ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RPAD6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpad6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/03/2025-1,03%-0,043,853,893,803,895K7
07/03/2025-2,75%-0,113,893,863,863,892K3
05/03/20250,00%0,004,004,004,004,008002
28/02/2025-2,44%-0,104,004,004,004,008001
17/02/2025-0,24%-0,014,104,104,104,104101
10/02/2025-3,97%-0,174,114,113,874,1116K11
05/02/20250,00%0,004,284,294,284,298572
04/02/2025-5,52%-0,254,284,534,254,534K8
03/02/2025-3,62%-0,174,534,534,534,531K2
29/01/2025-6,00%-0,304,704,704,704,704701
27/01/2025-0,40%-0,025,005,005,005,005K2
20/01/2025-12,24%-0,705,025,014,815,0224K16
27/12/2024-4,67%-0,285,725,735,725,731K2
26/12/2024-3,54%-0,226,006,106,006,106K10
04/12/2024-11,40%-0,806,226,016,016,492K4
30/10/2024-22,17%-2,007,027,027,027,0213K9
18/09/2024-2,80%-0,269,029,029,029,029021
13/09/20246,30%0,559,289,289,289,289281
14/08/2024-0,80%-0,078,738,738,738,734K2
31/07/2024-0,90%-0,088,808,808,808,808801
25/07/20241,49%0,138,888,818,818,8850K13
11/07/20240,00%0,008,758,758,758,758751
26/06/20241,04%0,098,758,758,758,759K1
06/06/2024-3,78%-0,348,669,008,669,006K2
05/06/20244,05%0,359,009,009,009,002K1
04/06/20241,76%0,158,658,658,658,652K1
23/05/2024-5,66%-0,518,508,508,508,508501
21/05/20240,00%0,009,019,019,019,019011
17/05/20246,00%0,519,019,019,019,013K2
07/05/2024-11,09%-1,068,508,508,508,5010K2
02/05/20240,00%0,009,569,559,559,565K2
30/04/202412,74%1,089,569,569,569,5668M11
22/04/20240,00%0,008,488,488,488,484K1
17/04/20240,59%0,058,488,488,488,488481
12/04/20240,00%0,008,438,438,438,43182K12
11/04/20240,36%0,038,438,438,438,4319K1
09/04/202413,51%1,008,407,406,528,4098K97
08/04/2024-17,50%-1,577,408,207,408,2025K19
07/03/20240,00%0,008,978,978,978,974K2
06/03/20247,30%0,618,978,978,978,976K4
04/03/20240,00%0,008,368,978,368,9723K8
01/03/202410,00%0,768,367,607,608,3676K16
29/02/2024-0,78%-0,067,607,607,607,602K1
28/02/2024-4,13%-0,337,668,367,338,3616K6
27/02/20242,30%0,187,997,997,997,997991
26/02/2024-5,56%-0,467,817,817,817,817811
23/02/20240,85%0,078,278,258,258,277K4
22/02/20240,00%0,008,208,208,208,247K4
21/02/20240,00%0,008,208,208,208,2010K2
20/02/20241,23%0,108,208,108,108,2014K5
19/02/20240,62%0,058,108,108,108,1012K2
16/02/2024-0,12%-0,018,058,058,058,052K3
15/02/20240,12%0,018,068,068,068,068061
14/02/20240,25%0,028,058,058,058,058051
07/02/20240,00%0,008,038,038,038,038K1
05/02/20240,12%0,018,038,038,038,038031
02/02/20240,25%0,028,028,028,028,02265K26
01/02/20240,00%0,008,008,008,008,008K1
31/01/20241,14%0,098,008,008,008,0016K2
30/01/20245,47%0,417,917,997,918,0032K7
23/01/20240,40%0,037,507,507,507,504K1
22/01/20240,13%0,017,477,487,477,5117K7
16/01/2024-2,86%-0,227,467,467,467,465K2
03/01/2024-1,54%-0,127,687,517,517,682K2
28/12/20234,98%0,377,807,807,807,807801
