 7,01 | 7,03 | 7,01 | 7,20 | 3K | 4 |
| 25/01/2023 | -4,88% | -0,41 | 7,99 | 8,45 | 7,99 | 8,45 | 5K | 4 |
| 24/01/2023 | 0,00% | 0,00 | 8,40 | 8,40 | 8,40 | 8,40 | 8K | 2 |
| 23/01/2023 | 21,74% | 1,50 | 8,40 | 8,00 | 8,00 | 8,40 | 3K | 4 |
| 12/12/2022 | -2,82% | -0,20 | 6,90 | 7,00 | 6,90 | 7,00 | 2K | 2 |
| 07/12/2022 | 0,00% | 0,00 | 7,10 | 7,10 | 7,10 | 7,10 | 8K | 2 |
| 06/12/2022 | -5,33% | -0,40 | 7,10 | 7,20 | 7,10 | 7,20 | 9K | 4 |
| 30/11/2022 | 4,02% | 0,29 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 29/11/2022 | 3,00% | 0,21 | 7,21 | 7,51 | 7,21 | 7,51 | 15K | 7 |
| 10/11/2022 | -4,11% | -0,30 | 7,00 | 7,00 | 7,00 | 7,00 | 3K | 2 |
| 01/11/2022 | -3,95% | -0,30 | 7,30 | 7,49 | 7,30 | 7,49 | 2K | 3 |
| 24/10/2022 | -5,12% | -0,41 | 7,60 | 7,70 | 7,60 | 7,70 | 2K | 2 |
| 21/10/2022 | -5,65% | -0,48 | 8,01 | 8,01 | 8,01 | 8,01 | 801 | 1 |
| 05/10/2022 | 9,27% | 0,72 | 8,49 | 8,49 | 8,49 | 8,49 | 849 | 1 |
| 03/10/2022 | -6,50% | -0,54 | 7,77 | 7,90 | 7,77 | 7,90 | 7K | 3 |
| 29/09/2022 | -12,43% | -1,18 | 8,31 | 8,31 | 8,30 | 8,31 | 5K | 3 |
| 16/09/2022 | 5,44% | 0,49 | 9,49 | 9,00 | 8,31 | 9,50 | 16K | 12 |
| 14/09/2022 | 7,14% | 0,60 | 9,00 | 8,79 | 8,79 | 9,00 | 43K | 4 |
| 13/09/2022 | 5,00% | 0,40 | 8,40 | 8,30 | 8,20 | 8,40 | 71K | 6 |
| 12/09/2022 | - | - | 8,00 | 7,25 | 7,25 | 8,49 | 95K | 25 |
Date,Open,High,Low,Close,Volume
18-Apr-24,8.30,8.30,8.30,8.30,830
16-Apr-24,8.35,8.43,7.90,8.40,134133
15-Apr-24,8.35,8.35,8.35,8.35,835
12-Apr-24,8.35,8.35,8.35,8.35,835
10-Apr-24,7.91,8.35,7.91,8.35,1626
09-Apr-24,8.35,8.35,8.35,8.35,835
04-Apr-24,7.90,8.30,7.90,8.30,1620
03-Apr-24,7.92,8.01,7.92,8.01,17442
01-Apr-24,7.92,7.92,7.92,7.92,792
28-Mar-24,7.92,7.92,7.92,7.92,7920
27-Mar-24,8.24,8.25,8.24,8.25,41231
19-Mar-24,8.24,8.24,8.24,8.24,1648
14-Mar-24,7.88,8.15,7.88,8.15,18686
11-Mar-24,7.86,7.86,7.86,7.86,44016
08-Mar-24,7.86,7.86,7.85,7.85,62820
07-Mar-24,7.91,7.91,7.85,7.85,78578
05-Mar-24,7.90,7.90,7.90,7.90,3160
04-Mar-24,8.78,8.78,8.05,8.05,29483
01-Mar-24,8.35,8.99,8.35,8.99,4239
29-Feb-24,7.54,8.08,7.54,8.08,13682
28-Feb-24,7.50,7.50,7.30,7.45,10323
27-Feb-24,8.30,8.30,8.00,8.00,10430
26-Feb-24,8.25,8.35,8.25,8.30,22411
23-Feb-24,8.30,8.30,8.30,8.30,3320
22-Feb-24,8.19,8.19,8.19,8.19,3276
21-Feb-24,8.29,8.30,8.19,8.19,19781
20-Feb-24,8.10,8.29,8.10,8.29,25939
15-Feb-24,8.31,8.31,8.31,8.31,831
07-Feb-24,8.20,8.20,8.20,8.20,6560
06-Feb-24,8.20,8.25,8.20,8.25,6570
01-Feb-24,8.01,8.01,8.01,8.01,64080
30-Jan-24,8.00,8.10,8.00,8.01,62469
29-Jan-24,7.68,8.00,7.36,7.99,161875
26-Jan-24,7.67,7.68,7.62,7.68,22965
25-Jan-24,7.74,8.05,7.67,7.67,15673
24-Jan-24,8.23,8.26,8.23,8.26,6602
22-Jan-24,8.28,8.40,8.00,8.00,12442
19-Jan-24,7.80,7.80,7.60,7.80,22539
18-Jan-24,7.80,7.80,7.80,7.80,35100
17-Jan-24,7.85,7.85,7.80,7.80,18736
15-Jan-24,7.90,7.90,7.90,7.90,2370
11-Jan-24,7.90,7.90,7.90,7.90,1580
09-Jan-24,7.90,7.90,7.90,7.90,11060
05-Jan-24,7.95,7.95,7.90,7.90,8740
04-Jan-24,8.00,8.00,7.90,7.90,1590
28-Dec-23,8.09,8.09,8.08,8.08,2425
19-Dec-23,8.10,8.10,7.91,7.91,1601
18-Dec-23,7.85,8.10,7.85,8.10,10400
08-Dec-23,7.65,7.66,7.50,7.58,212429
07-Dec-23,7.70,7.70,7.70,7.70,19250
04-Dec-23,7.78,7.78,7.75,7.75,1553
17-Nov-23,7.51,7.51,7.51,7.51,751
16-Nov-23,7.51,7.51,7.51,7.51,4506
14-Nov-23,7.60,7.60,7.60,7.60,7600
09-Nov-23,7.60,7.60,7.60,7.60,760
08-Nov-23,7.74,7.74,7.74,7.74,19350
03-Nov-23,7.74,7.74,7.74,7.74,774
25-Oct-23,7.94,7.94,7.90,7.90,15868
24-Oct-23,7.81,7.90,7.81,7.90,56891
23-Oct-23,7.80,7.81,7.80,7.81,15616
18-Oct-23,7.80,7.80,7.80,7.80,780
16-Oct-23,7.90,7.90,7.90,7.90,3950
13-Oct-23,7.92,7.92,7.92,7.92,792
11-Oct-23,7.99,8.00,7.99,8.00,16788
09-Oct-23,7.99,7.99,7.99,7.99,799
03-Oct-23,7.99,7.99,7.99,7.99,799
02-Oct-23,7.85,7.85,7.85,7.85,1570
18-Sep-23,7.51,7.51,7.51,7.51,1502
11-Sep-23,7.51,7.51,7.51,7.51,4511
04-Sep-23,7.51,7.51,7.51,7.51,6008
31-Aug-23,7.51,7.51,7.51,7.51,751
30-Aug-23,7.51,7.51,7.51,7.51,2253
29-Aug-23,7.51,7.51,7.51,7.51,751
28-Aug-23,7.50,7.70,7.50,7.70,15976
25-Aug-23,7.41,7.41,7.41,7.41,741
23-Aug-23,7.50,7.50,7.50,7.50,4500
21-Aug-23,7.06,7.06,7.03,7.03,14072
18-Aug-23,7.25,7.25,7.00,7.01,2126
16-Aug-23,7.37,7.37,7.33,7.33,1470
15-Aug-23,6.92,6.92,6.80,6.90,4134
11-Aug-23,7.80,7.80,7.10,7.48,10919
08-Aug-23,7.07,7.79,7.07,7.79,2900
27-Jul-23,7.06,7.07,7.05,7.07,2118
25-Jul-23,7.05,7.05,7.05,7.05,3525
18-Jul-23,7.59,7.59,7.05,7.05,7989
17-Jul-23,7.50,7.56,7.50,7.51,18812
14-Jul-23,7.50,7.50,7.43,7.43,3736
13-Jul-23,6.97,8.19,6.97,7.56,37926
12-Jul-23,6.96,6.96,6.96,6.96,696
10-Jul-23,6.68,6.68,6.68,6.68,1336
06-Jul-23,7.10,7.10,7.10,7.10,710
05-Jul-23,7.10,7.10,7.10,7.10,710
03-Jul-23,7.14,7.14,7.14,7.14,714
27-Jun-23,7.00,7.00,7.00,7.00,700
16-Jun-23,7.10,7.10,6.50,6.92,37492
15-Jun-23,7.10,7.10,7.10,7.10,710
13-Jun-23,6.95,6.95,6.95,6.95,6950
09-Jun-23,7.10,7.10,7.10,7.10,710
07-Jun-23,7.10,7.10,7.10,7.10,710
06-Jun-23,6.78,6.78,6.78,6.78,1356
05-Jun-23,6.41,6.90,6.34,6.90,18261
01-Jun-23,6.90,6.90,6.90,6.90,17250
25-May-23,6.90,6.90,6.90,6.90,13110
24-May-23,6.90,6.90,6.90,6.90,6900
19-May-23,6.90,6.90,6.89,6.90,5519
17-May-23,6.41,6.41,6.41,6.41,26281
05-May-23,6.57,7.25,6.57,7.25,5528
26-Apr-23,6.56,6.56,6.56,6.56,1968
12-Apr-23,6.95,6.95,6.95,6.95,695
03-Mar-23,6.95,6.95,6.95,6.95,2085
01-Mar-23,6.41,6.41,6.41,6.41,1923
17-Feb-23,7.00,7.00,7.00,7.00,1400
13-Feb-23,7.00,7.00,7.00,7.00,700
07-Feb-23,7.00,7.00,6.40,6.40,2032
02-Feb-23,7.03,7.20,7.01,7.01,2827
25-Jan-23,8.45,8.45,7.99,7.99,4840
24-Jan-23,8.40,8.40,8.40,8.40,8400
23-Jan-23,8.00,8.40,8.00,8.40,3320
12-Dec-22,7.00,7.00,6.90,6.90,2090
07-Dec-22,7.10,7.10,7.10,7.10,7810
06-Dec-22,7.20,7.20,7.10,7.10,9280
30-Nov-22,7.50,7.50,7.50,7.50,750
29-Nov-22,7.51,7.51,7.21,7.21,15230
10-Nov-22,7.00,7.00,7.00,7.00,2800
01-Nov-22,7.49,7.49,7.30,7.30,2219
24-Oct-22,7.70,7.70,7.60,7.60,1530
21-Oct-22,8.01,8.01,8.01,8.01,801
05-Oct-22,8.49,8.49,8.49,8.49,849
03-Oct-22,7.90,7.90,7.77,7.77,7009
29-Sep-22,8.31,8.31,8.30,8.31,4985
16-Sep-22,9.00,9.50,8.31,9.49,16210
14-Sep-22,8.79,9.00,8.79,9.00,43137
13-Sep-22,8.30,8.40,8.20,8.40,70869
12-Sep-22,7.25,8.49,7.25,8.00,95041
*exoneração de responsabilidade e termos de uso