ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RPAD6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20200,00%0,006,106,106,106,106101
10/02/2020-10,29%-0,706,106,106,106,102K2
06/02/2020-24,44%-2,206,806,806,806,806801
05/02/202011,39%0,929,009,139,009,137K6
03/02/2020-12,17%-1,128,089,138,089,132K2
29/01/2020-0,22%-0,029,209,209,209,209201
27/01/20200,00%0,009,229,229,229,229221
24/01/2020-4,65%-0,459,229,229,229,222K2
23/01/20208,04%0,729,678,858,859,676K7
22/01/2020-0,33%-0,038,958,958,958,958951
21/01/2020-3,44%-0,328,989,108,989,106K3
17/01/2020-2,92%-0,289,309,359,309,352K2
15/01/2020-1,14%-0,119,589,589,589,589581
14/01/20200,00%0,009,699,699,699,6911K1
13/01/20200,10%0,019,699,689,689,694K3
10/01/2020-0,10%-0,019,689,689,689,689681
09/01/2020-1,12%-0,119,699,699,699,699691
08/01/2020-2,00%-0,209,809,809,809,809801
07/01/20201,32%0,1310,0010,0010,0010,0010001
06/01/2020-0,40%-0,049,879,899,879,896K4
03/01/202011,98%1,069,918,838,8310,0819K13
02/01/2020-0,45%-0,048,858,878,858,876K7
30/12/2019-0,89%-0,088,899,988,789,9811K10
27/12/20195,65%0,488,979,308,9710,0628K19
26/12/201910,40%0,808,498,568,408,8914K11
23/12/20193,50%0,267,697,437,437,693K4
20/12/20199,75%0,667,436,896,827,5016K19
19/12/20194,96%0,326,776,886,436,883K5
18/12/20196,09%0,376,456,366,346,4529K13
17/12/2019-5,15%-0,336,086,386,026,386K7
16/12/20197,73%0,466,416,416,416,416411
13/12/20190,17%0,015,955,945,946,003K5
12/12/2019-1,00%-0,065,946,405,946,403K5
11/12/20191,52%0,096,005,985,986,0020K4
10/12/2019-0,51%-0,035,916,005,916,003K4
09/12/2019-4,96%-0,315,945,975,936,0310K12
06/12/20191,30%0,086,256,386,256,383K3
05/12/20190,00%0,006,176,176,166,172K3
04/12/2019-0,80%-0,056,176,176,176,176171
03/12/2019-0,48%-0,036,226,226,226,226221
02/12/20195,40%0,326,256,256,256,251K2
29/11/20190,17%0,015,935,925,925,936K10
28/11/2019-3,11%-0,195,926,235,926,2311K13
27/11/2019-12,71%-0,896,117,005,807,0027K26
26/11/20192,94%0,207,006,806,808,4942K31
25/11/20196,42%0,416,806,466,466,854K6
22/11/20197,58%0,456,396,396,396,393K4
21/11/2019-6,31%-0,405,945,865,866,167K9
19/11/2019-0,16%-0,016,346,346,346,346341
18/11/2019-0,63%-0,046,356,356,356,356351
14/11/20191,91%0,126,396,396,396,396391
13/11/20194,67%0,286,276,286,276,281K2
12/11/2019-7,13%-0,465,995,825,705,9915K17
11/11/20192,71%0,176,456,456,456,456451
08/11/2019-1,10%-0,076,286,126,106,283K5
07/11/2019-3,79%-0,256,357,006,357,005K5
06/11/20199,82%0,596,606,466,466,8410K9
05/11/2019-1,64%-0,106,015,915,916,474K5
04/11/20190,00%0,006,116,116,116,111K2
01/11/20192,35%0,146,116,506,116,503K4
31/10/20191,19%0,075,976,805,976,802K3
30/10/2019-12,85%-0,875,905,825,825,901K2
29/10/20193,83%0,256,776,776,776,776771
28/10/2019-3,83%-0,266,526,776,136,774K6
25/10/2019-0,15%-0,016,786,786,786,786781
24/10/2019-2,86%-0,206,796,976,796,9712K7
23/10/201910,08%0,646,997,226,997,226K9
22/10/2019-4,94%-0,336,356,676,357,0011K12
21/10/20190,00%0,006,685,805,806,684K5
17/10/20191,21%0,086,686,696,686,691K2
16/10/2019-1,49%-0,106,606,766,606,762K3
15/10/20191,98%0,136,706,906,706,905K5
14/10/201910,05%0,606,576,006,006,5713K9
11/10/2019-1,97%-0,125,976,305,956,3010K14
10/10/20193,92%0,236,095,705,456,5024K23
09/10/2019-7,57%-0,485,865,875,865,872K4
08/10/2019-1,71%-0,116,346,346,346,342K3
07/10/201913,96%0,796,455,905,906,908K10
04/10/20192,54%0,145,665,655,655,662K3
03/10/2019-9,51%-0,585,527,005,527,0920K18
02/10/201924,24%1,196,107,456,108,98188K144
01/10/20191,66%0,084,914,994,915,119K8
30/09/20190,62%0,034,835,194,835,195K9
27/09/2019-0,41%-0,024,804,804,804,803K4
26/09/2019-9,06%-0,484,824,784,784,823K4
23/09/20199,50%0,465,305,005,005,3012K8
20/09/2019-3,01%-0,154,845,004,845,009842
19/09/2019-0,20%-0,014,994,814,814,995K5
18/09/20193,52%0,175,005,005,005,0010002
16/09/2019-5,29%-0,274,834,834,834,834831
13/09/2019-2,86%-0,155,105,065,065,102K3
12/09/20195,00%0,255,255,285,205,2812K8
11/09/2019-3,10%-0,165,005,395,005,3921K19
10/09/2019-10,73%-0,625,165,135,135,6914K13
09/09/20193,21%0,185,785,895,325,898K12
06/09/2019-6,67%-0,405,605,625,216,1052K42
05/09/2019-7,55%-0,496,006,475,506,4745K50
04/09/2019-13,47%-1,016,497,506,497,5052K43
03/09/201917,19%1,107,506,015,508,85114K104
02/09/20196,49%0,396,407,406,2211,30417K265
30/08/201945,17%1,876,014,964,967,20150K94
29/08/20191,47%0,064,144,444,145,507K10
28/08/20192,77%0,114,084,074,074,088152
27/08/20190,00%0,003,973,983,563,981K3
26/08/20190,51%0,023,973,953,953,977922
22/08/20191,28%0,053,953,953,953,953951
21/08/20190,00%0,003,903,903,903,902K4
16/08/20190,00%0,003,903,903,903,903901
15/08/20190,00%0,003,903,903,903,903901
14/08/20190,00%0,003,903,903,903,903901
13/08/20190,00%0,003,903,903,903,903901
12/08/2019-0,51%-0,023,903,903,903,903901
09/08/20190,51%0,023,923,923,923,923921
08/08/20190,52%0,023,903,903,903,901K2
07/08/20190,26%0,013,883,883,883,883881
06/08/20191,04%0,043,873,873,873,873871
05/08/2019-0,78%-0,033,833,833,833,833831
02/08/20190,00%0,003,863,663,663,867522
31/07/2019-0,52%-0,023,863,863,863,863861
30/07/20197,78%0,283,883,493,493,882K3
29/07/2019-5,76%-0,223,603,603,603,603K5
26/07/2019-1,29%-0,053,823,823,823,822K2
25/07/2019-3,97%-0,163,873,833,833,872K3
24/07/20193,87%0,154,034,054,034,052K3
23/07/2019-7,62%-0,323,884,183,874,182K5
22/07/20199,66%0,374,204,254,194,252K3
18/07/2019-13,54%-0,603,833,833,833,833K2
17/07/20190,91%0,044,434,434,434,434431
12/07/20192,33%0,104,394,394,394,394391
11/07/20194,63%0,194,294,304,294,301K3
10/07/2019-3,30%-0,144,104,254,104,253K3
08/07/20193,67%0,154,244,244,244,248482
05/07/2019-3,76%-0,164,094,384,024,382K4
03/07/2019--4,254,204,204,2911K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br