ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RPAD5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpad5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/20240,55%0,059,099,099,099,099091
27/11/202421,34%1,599,048,938,939,0419K9
26/11/2024-9,15%-0,757,457,317,297,453K4
14/11/20249,77%0,738,207,997,998,2012K3
13/11/20242,89%0,217,477,477,477,477471
08/11/20240,00%0,007,267,267,267,263K1
14/10/2024-16,55%-1,447,267,267,267,261K2
08/10/20240,00%0,008,708,708,708,708701
20/09/2024-1,69%-0,158,708,538,538,703K2
18/09/2024-1,12%-0,108,858,858,858,853K1
10/09/20240,22%0,028,958,948,948,9589K4
04/09/20242,06%0,188,938,898,898,93107K5
03/09/2024-1,13%-0,108,758,758,758,758751
02/09/20242,67%0,238,858,908,858,92278K14
30/08/2024-1,15%-0,108,628,978,628,974K3
29/08/2024-0,34%-0,038,728,738,728,7387K2
28/08/2024-0,57%-0,058,758,758,758,752K2
27/08/20241,15%0,108,808,808,808,809K1
22/08/20243,57%0,308,708,858,708,8544K5
21/08/2024-1,87%-0,168,408,408,408,40117K18
12/08/20240,59%0,058,568,568,568,568561
01/08/20240,83%0,078,518,518,518,518511
29/07/2024-1,40%-0,128,448,448,448,448441
25/07/20240,00%0,008,568,568,518,5652K12
18/07/2024-0,47%-0,048,568,548,528,5642K5
17/07/20240,00%0,008,608,608,608,602K2
16/07/20240,00%0,008,608,608,608,6083K7
15/07/20240,00%0,008,608,628,608,6247K9
11/07/20240,00%0,008,608,608,608,608K2
28/06/2024-1,71%-0,158,608,618,608,618K2
24/06/2024-0,57%-0,058,758,708,708,752K2
21/06/2024-1,12%-0,108,808,688,688,804K4
20/06/20243,37%0,298,908,908,908,908901
19/06/2024-0,35%-0,038,618,568,568,657K5
18/06/2024-0,12%-0,018,648,558,528,648K4
06/06/20240,00%0,008,658,658,658,6614K4
05/06/20240,58%0,058,658,658,658,653K2
04/06/2024-2,16%-0,198,608,708,608,7010K3
03/06/20240,00%0,008,798,548,548,793K2
31/05/2024-0,68%-0,068,798,798,798,792K1
28/05/2024-0,34%-0,038,858,308,308,852K2
23/05/20246,99%0,588,888,888,888,888881
22/05/2024-1,54%-0,138,308,318,308,312K2
21/05/20240,00%0,008,438,438,438,438431
08/05/2024-6,23%-0,568,438,218,218,432K2
07/05/20249,63%0,798,998,208,208,9943K5
03/05/2024-1,20%-0,108,208,998,208,9983K2
02/05/2024-8,08%-0,738,309,038,019,03268K57
30/04/20248,80%0,739,039,039,039,0352M15
22/04/20240,00%0,008,308,308,308,308301
18/04/2024-1,19%-0,108,308,308,308,308301
16/04/20240,60%0,058,408,357,908,43134K9
15/04/20240,00%0,008,358,358,358,358351
12/04/20240,00%0,008,358,358,358,358351
10/04/20240,00%0,008,357,917,918,352K2
09/04/20240,60%0,058,358,358,358,358351
04/04/20243,62%0,298,307,907,908,302K2
03/04/20241,14%0,098,017,927,928,0117K3
01/04/20240,00%0,007,927,927,927,927921
28/03/2024-4,00%-0,337,927,927,927,928K1
27/03/20240,12%0,018,258,248,248,2541K4
19/03/20241,10%0,098,248,248,248,242K1
14/03/20243,69%0,298,157,887,888,1519K4
11/03/20240,13%0,017,867,867,867,8644K6
08/03/20240,00%0,007,857,867,857,8663K5
