ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RPAD6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/05/20190,88%0,033,443,443,443,449K3
13/05/20190,00%0,003,413,413,413,4112K2
24/04/20190,00%0,003,413,413,413,414K2
23/04/20190,00%0,003,413,413,413,413411
15/04/2019-0,58%-0,023,413,433,413,439K3
11/04/2019-0,29%-0,013,433,433,433,436861
09/04/20190,29%0,013,443,443,443,446881
27/03/2019-0,87%-0,033,433,453,433,452K2
20/03/20190,87%0,033,463,463,463,463461
19/03/2019-9,74%-0,373,433,803,433,806K9
14/03/2019-9,74%-0,413,803,823,803,822K4
07/03/20190,24%0,014,214,214,214,211K2
06/03/20190,00%0,004,204,204,204,204201
26/02/201910,82%0,414,204,204,204,206K3
21/02/20190,00%0,003,793,803,793,805K3
20/02/20192,71%0,103,793,793,793,792K1
19/02/2019-2,64%-0,103,693,503,503,692K4
15/02/20190,00%0,003,793,793,793,791K1
13/02/20190,00%0,003,793,793,793,793791
12/02/201912,13%0,413,793,503,503,791K2
07/02/2019-0,29%-0,013,383,383,383,387K3
06/02/2019-0,59%-0,023,393,393,393,3910K1
01/02/20190,59%0,023,413,423,413,426832
30/01/20190,30%0,013,393,603,393,601K2
29/01/2019-0,59%-0,023,383,353,203,4043K9
24/01/20190,29%0,013,403,403,403,403401
21/01/2019-0,59%-0,023,393,403,393,402K7
26/12/20180,89%0,033,413,403,403,412K2
21/12/20180,30%0,013,383,373,373,3851K6
20/12/2018-1,17%-0,043,373,383,373,3868K4
19/12/2018-0,87%-0,033,413,413,413,4114K4
17/12/2018-8,02%-0,303,443,433,433,556K6
06/12/20180,00%0,003,743,743,743,743741
05/12/20188,41%0,293,743,743,743,743741
03/12/20185,83%0,193,453,333,333,453K3
23/11/2018-5,51%-0,193,263,263,263,266521
19/11/20180,00%0,003,453,453,453,451K1
13/11/20187,81%0,253,453,453,453,451K2
12/11/2018-3,03%-0,103,203,203,203,202K1
08/11/20180,00%0,003,303,303,303,309902
05/11/20180,00%0,003,303,503,303,506802
26/10/20180,00%0,003,303,133,133,303K2
15/10/20188,55%0,263,303,303,303,303K1
11/10/2018-0,65%-0,023,043,043,043,045K1
09/10/2018-3,77%-0,123,063,063,053,0626K5
02/10/20182,58%0,083,183,183,183,184K1
01/10/20182,31%0,073,103,103,103,1025K4
27/09/2018-2,26%-0,073,033,063,033,0641K6
24/09/2018-4,62%-0,153,103,103,103,1027K12
20/09/20180,00%0,003,253,213,213,2555K4
19/09/20184,84%0,153,253,153,153,2524K5
18/09/20180,00%0,003,103,093,093,1043K9
04/09/20180,32%0,013,103,103,103,1038K4
03/09/20180,32%0,013,093,083,083,1038K5
31/08/2018-0,32%-0,013,083,083,083,0830K3
30/08/2018-0,32%-0,013,093,083,083,0918K2
29/08/20181,31%0,043,103,073,063,1017K6
28/08/2018-0,97%-0,033,063,093,063,1042K11
27/08/20180,65%0,023,093,093,093,0919K1
24/08/2018-0,32%-0,013,073,073,073,0725K4
22/08/20180,98%0,033,083,083,083,082K1
13/08/20181,67%0,053,053,053,053,053051
08/08/2018-4,15%-0,133,003,003,003,003001
06/08/20180,32%0,013,133,133,133,133K1
19/06/20180,00%0,003,123,123,123,1222K4
15/06/2018-5,17%-0,173,123,123,123,1213K2
28/05/20180,00%0,003,293,293,293,2911K2
24/05/2018-6,00%-0,213,293,293,293,299K3
20/04/20180,29%0,013,503,503,503,502K1
17/04/20186,73%0,223,493,493,493,493491
13/04/2018-9,17%-0,333,273,273,273,273271
11/04/20180,00%0,003,603,803,603,805K4
03/04/201810,77%0,353,603,793,603,791K3
27/03/20181,25%0,043,253,353,253,3523K6
26/03/2018-4,18%-0,143,213,253,213,253K2
23/03/20180,00%0,003,353,353,353,352K1
22/03/20180,00%0,003,353,353,353,352K1
21/03/20188,06%0,253,353,343,343,3511K2
19/03/20180,00%0,003,103,103,103,1016K2
12/03/2018-5,20%-0,173,103,103,103,109301
26/02/20180,31%0,013,273,273,273,275K1
20/02/20180,31%0,013,263,503,263,502K2
19/02/2018-7,14%-0,253,253,503,253,504K5
06/02/20186,38%0,213,503,503,503,5024K3
05/02/20182,81%0,093,293,203,203,299K3
02/02/20180,00%0,003,203,203,203,2083K2
01/02/20180,00%0,003,203,203,203,2017K3
10/01/20180,00%0,003,203,203,203,2016K1
05/01/201818,52%0,503,203,203,203,203201
20/12/20172,27%0,062,702,702,702,7016K3
14/12/20178,64%0,212,642,602,602,6417K2
07/12/20170,41%0,012,432,432,432,432431
06/12/20170,41%0,012,422,422,422,424841
05/12/20171,26%0,032,412,412,412,412411
30/11/20170,85%0,022,382,382,382,381K1
29/11/2017-2,48%-0,062,362,362,362,367081
27/11/2017-7,98%-0,212,422,402,322,5056K50
24/11/2017-8,04%-0,232,632,702,402,7069K15
08/11/2017-2,05%-0,062,862,862,862,861K1
24/10/2017-5,81%-0,182,923,002,923,0019K4
04/10/20170,00%0,003,103,103,103,102K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br