papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPAD6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpad6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,17%-0,015,875,605,505,877K3
22/06/2021-0,17%-0,015,885,715,705,887K5
14/06/20210,00%0,005,895,855,805,894K4
10/06/2021-0,17%-0,015,895,705,705,8913K8
09/06/20211,90%0,115,905,705,705,909K4
08/06/20210,35%0,025,795,795,795,792K1
07/06/2021-2,20%-0,135,775,905,776,2045K19
02/06/20210,17%0,015,905,875,875,909K5
01/06/20213,51%0,205,895,625,605,9039K19
28/05/2021-0,35%-0,025,695,705,695,719K4
27/05/2021-0,17%-0,015,715,705,705,716K2
24/05/20210,35%0,025,725,725,725,721K1
21/05/20212,89%0,165,705,695,695,703K2
19/05/2021-1,07%-0,065,545,785,545,786K3
14/05/2021-0,71%-0,045,605,795,505,87210K27
12/05/20210,71%0,045,645,525,515,646K3
05/05/20213,70%0,205,605,425,425,606K5
04/05/2021-1,82%-0,105,405,505,405,554K3
29/04/2021-1,61%-0,095,505,505,505,5012K3
27/04/20210,72%0,045,595,545,545,594K4
23/04/20210,00%0,005,555,605,415,6054K21
15/04/2021-0,18%-0,015,555,555,555,556K2
13/04/2021-0,71%-0,045,565,615,565,6111K6
12/04/20211,82%0,105,605,525,515,608K5
09/04/2021-0,54%-0,035,505,595,505,7936K17
08/04/2021-0,36%-0,025,535,535,535,535531
06/04/20210,00%0,005,555,605,555,6011K3
05/04/2021-3,48%-0,205,555,565,555,562K3
30/03/20210,00%0,005,755,985,505,987K7
26/03/2021-0,52%-0,035,755,775,465,779K10
25/03/20213,21%0,185,785,445,435,782K4
24/03/2021-3,78%-0,225,605,605,605,605601
23/03/20216,01%0,335,825,935,825,932K3
22/03/2021-0,36%-0,025,495,495,495,493K2
18/03/20210,00%0,005,515,495,495,5120K4
17/03/20213,77%0,205,515,505,505,512K2
15/03/2021-2,03%-0,115,315,205,205,311K2
08/03/2021-2,17%-0,125,425,505,425,505K3
04/03/2021-1,25%-0,075,545,545,545,545541
02/03/20211,08%0,065,615,615,615,613K1
01/03/2021-1,07%-0,065,555,615,555,616K5
26/02/2021-0,71%-0,045,615,615,615,611K1
25/02/20210,71%0,045,655,655,655,652K2
24/02/20210,18%0,015,615,675,615,672K3
23/02/20210,72%0,045,605,615,605,613K3
22/02/2021-4,47%-0,265,565,605,565,603K5
18/02/20213,37%0,195,825,655,655,823K5
12/02/2021-2,09%-0,125,635,725,635,723K4
11/02/20210,70%0,045,756,005,756,0014K6
10/02/2021-1,04%-0,065,715,715,715,714K1
09/02/20210,87%0,055,775,775,775,775771
05/02/2021-2,39%-0,145,725,795,725,7911K10
04/02/2021-0,34%-0,025,865,885,856,3582K48
03/02/20210,00%0,005,885,865,865,888K3
02/02/2021-3,61%-0,225,885,675,675,8834K11
01/02/20211,84%0,116,105,705,506,1040K21
28/01/2021-0,17%-0,015,996,015,816,015K5
27/01/2021-4,91%-0,316,006,236,006,2318K9
26/01/2021-1,41%-0,096,316,406,316,6030K8
22/01/2021-0,62%-0,046,406,996,326,9935K29
21/01/2021-0,92%-0,066,446,796,447,00101K60
20/01/20210,00%0,006,506,506,506,506501
18/01/20212,36%0,156,506,506,507,1032K36
15/01/2021-5,22%-0,356,356,706,336,705K7
14/01/2021-0,15%-0,016,706,526,516,707K8
13/01/2021-5,49%-0,396,717,006,707,004K5
12/01/202112,52%0,797,106,506,507,70559K228
11/01/2021-1,10%-0,076,316,406,316,5981K46
08/01/20216,16%0,376,386,386,386,381K1
07/01/2021-5,80%-0,376,016,036,016,036K2
06/01/2021-0,31%-0,026,386,386,386,385K1
05/01/20210,00%0,006,406,406,406,406401
04/01/20214,58%0,286,406,406,406,406401
28/12/20200,33%0,026,126,126,126,128K2
23/12/2020-0,16%-0,016,106,206,106,204K3
18/12/2020-1,61%-0,106,116,406,116,40100K21
17/12/20202,14%0,136,216,496,116,4937K24
16/12/2020-1,46%-0,096,086,156,056,6013K10
14/12/2020-5,08%-0,336,176,176,176,176171
07/12/20200,00%0,006,506,806,506,803K5
04/12/2020-5,66%-0,396,506,896,416,897K10
03/12/2020-1,57%-0,116,897,006,507,005K7
02/12/20200,00%0,007,007,006,407,0013K19
01/12/20207,69%0,507,006,136,137,003K5
30/11/20204,84%0,306,506,506,506,506501
23/11/20201,64%0,106,206,206,206,201K2
20/11/20201,84%0,116,106,106,106,104K4
12/11/20202,39%0,145,995,815,815,994K4
09/11/2020-4,88%-0,305,856,115,826,114K4
05/11/2020-0,65%-0,046,156,006,006,158K6
04/11/20200,81%0,056,196,595,906,5916K8
29/10/20205,86%0,346,145,805,806,1431K6
28/10/2020-6,45%-0,405,805,855,805,907K5
27/10/20200,00%0,006,206,206,206,206201
26/10/20201,97%0,126,206,106,006,6036K10
23/10/20202,88%0,176,086,086,086,086081
22/10/2020-5,59%-0,355,916,255,916,4710K9
19/10/20205,92%0,356,266,086,086,261K2
16/10/2020-8,94%-0,585,915,915,915,915911
15/10/20202,53%0,166,495,865,866,491K2
14/10/20205,50%0,336,336,356,336,354K2
13/10/20202,21%0,136,006,006,006,006001
09/10/2020-2,98%-0,185,875,875,875,875871
08/10/20208,62%0,486,056,255,886,252K4
01/10/20202,96%0,165,575,585,575,587K2
25/09/2020-0,18%-0,015,415,415,415,412K1
24/09/20200,18%0,015,425,425,425,425421
23/09/2020-1,64%-0,095,415,505,415,907K6
22/09/2020-5,82%-0,345,505,505,505,505501
21/09/2020-2,67%-0,165,845,865,845,864K2
17/09/20200,00%0,006,006,035,846,074K4
16/09/2020-3,23%-0,206,006,006,006,005K4
15/09/202011,71%0,656,205,685,686,5974K37
14/09/20200,18%0,015,555,555,555,551K1
11/09/2020-1,07%-0,065,545,605,235,602K3
10/09/2020-1,58%-0,095,605,315,315,602K2
09/09/20207,36%0,395,695,695,695,695691
08/09/2020-3,11%-0,175,305,305,305,305K2
04/09/2020-0,91%-0,055,475,265,215,478K6
31/08/20200,18%0,015,525,555,525,557K3
28/08/20202,23%0,125,515,305,305,519K6
25/08/20202,67%0,145,395,255,175,6516K7
24/08/20200,00%0,005,255,255,255,251K2
21/08/2020-5,06%-0,285,255,255,255,255251
20/08/20205,33%0,285,535,255,255,532K2
19/08/2020-8,54%-0,495,255,315,255,3110K7
14/08/20200,88%0,055,745,745,745,745741
12/08/20200,00%0,005,695,695,695,692K3
11/08/20200,71%0,045,695,265,265,692K2
07/08/2020-2,25%-0,135,655,355,315,652K4
06/08/20200,35%0,025,785,785,785,782K1
05/08/202010,34%0,545,765,275,225,764K5
04/08/2020-5,95%-0,335,225,225,225,221K1
03/08/2020--5,555,555,555,555551


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito