ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RPAD5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/08/2019-0,40%-0,037,387,387,387,387381
08/08/2019-5,00%-0,397,417,417,417,413K3
07/08/20196,85%0,507,807,807,807,802K2
05/08/20191,39%0,107,307,307,307,307K3
01/08/2019-0,28%-0,027,207,207,207,207K2
31/07/2019-4,12%-0,317,227,217,217,236K6
18/07/2019-4,68%-0,377,537,537,537,537531
11/07/20190,00%0,007,907,907,907,902K3
28/06/20190,00%0,007,907,887,887,9023K4
27/06/2019-1,00%-0,087,907,467,457,9013K7
26/06/2019-0,25%-0,027,987,987,987,982K2
24/06/2019-5,88%-0,508,008,008,008,008001
21/06/201923,01%1,598,508,018,018,5011K8
19/06/20190,14%0,016,916,916,916,912K2
06/06/20192,07%0,146,906,906,906,907K1
27/05/2019-3,43%-0,246,766,766,766,761K2
15/05/20190,00%0,007,007,007,007,007001
13/05/20190,00%0,007,007,007,007,007001
09/05/20190,14%0,017,007,007,007,008K2
26/04/20194,33%0,296,996,996,996,991K1
24/04/2019-4,29%-0,306,707,006,657,0015K5
23/04/20190,14%0,017,006,996,997,0021K4
22/04/20195,91%0,396,996,996,996,996991
15/04/20190,00%0,006,606,606,606,603K2
12/04/20190,61%0,046,606,606,606,606601
11/04/2019-6,29%-0,446,566,706,566,7030K6
09/04/20190,72%0,057,007,007,007,0018K2
03/04/20190,00%0,006,956,956,956,9516K2
18/03/20190,00%0,006,956,956,956,953K1
15/03/20193,73%0,256,956,956,956,956951
07/03/20190,00%0,006,706,706,706,7026K3
06/03/20190,00%0,006,706,706,706,706701
22/02/20193,72%0,246,706,706,706,707K1
19/02/20191,10%0,076,467,006,467,00218K19
11/02/20196,50%0,396,396,396,396,392K1
07/02/20191,69%0,106,006,396,006,392K3
30/01/2019-7,67%-0,495,905,715,715,902K3
23/01/20196,86%0,416,396,296,296,394K4
21/01/2019-3,39%-0,215,986,105,986,104K7
04/01/20190,00%0,006,196,196,196,196K2
03/01/20198,98%0,516,196,196,196,195K2
17/12/2018-2,07%-0,125,685,685,685,685K2
14/12/20182,11%0,125,805,805,805,8062K3
13/12/20180,89%0,055,685,805,655,80187K23
21/11/20180,00%0,005,635,635,635,6334K2
19/11/2018-0,35%-0,025,635,635,635,6317K2
16/11/20180,53%0,035,655,655,655,651K1
12/11/20180,36%0,025,625,625,625,625621
19/10/20180,72%0,045,605,605,605,602K1
04/10/20180,00%0,005,565,565,565,563K1
01/10/2018-0,18%-0,015,565,565,565,5619K1
27/09/20180,00%0,005,575,565,565,57109K5
24/09/2018-1,42%-0,085,575,565,565,57142K6
18/09/2018-0,18%-0,015,655,735,655,735K5
30/08/2018-6,14%-0,375,665,715,665,9025K14
29/08/20186,16%0,356,036,206,036,201K2
28/08/2018-8,39%-0,525,685,685,685,685681
03/08/20188,96%0,516,206,206,206,206201
02/08/2018-7,33%-0,455,695,645,645,692K3
25/07/201811,64%0,646,146,106,096,156K5
17/07/2018-8,33%-0,505,505,505,505,505501
12/07/20180,00%0,006,006,006,006,006001
06/07/20183,45%0,206,006,006,006,006001
05/07/20185,65%0,315,805,805,805,801K1
02/07/20180,00%0,005,495,495,495,494K1
21/06/20180,00%0,005,495,495,495,4911K1
20/06/20180,00%0,005,495,495,495,491K1
18/06/20180,00%0,005,495,495,495,495K1
15/06/20184,77%0,255,495,495,495,492K1
23/04/2018-6,43%-0,365,245,245,245,245241
20/04/20180,00%0,005,605,605,605,6013K2
10/04/20181,63%0,095,605,605,605,605601
09/04/20180,92%0,055,515,515,515,511K1
27/03/2018-0,36%-0,025,465,595,465,598K3
26/03/20180,00%0,005,485,495,485,499K3
22/03/2018-2,14%-0,125,485,485,485,48115K4
14/03/20187,07%0,375,605,605,605,605601
08/03/2018-5,08%-0,285,235,235,235,231K2
02/03/2018-0,72%-0,045,515,515,515,5117K3
19/02/20180,00%0,005,555,555,555,555K2
08/02/2018-1,42%-0,085,555,555,555,553K2
06/02/2018-6,17%-0,375,635,635,635,635631
05/02/20183,45%0,206,005,635,636,004K2
26/01/20184,32%0,245,805,805,805,9067K10
22/01/20182,02%0,115,565,565,565,565561
12/01/20180,00%0,005,455,455,455,451K1
22/12/20172,83%0,155,455,455,455,451K2
08/12/2017-0,93%-0,055,305,305,305,305301
27/11/2017-2,55%-0,145,355,505,355,504K2
07/11/2017-0,18%-0,015,495,495,495,495K1
27/10/20177,21%0,375,505,505,505,5016K4
24/10/20170,00%0,005,135,135,135,133K3
23/10/2017-11,40%-0,665,135,135,135,132K2
04/10/201712,87%0,665,795,795,795,795791
02/10/20170,59%0,035,135,135,135,135131
18/09/2017-0,39%-0,025,105,105,105,1028K4
06/09/2017-6,06%-0,335,125,115,115,128K5
05/09/2017-0,73%-0,045,455,455,455,4517K3
31/08/20179,15%0,465,495,495,495,495491
28/08/2017-0,20%-0,015,035,035,035,0316K3
25/08/2017-3,08%-0,165,045,045,045,04317K37


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br