papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPAD5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpad5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/20203,11%0,289,289,009,009,28127K11
20/10/2020-4,56%-0,439,009,009,009,005K1
07/10/202011,47%0,979,439,439,439,439431
02/10/2020-0,12%-0,018,468,468,468,4611K2
28/09/2020-0,35%-0,038,478,478,478,477K1
25/09/2020-0,47%-0,048,509,208,509,202K2
23/09/2020-1,84%-0,168,548,548,548,545K1
21/09/2020-2,25%-0,208,708,708,708,702K1
18/09/2020-0,22%-0,028,908,908,908,908901
16/09/2020-1,87%-0,178,929,008,919,004K4
15/09/20202,36%0,219,098,938,909,3011K8
11/09/2020-0,22%-0,028,888,508,508,884K2
10/09/2020-0,89%-0,088,908,908,908,903K1
09/09/20205,65%0,488,988,988,988,988981
03/09/2020-0,23%-0,028,508,508,508,508501
02/09/20200,12%0,018,528,528,528,524K1
31/08/2020-0,47%-0,048,518,518,518,514K1
28/08/2020-0,58%-0,058,558,608,558,603K2
26/08/2020-1,04%-0,098,608,998,608,999K6
25/08/20202,48%0,218,698,698,698,692K2
24/08/20202,17%0,188,488,478,478,488K4
21/08/20200,00%0,008,308,308,308,309K2
20/08/2020-2,01%-0,178,308,308,308,3020K3
14/08/20201,80%0,158,478,478,478,474K1
13/08/20204,00%0,328,328,178,178,3225K7
12/08/2020-0,12%-0,018,008,018,008,0111K3
11/08/2020-1,23%-0,108,018,018,018,018011
10/08/20201,38%0,118,118,658,118,653K4
07/08/2020-1,96%-0,168,008,088,008,1140K14
06/08/20200,62%0,058,168,168,168,162K2
05/08/20201,38%0,118,118,508,118,7088K16
04/08/2020-4,88%-0,418,008,008,008,008001
29/07/20200,36%0,038,418,418,418,418411
27/07/20200,12%0,018,388,388,388,388381
23/07/20200,00%0,008,378,428,378,429K4
22/07/20200,84%0,078,378,418,378,5016K11
13/07/20201,22%0,108,308,308,308,303K3
10/07/20200,00%0,008,208,258,208,258K3
08/07/20202,50%0,208,208,208,208,207K2
06/07/2020-3,73%-0,318,008,208,008,2020K8
01/07/20203,62%0,298,318,598,008,7053K19
30/06/20200,25%0,028,028,008,008,6014K6
29/06/2020-1,23%-0,108,008,078,008,072K3
26/06/2020-6,79%-0,598,108,708,078,7059K18
24/06/20202,24%0,198,698,508,508,692K2
23/06/20204,94%0,408,508,508,508,508501
18/06/20200,00%0,008,108,108,108,108101
17/06/2020-0,12%-0,018,108,118,108,112K2
16/06/2020-1,10%-0,098,118,118,118,112K2
12/06/20200,00%0,008,208,208,208,203K1
10/06/2020-3,53%-0,308,208,208,208,2016K7
05/06/20200,00%0,008,508,508,508,508501
04/06/20201,80%0,158,508,408,408,503K3
03/06/20203,47%0,288,358,358,358,353K2
26/05/2020-1,59%-0,138,078,078,078,078071
13/05/20202,50%0,208,208,208,208,206K5
12/05/20203,90%0,308,007,807,808,0033K5
06/05/2020-3,87%-0,317,707,707,707,707701
24/04/2020-1,72%-0,148,018,088,018,086K3
22/04/2020-0,24%-0,028,158,158,158,156K1
14/04/20200,86%0,078,178,178,178,178171
13/04/20200,00%0,008,108,108,108,106K1
08/04/20200,00%0,008,108,108,108,102K1
03/04/20200,00%0,008,108,108,108,108K1
27/03/20200,00%0,008,108,108,108,108K1
26/03/20200,00%0,008,108,108,108,108K1
24/03/20201,25%0,108,108,108,108,108K1
23/03/20200,00%0,008,008,008,008,0012K2
20/03/20206,67%0,508,008,008,008,002K2
17/03/20200,00%0,007,507,507,507,502K1
16/03/20200,00%0,007,507,507,507,508K1
12/03/2020-5,06%-0,407,507,507,507,507501
09/03/2020-3,78%-0,317,907,907,907,907901
05/03/2020-5,63%-0,498,218,218,218,218211
02/03/20208,07%0,658,708,708,708,708701
28/02/2020-1,95%-0,168,058,058,058,058051
26/02/2020-5,63%-0,498,218,428,218,4229K6
20/02/20200,00%0,008,708,708,708,709K2
19/02/2020-2,25%-0,208,708,428,428,705K3
18/02/20203,13%0,278,908,908,908,9011K2
10/02/20200,23%0,028,638,638,638,638631
07/02/20200,00%0,008,618,618,618,618K4
05/02/2020-6,41%-0,598,619,458,599,474K4
04/02/20202,22%0,209,209,019,019,204K4
03/02/20200,00%0,009,009,669,009,664K4
31/01/20205,14%0,449,009,409,009,406K7
30/01/2020-12,47%-1,228,568,568,568,563K1
29/01/20201,35%0,139,789,789,789,783K1
28/01/2020-8,10%-0,859,659,509,3110,144K4
27/01/20206,06%0,6010,5010,3910,3810,5026K8
24/01/20206,45%0,609,909,819,2510,5081K43
23/01/2020-3,12%-0,309,309,509,309,6514K14
15/01/2020-0,93%-0,099,609,609,609,609601
09/01/2020-0,10%-0,019,699,699,699,699691
08/01/20201,04%0,109,709,709,709,709701
03/01/20201,05%0,109,609,609,609,605K2
02/01/202015,85%1,309,508,308,309,5026K7
30/12/20190,00%0,008,208,218,208,213K3
20/12/2019-2,38%-0,208,208,208,208,208201
18/12/2019-1,18%-0,108,408,608,408,6013K3
11/12/20193,91%0,328,508,508,508,502K1
09/12/2019-2,62%-0,228,188,188,188,188K2
02/12/20191,20%0,108,408,408,408,408K2
29/11/20192,98%0,248,308,068,068,303K2
26/11/2019-0,12%-0,018,068,308,008,3028K9
21/11/20190,12%0,018,078,078,078,074K1
04/11/20190,00%0,008,068,068,068,068061
25/10/20190,00%0,008,068,068,068,068061
03/10/20190,00%0,008,068,068,068,067K1
01/10/20190,00%0,008,068,068,068,0613K1
26/09/20190,00%0,008,068,078,068,072K2
11/09/20190,00%0,008,068,068,068,068061
09/09/20190,00%0,008,068,068,068,068061
06/09/20190,00%0,008,068,068,068,068061
05/09/2019-0,86%-0,078,068,158,068,154K3
04/09/2019-1,09%-0,098,139,008,139,007K7
03/09/2019-16,97%-1,688,229,908,229,903K3
02/09/201932,35%2,429,908,508,5011,3039K27
28/08/20190,00%0,007,487,487,487,488K2
21/08/20191,36%0,107,487,497,487,495K3
13/08/2019-0,40%-0,037,387,387,387,387381
08/08/2019-5,00%-0,397,417,417,417,413K3
07/08/20196,85%0,507,807,807,807,802K2
05/08/20191,39%0,107,307,307,307,307K3
01/08/2019-0,28%-0,027,207,207,207,207K2
31/07/2019-4,12%-0,317,227,217,217,236K6
18/07/2019-4,68%-0,377,537,537,537,537531
11/07/20190,00%0,007,907,907,907,902K3
28/06/20190,00%0,007,907,887,887,9023K4
27/06/2019-1,00%-0,087,907,467,457,9013K7
26/06/2019-0,25%-0,027,987,987,987,982K2
24/06/2019-5,88%-0,508,008,008,008,008001
21/06/201923,01%1,598,508,018,018,5011K8
19/06/2019--6,916,916,916,912K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito