Cotação atual, histórico e gráfico do papel: RPAD6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | 0,59% | 0,05 | 8,48 | 8,48 | 8,48 | 8,48 | 848 | 1 |
12/04/2024 | 0,00% | 0,00 | 8,43 | 8,43 | 8,43 | 8,43 | 182K | 12 |
11/04/2024 | 0,36% | 0,03 | 8,43 | 8,43 | 8,43 | 8,43 | 19K | 1 |
09/04/2024 | 13,51% | 1,00 | 8,40 | 7,40 | 6,52 | 8,40 | 98K | 97 |
08/04/2024 | -17,50% | -1,57 | 7,40 | 8,20 | 7,40 | 8,20 | 25K | 19 |
07/03/2024 | 0,00% | 0,00 | 8,97 | 8,97 | 8,97 | 8,97 | 4K | 2 |
06/03/2024 | 7,30% | 0,61 | 8,97 | 8,97 | 8,97 | 8,97 | 6K | 4 |
04/03/2024 | 0,00% | 0,00 | 8,36 | 8,97 | 8,36 | 8,97 | 23K | 8 |
01/03/2024 | 10,00% | 0,76 | 8,36 | 7,60 | 7,60 | 8,36 | 76K | 16 |
29/02/2024 | -0,78% | -0,06 | 7,60 | 7,60 | 7,60 | 7,60 | 2K | 1 |
28/02/2024 | -4,13% | -0,33 | 7,66 | 8,36 | 7,33 | 8,36 | 16K | 6 |
|
27/02/2024 | 2,30% | 0,18 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
26/02/2024 | -5,56% | -0,46 | 7,81 | 7,81 | 7,81 | 7,81 | 781 | 1 |
23/02/2024 | 0,85% | 0,07 | 8,27 | 8,25 | 8,25 | 8,27 | 7K | 4 |
22/02/2024 | 0,00% | 0,00 | 8,20 | 8,20 | 8,20 | 8,24 | 7K | 4 |
21/02/2024 | 0,00% | 0,00 | 8,20 | 8,20 | 8,20 | 8,20 | 10K | 2 |
20/02/2024 | 1,23% | 0,10 | 8,20 | 8,10 | 8,10 | 8,20 | 14K | 5 |
19/02/2024 | 0,62% | 0,05 | 8,10 | 8,10 | 8,10 | 8,10 | 12K | 2 |
16/02/2024 | -0,12% | -0,01 | 8,05 | 8,05 | 8,05 | 8,05 | 2K | 3 |
15/02/2024 | 0,12% | 0,01 | 8,06 | 8,06 | 8,06 | 8,06 | 806 | 1 |
14/02/2024 | 0,25% | 0,02 | 8,05 | 8,05 | 8,05 | 8,05 | 805 | 1 |
07/02/2024 | 0,00% | 0,00 | 8,03 | 8,03 | 8,03 | 8,03 | 8K | 1 |
05/02/2024 | 0,12% | 0,01 | 8,03 | 8,03 | 8,03 | 8,03 | 803 | 1 |
02/02/2024 | 0,25% | 0,02 | 8,02 | 8,02 | 8,02 | 8,02 | 265K | 26 |
01/02/2024 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 8K | 1 |
31/01/2024 | 1,14% | 0,09 | 8,00 | 8,00 | 8,00 | 8,00 | 16K | 2 |
30/01/2024 | 5,47% | 0,41 | 7,91 | 7,99 | 7,91 | 8,00 | 32K | 7 |
23/01/2024 | 0,40% | 0,03 | 7,50 | 7,50 | 7,50 | 7,50 | 4K | 1 |
22/01/2024 | 0,13% | 0,01 | 7,47 | 7,48 | 7,47 | 7,51 | 17K | 7 |
16/01/2024 | -2,86% | -0,22 | 7,46 | 7,46 | 7,46 | 7,46 | 5K | 2 |
03/01/2024 | -1,54% | -0,12 | 7,68 | 7,51 | 7,51 | 7,68 | 2K | 2 |
28/12/2023 | 4,98% | 0,37 | 7,80 | 7,80 | 7,80 | 7,80 | 780 | 1 |
22/12/2023 | 0,54% | 0,04 | 7,43 | 7,43 | 7,43 | 7,43 | 743 | 1 |
18/12/2023 | 0,41% | 0,03 | 7,39 | 7,39 | 7,39 | 7,39 | 6K | 1 |
15/12/2023 | -1,34% | -0,10 | 7,36 | 7,36 | 7,36 | 7,36 | 19K | 3 |
05/12/2023 | -1,71% | -0,13 | 7,46 | 7,46 | 7,46 | 7,46 | 6K | 2 |
04/12/2023 | 2,85% | 0,21 | 7,59 | 7,59 | 7,59 | 7,59 | 759 | 1 |
23/11/2023 | 0,27% | 0,02 | 7,38 | 7,38 | 7,38 | 7,38 | 738 | 1 |
17/11/2023 | -4,42% | -0,34 | 7,36 | 7,40 | 7,36 | 7,40 | 1K | 2 |
24/10/2023 | 1,32% | 0,10 | 7,70 | 7,70 | 7,70 | 7,70 | 2K | 2 |
13/10/2023 | -1,30% | -0,10 | 7,60 | 7,60 | 7,60 | 7,60 | 2K | 1 |
11/10/2023 | 2,67% | 0,20 | 7,70 | 7,70 | 7,70 | 7,80 | 37K | 14 |
10/10/2023 | -1,96% | -0,15 | 7,50 | 7,69 | 7,50 | 7,69 | 2K | 2 |
03/10/2023 | -2,42% | -0,19 | 7,65 | 7,65 | 7,65 | 7,65 | 2K | 1 |
02/10/2023 | -1,88% | -0,15 | 7,84 | 7,84 | 7,84 | 7,84 | 784 | 1 |
19/09/2023 | 5,13% | 0,39 | 7,99 | 7,48 | 7,48 | 7,99 | 10K | 3 |
18/09/2023 | 2,70% | 0,20 | 7,60 | 7,50 | 7,48 | 7,60 | 13K | 6 |
15/09/2023 | 0,14% | 0,01 | 7,40 | 7,33 | 7,33 | 7,40 | 28K | 6 |
14/09/2023 | 2,64% | 0,19 | 7,39 | 7,30 | 7,30 | 7,39 | 9K | 4 |
13/09/2023 | -2,57% | -0,19 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
12/09/2023 | 0,54% | 0,04 | 7,39 | 7,39 | 7,39 | 7,39 | 739 | 1 |
08/09/2023 | -2,00% | -0,15 | 7,35 | 7,20 | 7,19 | 7,35 | 3K | 4 |
21/08/2023 | 10,13% | 0,69 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
18/08/2023 | -1,02% | -0,07 | 6,81 | 6,90 | 6,81 | 6,90 | 1K | 2 |
17/08/2023 | 2,69% | 0,18 | 6,88 | 6,90 | 6,88 | 6,90 | 6K | 2 |
16/08/2023 | -0,15% | -0,01 | 6,70 | 6,70 | 6,70 | 6,70 | 19K | 2 |
15/08/2023 | 1,67% | 0,11 | 6,71 | 6,71 | 6,71 | 6,71 | 12K | 1 |
10/08/2023 | -1,49% | -0,10 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | 1 |
09/08/2023 | -2,76% | -0,19 | 6,70 | 6,70 | 6,70 | 6,70 | 7K | 1 |
25/07/2023 | 0,00% | 0,00 | 6,89 | 6,70 | 6,70 | 6,89 | 7K | 2 |
17/07/2023 | -0,14% | -0,01 | 6,89 | 6,89 | 6,89 | 6,89 | 689 | 1 |
14/07/2023 | 0,58% | 0,04 | 6,90 | 6,90 | 6,90 | 6,90 | 690 | 1 |
13/07/2023 | -0,29% | -0,02 | 6,86 | 6,86 | 6,63 | 6,86 | 5K | 4 |
11/07/2023 | 1,47% | 0,10 | 6,88 | 6,88 | 6,88 | 6,88 | 688 | 1 |
10/07/2023 | -1,60% | -0,11 | 6,78 | 6,60 | 6,60 | 6,78 | 4K | 5 |
29/06/2023 | 1,77% | 0,12 | 6,89 | 6,89 | 6,89 | 6,89 | 689 | 1 |
14/06/2023 | 1,04% | 0,07 | 6,77 | 6,80 | 6,77 | 6,80 | 1K | 2 |
13/06/2023 | -1,03% | -0,07 | 6,70 | 6,70 | 6,70 | 6,70 | 2K | 1 |
09/06/2023 | 5,78% | 0,37 | 6,77 | 6,59 | 6,59 | 6,77 | 4K | 2 |
07/06/2023 | -6,98% | -0,48 | 6,40 | 6,88 | 6,40 | 6,90 | 15K | 6 |
06/06/2023 | 2,53% | 0,17 | 6,88 | 6,88 | 6,88 | 6,88 | 688 | 1 |
05/06/2023 | -2,33% | -0,16 | 6,71 | 6,71 | 6,71 | 6,71 | 671 | 1 |
30/05/2023 | 0,29% | 0,02 | 6,87 | 6,72 | 6,72 | 6,87 | 7K | 2 |
29/05/2023 | 2,39% | 0,16 | 6,85 | 6,85 | 6,85 | 6,85 | 685 | 1 |
26/05/2023 | -0,45% | -0,03 | 6,69 | 6,69 | 6,69 | 6,69 | 7K | 1 |
25/05/2023 | 0,30% | 0,02 | 6,72 | 6,68 | 6,68 | 6,72 | 2K | 3 |
22/05/2023 | 3,88% | 0,25 | 6,70 | 6,90 | 6,60 | 6,90 | 2K | 3 |
19/05/2023 | -7,73% | -0,54 | 6,45 | 6,46 | 6,11 | 6,80 | 87K | 45 |
16/05/2023 | 4,02% | 0,27 | 6,99 | 6,99 | 6,99 | 6,99 | 699 | 1 |
12/05/2023 | 0,30% | 0,02 | 6,72 | 6,70 | 6,70 | 6,72 | 2K | 2 |
10/05/2023 | 0,15% | 0,01 | 6,70 | 6,70 | 6,70 | 6,70 | 670 | 1 |
09/05/2023 | 2,14% | 0,14 | 6,69 | 6,69 | 6,69 | 6,69 | 669 | 1 |
08/05/2023 | -0,76% | -0,05 | 6,55 | 6,31 | 6,31 | 6,55 | 4K | 2 |
05/05/2023 | -1,49% | -0,10 | 6,60 | 6,59 | 6,59 | 6,60 | 7K | 2 |
28/04/2023 | 0,15% | 0,01 | 6,70 | 6,35 | 6,35 | 6,70 | 3K | 3 |
26/04/2023 | 2,14% | 0,14 | 6,69 | 6,37 | 6,37 | 6,69 | 1K | 2 |
17/04/2023 | 0,92% | 0,06 | 6,55 | 6,55 | 6,55 | 6,55 | 655 | 1 |
14/04/2023 | 1,56% | 0,10 | 6,49 | 6,39 | 6,39 | 6,49 | 474K | 10 |
13/04/2023 | 0,31% | 0,02 | 6,39 | 6,59 | 6,39 | 6,59 | 1K | 2 |
12/04/2023 | -4,93% | -0,33 | 6,37 | 6,37 | 6,37 | 6,37 | 23K | 4 |
04/04/2023 | 0,00% | 0,00 | 6,70 | 6,51 | 6,51 | 6,70 | 2K | 3 |
27/03/2023 | 3,88% | 0,25 | 6,70 | 6,70 | 6,70 | 6,70 | 670 | 1 |
16/03/2023 | -3,73% | -0,25 | 6,45 | 6,45 | 6,45 | 6,45 | 3K | 1 |
01/03/2023 | 4,20% | 0,27 | 6,70 | 6,70 | 6,70 | 6,70 | 670 | 1 |
23/02/2023 | 0,47% | 0,03 | 6,43 | 6,39 | 6,25 | 6,43 | 13K | 5 |
17/02/2023 | -4,33% | -0,29 | 6,40 | 6,40 | 6,40 | 6,40 | 1K | 2 |
09/02/2023 | 7,21% | 0,45 | 6,69 | 6,69 | 6,69 | 6,69 | 669 | 1 |
07/02/2023 | -6,73% | -0,45 | 6,24 | 6,24 | 6,24 | 6,24 | 6K | 2 |
30/01/2023 | 1,52% | 0,10 | 6,69 | 6,69 | 6,69 | 6,69 | 669 | 1 |
25/01/2023 | 5,95% | 0,37 | 6,59 | 6,59 | 6,59 | 6,59 | 659 | 1 |
16/01/2023 | -5,18% | -0,34 | 6,22 | 6,12 | 6,11 | 6,22 | 10K | 6 |
10/01/2023 | -0,61% | -0,04 | 6,56 | 6,56 | 6,56 | 6,56 | 3K | 1 |
06/01/2023 | 0,30% | 0,02 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | 1 |
05/01/2023 | 5,96% | 0,37 | 6,58 | 6,58 | 6,58 | 6,58 | 658 | 1 |
04/01/2023 | -0,32% | -0,02 | 6,21 | 6,35 | 6,21 | 6,35 | 1K | 2 |
03/01/2023 | -6,88% | -0,46 | 6,23 | 6,27 | 6,23 | 6,27 | 12K | 2 |
26/12/2022 | 1,36% | 0,09 | 6,69 | 6,68 | 6,68 | 6,69 | 3K | 2 |
23/12/2022 | 6,45% | 0,40 | 6,60 | 6,60 | 6,60 | 6,60 | 3K | 1 |
22/12/2022 | -4,47% | -0,29 | 6,20 | 6,20 | 6,20 | 6,20 | 1K | 1 |
19/12/2022 | -2,41% | -0,16 | 6,49 | 6,49 | 6,49 | 6,49 | 3K | 1 |
08/12/2022 | 6,91% | 0,43 | 6,65 | 6,65 | 6,65 | 6,65 | 665 | 1 |
07/12/2022 | -2,35% | -0,15 | 6,22 | 6,22 | 6,22 | 6,22 | 3K | 1 |
06/12/2022 | -0,47% | -0,03 | 6,37 | 6,20 | 6,20 | 6,37 | 9K | 2 |
01/12/2022 | 0,00% | 0,00 | 6,40 | 6,26 | 6,20 | 6,40 | 6K | 6 |
30/11/2022 | -7,25% | -0,50 | 6,40 | 6,40 | 6,40 | 6,40 | 4K | 1 |
28/11/2022 | 0,00% | 0,00 | 6,90 | 6,80 | 6,80 | 6,90 | 9K | 2 |
25/11/2022 | 0,88% | 0,06 | 6,90 | 7,00 | 6,90 | 7,00 | 1K | 2 |
24/11/2022 | 32,05% | 1,66 | 6,84 | 6,20 | 6,00 | 6,86 | 88K | 46 |
21/11/2022 | 0,97% | 0,05 | 5,18 | 5,18 | 5,18 | 5,18 | 2K | 1 |
18/11/2022 | 0,59% | 0,03 | 5,13 | 5,13 | 5,13 | 5,13 | 3K | 1 |
16/11/2022 | -1,16% | -0,06 | 5,10 | 5,10 | 5,10 | 5,10 | 1K | 2 |
07/11/2022 | 0,00% | 0,00 | 5,16 | 5,17 | 5,16 | 5,17 | 4K | 2 |
04/11/2022 | 3,20% | 0,16 | 5,16 | 5,16 | 5,16 | 5,16 | 2K | 2 |
03/11/2022 | 0,20% | 0,01 | 5,00 | 5,11 | 5,00 | 5,11 | 2K | 2 |
01/11/2022 | -4,59% | -0,24 | 4,99 | 4,72 | 4,72 | 4,99 | 3K | 5 |
28/10/2022 | 0,58% | 0,03 | 5,23 | 5,23 | 5,23 | 5,23 | 2K | 1 |
25/10/2022 | 0,58% | 0,03 | 5,20 | 5,20 | 5,20 | 5,20 | 2K | 1 |
21/10/2022 | -0,58% | -0,03 | 5,17 | 5,01 | 5,01 | 5,17 | 2K | 3 |
11/10/2022 | 2,97% | 0,15 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | 1 |
10/10/2022 | -4,17% | -0,22 | 5,05 | 5,05 | 5,00 | 5,17 | 17K | 8 |
07/10/2022 | -2,41% | -0,13 | 5,27 | 5,03 | 5,03 | 5,27 | 1K | 2 |
04/10/2022 | 3,05% | 0,16 | 5,40 | 5,40 | 5,40 | 5,40 | 540 | 1 |
03/10/2022 | -1,13% | -0,06 | 5,24 | 5,49 | 5,02 | 5,49 | 9K | 9 |
30/09/2022 | - | - | 5,30 | 5,30 | 5,30 | 5,30 | 530 | 1 |
Date,Open,High,Low,Close,Volume
17-Apr-24,8.48,8.48,8.48,8.48,848
12-Apr-24,8.43,8.43,8.43,8.43,182088
11-Apr-24,8.43,8.43,8.43,8.43,18546
09-Apr-24,7.40,8.40,6.52,8.40,97534
08-Apr-24,8.20,8.20,7.40,7.40,24670
07-Mar-24,8.97,8.97,8.97,8.97,3588
06-Mar-24,8.97,8.97,8.97,8.97,6279
04-Mar-24,8.97,8.97,8.36,8.36,22834
01-Mar-24,7.60,8.36,7.60,8.36,76243
29-Feb-24,7.60,7.60,7.60,7.60,2280
28-Feb-24,8.36,8.36,7.33,7.66,16328
27-Feb-24,7.99,7.99,7.99,7.99,799
26-Feb-24,7.81,7.81,7.81,7.81,781
23-Feb-24,8.25,8.27,8.25,8.27,7429
22-Feb-24,8.20,8.24,8.20,8.20,6564
21-Feb-24,8.20,8.20,8.20,8.20,9840
20-Feb-24,8.10,8.20,8.10,8.20,13821
19-Feb-24,8.10,8.10,8.10,8.10,12150
16-Feb-24,8.05,8.05,8.05,8.05,2415
15-Feb-24,8.06,8.06,8.06,8.06,806
14-Feb-24,8.05,8.05,8.05,8.05,805
07-Feb-24,8.03,8.03,8.03,8.03,8030
05-Feb-24,8.03,8.03,8.03,8.03,803
02-Feb-24,8.02,8.02,8.02,8.02,264660
01-Feb-24,8.00,8.00,8.00,8.00,8000
31-Jan-24,8.00,8.00,8.00,8.00,16000
30-Jan-24,7.99,8.00,7.91,7.91,31910
23-Jan-24,7.50,7.50,7.50,7.50,3750
22-Jan-24,7.48,7.51,7.47,7.47,17215
16-Jan-24,7.46,7.46,7.46,7.46,5222
03-Jan-24,7.51,7.68,7.51,7.68,1519
28-Dec-23,7.80,7.80,7.80,7.80,780
22-Dec-23,7.43,7.43,7.43,7.43,743
18-Dec-23,7.39,7.39,7.39,7.39,5912
15-Dec-23,7.36,7.36,7.36,7.36,19136
05-Dec-23,7.46,7.46,7.46,7.46,5968
04-Dec-23,7.59,7.59,7.59,7.59,759
23-Nov-23,7.38,7.38,7.38,7.38,738
17-Nov-23,7.40,7.40,7.36,7.36,1476
24-Oct-23,7.70,7.70,7.70,7.70,2310
13-Oct-23,7.60,7.60,7.60,7.60,1520
11-Oct-23,7.70,7.80,7.70,7.70,36980
10-Oct-23,7.69,7.69,7.50,7.50,2269
03-Oct-23,7.65,7.65,7.65,7.65,1530
02-Oct-23,7.84,7.84,7.84,7.84,784
19-Sep-23,7.48,7.99,7.48,7.99,9775
18-Sep-23,7.50,7.60,7.48,7.60,13493
15-Sep-23,7.33,7.40,7.33,7.40,28048
14-Sep-23,7.30,7.39,7.30,7.39,9499
13-Sep-23,7.20,7.20,7.20,7.20,720
12-Sep-23,7.39,7.39,7.39,7.39,739
08-Sep-23,7.20,7.35,7.19,7.35,2908
21-Aug-23,7.50,7.50,7.50,7.50,750
18-Aug-23,6.90,6.90,6.81,6.81,1371
17-Aug-23,6.90,6.90,6.88,6.88,6208
16-Aug-23,6.70,6.70,6.70,6.70,19430
15-Aug-23,6.71,6.71,6.71,6.71,12078
10-Aug-23,6.60,6.60,6.60,6.60,660
09-Aug-23,6.70,6.70,6.70,6.70,6700
25-Jul-23,6.70,6.89,6.70,6.89,7389
17-Jul-23,6.89,6.89,6.89,6.89,689
14-Jul-23,6.90,6.90,6.90,6.90,690
13-Jul-23,6.86,6.86,6.63,6.86,5465
11-Jul-23,6.88,6.88,6.88,6.88,688
10-Jul-23,6.60,6.78,6.60,6.78,4009
29-Jun-23,6.89,6.89,6.89,6.89,689
14-Jun-23,6.80,6.80,6.77,6.77,1357
13-Jun-23,6.70,6.70,6.70,6.70,2010
09-Jun-23,6.59,6.77,6.59,6.77,3972
07-Jun-23,6.88,6.90,6.40,6.40,15361
06-Jun-23,6.88,6.88,6.88,6.88,688
05-Jun-23,6.71,6.71,6.71,6.71,671
30-May-23,6.72,6.87,6.72,6.87,6735
29-May-23,6.85,6.85,6.85,6.85,685
26-May-23,6.69,6.69,6.69,6.69,6690
25-May-23,6.68,6.72,6.68,6.72,2011
22-May-23,6.90,6.90,6.60,6.70,2020
19-May-23,6.46,6.80,6.11,6.45,87342
16-May-23,6.99,6.99,6.99,6.99,699
12-May-23,6.70,6.72,6.70,6.72,2014
10-May-23,6.70,6.70,6.70,6.70,670
09-May-23,6.69,6.69,6.69,6.69,669
08-May-23,6.31,6.55,6.31,6.55,3810
05-May-23,6.59,6.60,6.59,6.60,6592
28-Apr-23,6.35,6.70,6.35,6.70,2645
26-Apr-23,6.37,6.69,6.37,6.69,1306
17-Apr-23,6.55,6.55,6.55,6.55,655
14-Apr-23,6.39,6.49,6.39,6.49,474163
13-Apr-23,6.59,6.59,6.39,6.39,1298
12-Apr-23,6.37,6.37,6.37,6.37,22932
04-Apr-23,6.51,6.70,6.51,6.70,1972
27-Mar-23,6.70,6.70,6.70,6.70,670
16-Mar-23,6.45,6.45,6.45,6.45,3225
01-Mar-23,6.70,6.70,6.70,6.70,670
23-Feb-23,6.39,6.43,6.25,6.43,12742
17-Feb-23,6.40,6.40,6.40,6.40,1280
09-Feb-23,6.69,6.69,6.69,6.69,669
07-Feb-23,6.24,6.24,6.24,6.24,6240
30-Jan-23,6.69,6.69,6.69,6.69,669
25-Jan-23,6.59,6.59,6.59,6.59,659
16-Jan-23,6.12,6.22,6.11,6.22,10454
10-Jan-23,6.56,6.56,6.56,6.56,2624
06-Jan-23,6.60,6.60,6.60,6.60,660
05-Jan-23,6.58,6.58,6.58,6.58,658
04-Jan-23,6.35,6.35,6.21,6.21,1256
03-Jan-23,6.27,6.27,6.23,6.23,12500
26-Dec-22,6.68,6.69,6.68,6.69,3341
23-Dec-22,6.60,6.60,6.60,6.60,3300
22-Dec-22,6.20,6.20,6.20,6.20,1240
19-Dec-22,6.49,6.49,6.49,6.49,2596
08-Dec-22,6.65,6.65,6.65,6.65,665
07-Dec-22,6.22,6.22,6.22,6.22,3110
06-Dec-22,6.20,6.37,6.20,6.37,8799
01-Dec-22,6.26,6.40,6.20,6.40,5630
30-Nov-22,6.40,6.40,6.40,6.40,3840
28-Nov-22,6.80,6.90,6.80,6.90,8850
25-Nov-22,7.00,7.00,6.90,6.90,1390
24-Nov-22,6.20,6.86,6.00,6.84,88112
21-Nov-22,5.18,5.18,5.18,5.18,1554
18-Nov-22,5.13,5.13,5.13,5.13,2565
16-Nov-22,5.10,5.10,5.10,5.10,1020
07-Nov-22,5.17,5.17,5.16,5.16,3616
04-Nov-22,5.16,5.16,5.16,5.16,2064
03-Nov-22,5.11,5.11,5.00,5.00,1522
01-Nov-22,4.72,4.99,4.72,4.99,2913
28-Oct-22,5.23,5.23,5.23,5.23,1569
25-Oct-22,5.20,5.20,5.20,5.20,1560
21-Oct-22,5.01,5.17,5.01,5.17,1535
11-Oct-22,5.20,5.20,5.20,5.20,520
10-Oct-22,5.05,5.17,5.00,5.05,17071
07-Oct-22,5.03,5.27,5.03,5.27,1030
04-Oct-22,5.40,5.40,5.40,5.40,540
03-Oct-22,5.49,5.49,5.02,5.24,8617
30-Sep-22,5.30,5.30,5.30,5.30,530
*exoneração de responsabilidade e termos de uso