22/12/20230,54%0,047,437,437,437,437431
18/12/20230,41%0,037,397,397,397,396K1
15/12/2023-1,34%-0,107,367,367,367,3619K3
05/12/2023-1,71%-0,137,467,467,467,466K2
04/12/20232,85%0,217,597,597,597,597591
23/11/20230,27%0,027,387,387,387,387381
17/11/2023-4,42%-0,347,367,407,367,401K2
24/10/20231,32%0,107,707,707,707,702K2
13/10/2023-1,30%-0,107,607,607,607,602K1
11/10/20232,67%0,207,707,707,707,8037K14
10/10/2023-1,96%-0,157,507,697,507,692K2
03/10/2023-2,42%-0,197,657,657,657,652K1
02/10/2023-1,88%-0,157,847,847,847,847841
19/09/20235,13%0,397,997,487,487,9910K3
18/09/20232,70%0,207,607,507,487,6013K6
15/09/20230,14%0,017,407,337,337,4028K6
14/09/20232,64%0,197,397,307,307,399K4
13/09/2023-2,57%-0,197,207,207,207,207201
12/09/20230,54%0,047,397,397,397,397391
08/09/2023-2,00%-0,157,357,207,197,353K4
21/08/202310,13%0,697,507,507,507,507501
18/08/2023-1,02%-0,076,816,906,816,901K2
17/08/20232,69%0,186,886,906,886,906K2
16/08/2023-0,15%-0,016,706,706,706,7019K2
15/08/20231,67%0,116,716,716,716,7112K1
10/08/2023-1,49%-0,106,606,606,606,606601
09/08/2023-2,76%-0,196,706,706,706,707K1
25/07/20230,00%0,006,896,706,706,897K2
17/07/2023-0,14%-0,016,896,896,896,896891
14/07/20230,58%0,046,906,906,906,906901
13/07/2023-0,29%-0,026,866,866,636,865K4
11/07/20231,47%0,106,886,886,886,886881
10/07/2023-1,60%-0,116,786,606,606,784K5
29/06/20231,77%0,126,896,896,896,896891
14/06/20231,04%0,076,776,806,776,801K2
13/06/2023-1,03%-0,076,706,706,706,702K1
09/06/20235,78%0,376,776,596,596,774K2
07/06/2023-6,98%-0,486,406,886,406,9015K6
06/06/20232,53%0,176,886,886,886,886881
05/06/2023-2,33%-0,166,716,716,716,716711
30/05/20230,29%0,026,876,726,726,877K2
29/05/20232,39%0,166,856,856,856,856851
26/05/2023-0,45%-0,036,696,696,696,697K1
25/05/20230,30%0,026,726,686,686,722K3
22/05/20233,88%0,256,706,906,606,902K3
19/05/2023-7,73%-0,546,456,466,116,8087K45
16/05/20234,02%0,276,996,996,996,996991
12/05/20230,30%0,026,726,706,706,722K2
10/05/20230,15%0,016,706,706,706,706701
09/05/20232,14%0,146,696,696,696,696691
08/05/2023-0,76%-0,056,556,316,316,554K2
05/05/2023-1,49%-0,106,606,596,596,607K2
28/04/20230,15%0,016,706,356,356,703K3
26/04/20232,14%0,146,696,376,376,691K2
17/04/20230,92%0,066,556,556,556,556551
14/04/20231,56%0,106,496,396,396,49474K10
13/04/20230,31%0,026,396,596,396,591K2
12/04/2023-4,93%-0,336,376,376,376,3723K4
04/04/20230,00%0,006,706,516,516,702K3
27/03/20233,88%0,256,706,706,706,706701
16/03/2023-3,73%-0,256,456,456,456,453K1
01/03/20234,20%0,276,706,706,706,706701
23/02/20230,47%0,036,436,396,256,4313K5
17/02/2023-4,33%-0,296,406,406,406,401K2
09/02/20237,21%0,456,696,696,696,696691
07/02/2023-6,73%-0,456,246,246,246,246K2
30/01/20231,52%0,106,696,696,696,696691
25/01/20235,95%0,376,596,596,596,596591
16/01/2023--6,226,126,116,2210K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar