papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPAD6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpad6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,18%-0,015,415,415,415,412K1
24/09/20200,18%0,015,425,425,425,425421
23/09/2020-1,64%-0,095,415,505,415,907K6
22/09/2020-5,82%-0,345,505,505,505,505501
21/09/2020-2,67%-0,165,845,865,845,864K2
17/09/20200,00%0,006,006,035,846,074K4
16/09/2020-3,23%-0,206,006,006,006,005K4
15/09/202011,71%0,656,205,685,686,5974K37
14/09/20200,18%0,015,555,555,555,551K1
11/09/2020-1,07%-0,065,545,605,235,602K3
10/09/2020-1,58%-0,095,605,315,315,602K2
09/09/20207,36%0,395,695,695,695,695691
08/09/2020-3,11%-0,175,305,305,305,305K2
04/09/2020-0,91%-0,055,475,265,215,478K6
31/08/20200,18%0,015,525,555,525,557K3
28/08/20202,23%0,125,515,305,305,519K6
25/08/20202,67%0,145,395,255,175,6516K7
24/08/20200,00%0,005,255,255,255,251K2
21/08/2020-5,06%-0,285,255,255,255,255251
20/08/20205,33%0,285,535,255,255,532K2
19/08/2020-8,54%-0,495,255,315,255,3110K7
14/08/20200,88%0,055,745,745,745,745741
12/08/20200,00%0,005,695,695,695,692K3
11/08/20200,71%0,045,695,265,265,692K2
07/08/2020-2,25%-0,135,655,355,315,652K4
06/08/20200,35%0,025,785,785,785,782K1
05/08/202010,34%0,545,765,275,225,764K5
04/08/2020-5,95%-0,335,225,225,225,221K1
03/08/20200,91%0,055,555,555,555,555551
31/07/20200,00%0,005,505,505,505,503K1
30/07/2020-5,01%-0,295,505,705,505,7016K4
29/07/2020-1,53%-0,095,795,715,715,792K2
28/07/2020-4,70%-0,295,885,885,885,885881
27/07/20207,68%0,446,175,725,726,171K2
24/07/2020-1,55%-0,095,735,765,736,4115K10
23/07/2020-3,16%-0,195,825,825,825,823K2
22/07/2020-5,35%-0,346,016,506,016,78135K89
21/07/20200,00%0,006,356,296,296,353K4
20/07/20205,83%0,356,355,775,776,3513K12
17/07/20203,45%0,206,005,785,786,007K4
16/07/2020-1,69%-0,105,805,915,805,927K4
15/07/2020-0,17%-0,015,905,915,905,911K2
14/07/20200,17%0,015,915,915,915,911K1
13/07/2020-1,67%-0,105,905,865,825,903K4
08/07/2020-0,50%-0,036,005,805,806,006K4
06/07/2020-3,21%-0,206,036,036,026,033K4
03/07/2020-1,58%-0,106,236,236,236,236231
01/07/2020-6,22%-0,426,336,216,206,4913K10
29/06/20203,85%0,256,756,756,756,7512K1
26/06/2020-7,01%-0,496,506,906,507,4079K37
25/06/202015,73%0,956,996,406,407,0010K8
24/06/2020-2,58%-0,166,046,046,046,041K2
19/06/2020-3,12%-0,206,206,015,796,2910K6
17/06/2020-1,23%-0,086,406,466,406,462K2
15/06/2020-0,31%-0,026,486,486,486,482K1
12/06/20201,56%0,106,506,506,506,506501
10/06/20207,56%0,456,405,955,956,4013K5
09/06/2020-0,17%-0,015,955,955,955,952K3
08/06/20204,20%0,245,965,965,965,965961
05/06/2020-2,22%-0,135,725,885,725,882K2
04/06/2020-2,50%-0,155,855,855,855,852K2
03/06/20200,00%0,006,005,825,826,001K2
02/06/2020-2,28%-0,146,006,146,006,1413K8
01/06/20200,00%0,006,146,146,146,146141
29/05/20201,32%0,086,146,146,146,147K4
28/05/20201,85%0,116,065,505,506,065K6
27/05/202018,76%0,945,955,175,175,958K12
19/05/2020-9,24%-0,515,015,015,015,015011
18/05/2020-3,33%-0,195,525,525,525,525521
12/05/2020-2,39%-0,145,715,715,715,713K2
11/05/2020-8,59%-0,555,855,845,845,852K3
30/04/2020-0,78%-0,056,406,406,406,4013K9
29/04/2020-16,23%-1,256,456,456,416,458K6
25/03/20200,00%0,007,707,707,707,705K2
02/03/20200,00%0,007,707,707,707,702K2
28/02/20202,67%0,207,707,707,707,707701
27/02/20200,00%0,007,507,507,507,502K2
26/02/2020-2,47%-0,197,507,507,507,507501
21/02/20205,78%0,427,697,697,607,7014K10
18/02/2020-9,12%-0,737,277,517,277,512K3
17/02/202031,15%1,908,008,008,008,4411K10
14/02/20200,00%0,006,106,106,106,106101
10/02/2020-10,29%-0,706,106,106,106,102K2
06/02/2020-24,44%-2,206,806,806,806,806801
05/02/202011,39%0,929,009,139,009,137K6
03/02/2020-12,17%-1,128,089,138,089,132K2
29/01/2020-0,22%-0,029,209,209,209,209201
27/01/20200,00%0,009,229,229,229,229221
24/01/2020-4,65%-0,459,229,229,229,222K2
23/01/20208,04%0,729,678,858,859,676K7
22/01/2020-0,33%-0,038,958,958,958,958951
21/01/2020-3,44%-0,328,989,108,989,106K3
17/01/2020-2,92%-0,289,309,359,309,352K2
15/01/2020-1,14%-0,119,589,589,589,589581
14/01/20200,00%0,009,699,699,699,6911K1
13/01/20200,10%0,019,699,689,689,694K3
10/01/2020-0,10%-0,019,689,689,689,689681
09/01/2020-1,12%-0,119,699,699,699,699691
08/01/2020-2,00%-0,209,809,809,809,809801
07/01/20201,32%0,1310,0010,0010,0010,0010001
06/01/2020-0,40%-0,049,879,899,879,896K4
03/01/202011,98%1,069,918,838,8310,0819K13
02/01/2020-0,45%-0,048,858,878,858,876K7
30/12/2019-0,89%-0,088,899,988,789,9811K10
27/12/20195,65%0,488,979,308,9710,0628K19
26/12/201910,40%0,808,498,568,408,8914K11
23/12/20193,50%0,267,697,437,437,693K4
20/12/20199,75%0,667,436,896,827,5016K19
19/12/20194,96%0,326,776,886,436,883K5
18/12/20196,09%0,376,456,366,346,4529K13
17/12/2019-5,15%-0,336,086,386,026,386K7
16/12/20197,73%0,466,416,416,416,416411
13/12/20190,17%0,015,955,945,946,003K5
12/12/2019-1,00%-0,065,946,405,946,403K5
11/12/20191,52%0,096,005,985,986,0020K4
10/12/2019-0,51%-0,035,916,005,916,003K4
09/12/2019-4,96%-0,315,945,975,936,0310K12
06/12/20191,30%0,086,256,386,256,383K3
05/12/20190,00%0,006,176,176,166,172K3
04/12/2019-0,80%-0,056,176,176,176,176171
03/12/2019-0,48%-0,036,226,226,226,226221
02/12/20195,40%0,326,256,256,256,251K2
29/11/20190,17%0,015,935,925,925,936K10
28/11/2019-3,11%-0,195,926,235,926,2311K13
27/11/2019-12,71%-0,896,117,005,807,0027K26
26/11/20192,94%0,207,006,806,808,4942K31
25/11/20196,42%0,416,806,466,466,854K6
22/11/20197,58%0,456,396,396,396,393K4
21/11/2019-6,31%-0,405,945,865,866,167K9
19/11/2019-0,16%-0,016,346,346,346,346341
18/11/2019-0,63%-0,046,356,356,356,356351
14/11/20191,91%0,126,396,396,396,396391
13/11/20194,67%0,286,276,286,276,281K2
12/11/2019--5,995,825,705,9915K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito