ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RPAD6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/201910,05%0,606,576,006,006,5713K9
11/10/2019-1,97%-0,125,976,305,956,3010K14
10/10/20193,92%0,236,095,705,456,5024K23
09/10/2019-7,57%-0,485,865,875,865,872K4
08/10/2019-1,71%-0,116,346,346,346,342K3
07/10/201913,96%0,796,455,905,906,908K10
04/10/20192,54%0,145,665,655,655,662K3
03/10/2019-9,51%-0,585,527,005,527,0920K18
02/10/201924,24%1,196,107,456,108,98188K144
01/10/20191,66%0,084,914,994,915,119K8
30/09/20190,62%0,034,835,194,835,195K9
27/09/2019-0,41%-0,024,804,804,804,803K4
26/09/2019-9,06%-0,484,824,784,784,823K4
23/09/20199,50%0,465,305,005,005,3012K8
20/09/2019-3,01%-0,154,845,004,845,009842
19/09/2019-0,20%-0,014,994,814,814,995K5
18/09/20193,52%0,175,005,005,005,0010002
16/09/2019-5,29%-0,274,834,834,834,834831
13/09/2019-2,86%-0,155,105,065,065,102K3
12/09/20195,00%0,255,255,285,205,2812K8
11/09/2019-3,10%-0,165,005,395,005,3921K19
10/09/2019-10,73%-0,625,165,135,135,6914K13
09/09/20193,21%0,185,785,895,325,898K12
06/09/2019-6,67%-0,405,605,625,216,1052K42
05/09/2019-7,55%-0,496,006,475,506,4745K50
04/09/2019-13,47%-1,016,497,506,497,5052K43
03/09/201917,19%1,107,506,015,508,85114K104
02/09/20196,49%0,396,407,406,2211,30417K265
30/08/201945,17%1,876,014,964,967,20150K94
29/08/20191,47%0,064,144,444,145,507K10
28/08/20192,77%0,114,084,074,074,088152
27/08/20190,00%0,003,973,983,563,981K3
26/08/20190,51%0,023,973,953,953,977922
22/08/20191,28%0,053,953,953,953,953951
21/08/20190,00%0,003,903,903,903,902K4
16/08/20190,00%0,003,903,903,903,903901
15/08/20190,00%0,003,903,903,903,903901
14/08/20190,00%0,003,903,903,903,903901
13/08/20190,00%0,003,903,903,903,903901
12/08/2019-0,51%-0,023,903,903,903,903901
09/08/20190,51%0,023,923,923,923,923921
08/08/20190,52%0,023,903,903,903,901K2
07/08/20190,26%0,013,883,883,883,883881
06/08/20191,04%0,043,873,873,873,873871
05/08/2019-0,78%-0,033,833,833,833,833831
02/08/20190,00%0,003,863,663,663,867522
31/07/2019-0,52%-0,023,863,863,863,863861
30/07/20197,78%0,283,883,493,493,882K3
29/07/2019-5,76%-0,223,603,603,603,603K5
26/07/2019-1,29%-0,053,823,823,823,822K2
25/07/2019-3,97%-0,163,873,833,833,872K3
24/07/20193,87%0,154,034,054,034,052K3
23/07/2019-7,62%-0,323,884,183,874,182K5
22/07/20199,66%0,374,204,254,194,252K3
18/07/2019-13,54%-0,603,833,833,833,833K2
17/07/20190,91%0,044,434,434,434,434431
12/07/20192,33%0,104,394,394,394,394391
11/07/20194,63%0,194,294,304,294,301K3
10/07/2019-3,30%-0,144,104,254,104,253K3
08/07/20193,67%0,154,244,244,244,248482
05/07/2019-3,76%-0,164,094,384,024,382K4
03/07/20195,99%0,244,254,204,204,2911K7
02/07/2019-5,65%-0,244,014,014,014,014011
28/06/20194,94%0,204,254,254,254,251K2
27/06/2019-2,41%-0,104,054,053,704,052K4
26/06/2019-13,36%-0,644,154,764,024,7622K26
25/06/20191,48%0,074,794,794,794,791K2
24/06/2019-14,03%-0,774,725,504,715,5026K18
21/06/201959,13%2,045,495,005,005,4943K16
19/06/2019-0,29%-0,013,453,463,453,461K3
05/06/20190,29%0,013,463,463,463,463461
03/06/20190,29%0,013,453,453,453,453451
14/05/20190,88%0,033,443,443,443,449K3
13/05/20190,00%0,003,413,413,413,4112K2
24/04/20190,00%0,003,413,413,413,414K2
23/04/20190,00%0,003,413,413,413,413411
15/04/2019-0,58%-0,023,413,433,413,439K3
11/04/2019-0,29%-0,013,433,433,433,436861
09/04/20190,29%0,013,443,443,443,446881
27/03/2019-0,87%-0,033,433,453,433,452K2
20/03/20190,87%0,033,463,463,463,463461
19/03/2019-9,74%-0,373,433,803,433,806K9
14/03/2019-9,74%-0,413,803,823,803,822K4
07/03/20190,24%0,014,214,214,214,211K2
06/03/20190,00%0,004,204,204,204,204201
26/02/201910,82%0,414,204,204,204,206K3
21/02/20190,00%0,003,793,803,793,805K3
20/02/20192,71%0,103,793,793,793,792K1
19/02/2019-2,64%-0,103,693,503,503,692K4
15/02/20190,00%0,003,793,793,793,791K1
13/02/20190,00%0,003,793,793,793,793791
12/02/201912,13%0,413,793,503,503,791K2
07/02/2019-0,29%-0,013,383,383,383,387K3
06/02/2019-0,59%-0,023,393,393,393,3910K1
01/02/20190,59%0,023,413,423,413,426832
30/01/20190,30%0,013,393,603,393,601K2
29/01/2019-0,59%-0,023,383,353,203,4043K9
24/01/20190,29%0,013,403,403,403,403401
21/01/2019-0,59%-0,023,393,403,393,402K7
26/12/20180,89%0,033,413,403,403,412K2
21/12/20180,30%0,013,383,373,373,3851K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br