07/03/2024-0,63%-0,057,857,917,857,9179K9
05/03/2024-1,86%-0,157,907,907,907,903K3
04/03/2024-10,46%-0,948,058,788,058,7829K12
01/03/202411,26%0,918,998,358,358,994K2
29/02/20248,46%0,638,087,547,548,0814K4
28/02/2024-6,88%-0,557,457,507,307,5010K9
27/02/2024-3,61%-0,308,008,308,008,3010K3
26/02/20240,00%0,008,308,258,258,3522K8
23/02/20241,34%0,118,308,308,308,303K1
22/02/20240,00%0,008,198,198,198,193K2
21/02/2024-1,21%-0,108,198,298,198,3020K5
20/02/2024-0,24%-0,028,298,108,108,2926K5
15/02/20241,34%0,118,318,318,318,318311
07/02/2024-0,61%-0,058,208,208,208,207K2
06/02/20243,00%0,248,258,208,208,257K2
01/02/20240,00%0,008,018,018,018,0164K2
30/01/20240,25%0,028,018,008,008,1062K12
29/01/20244,04%0,317,997,687,368,00162K24
26/01/20240,13%0,017,687,677,627,6823K12
25/01/2024-7,14%-0,597,677,747,678,0516K7
24/01/20243,25%0,268,268,238,238,267K2
22/01/20242,56%0,208,008,288,008,4012K9
19/01/20240,00%0,007,807,807,607,8023K6
18/01/20240,00%0,007,807,807,807,8035K3
17/01/2024-1,27%-0,107,807,857,807,8519K3
15/01/20240,00%0,007,907,907,907,902K2
11/01/20240,00%0,007,907,907,907,902K1
09/01/20240,00%0,007,907,907,907,9011K2
05/01/20240,00%0,007,907,957,907,959K2
04/01/2024-2,23%-0,187,908,007,908,002K2
28/12/20232,15%0,178,088,098,088,092K2
19/12/2023-2,35%-0,197,918,107,918,102K2
18/12/20236,86%0,528,107,857,858,1010K3
08/12/2023-1,56%-0,127,587,657,507,66212K110
07/12/2023-0,65%-0,057,707,707,707,7019K5
04/12/20233,20%0,247,757,787,757,782K2
17/11/20230,00%0,007,517,517,517,517511
16/11/2023-1,18%-0,097,517,517,517,515K1
14/11/20230,00%0,007,607,607,607,608K2
09/11/2023-1,81%-0,147,607,607,607,607601
08/11/20230,00%0,007,747,747,747,7419K1
03/11/2023-2,03%-0,167,747,747,747,747741
25/10/20230,00%0,007,907,947,907,9416K7
24/10/20231,15%0,097,907,817,817,9057K17
23/10/20230,13%0,017,817,807,807,8116K3
18/10/2023-1,27%-0,107,807,807,807,807801
16/10/2023-0,25%-0,027,907,907,907,904K1
13/10/2023-1,00%-0,087,927,927,927,927921
11/10/20230,13%0,018,007,997,998,0017K9
09/10/20230,00%0,007,997,997,997,997991
03/10/20231,78%0,147,997,997,997,997991
02/10/20234,53%0,347,857,857,857,852K1
18/09/20230,00%0,007,517,517,517,512K1
11/09/20230,00%0,007,517,517,517,515K2
04/09/20230,00%0,007,517,517,517,516K1
31/08/20230,00%0,007,517,517,517,517511
30/08/20230,00%0,007,517,517,517,512K2
29/08/2023-2,47%-0,197,517,517,517,517511
28/08/20233,91%0,297,707,507,507,7016K4
25/08/2023-1,20%-0,097,417,417,417,417411
23/08/20236,69%0,477,507,507,507,504K1
21/08/20230,29%0,027,037,067,037,0614K3
18/08/2023-4,37%-0,327,017,257,007,252K3
16/08/20236,23%0,437,337,377,337,371K2
15/08/2023-7,75%-0,586,906,926,806,924K4
11/08/2023-3,98%-0,317,487,807,107,8011K9
08/08/202310,18%0,727,797,077,077,793K2
27/07/20230,28%0,027,077,067,057,072K3
25/07/2023--7,057,057,057,054K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar