ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RPAD6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,00%0,003,903,903,903,902K4
16/08/20190,00%0,003,903,903,903,903901
15/08/20190,00%0,003,903,903,903,903901
14/08/20190,00%0,003,903,903,903,903901
13/08/20190,00%0,003,903,903,903,903901
12/08/2019-0,51%-0,023,903,903,903,903901
09/08/20190,51%0,023,923,923,923,923921
08/08/20190,52%0,023,903,903,903,901K2
07/08/20190,26%0,013,883,883,883,883881
06/08/20191,04%0,043,873,873,873,873871
05/08/2019-0,78%-0,033,833,833,833,833831
02/08/20190,00%0,003,863,663,663,867522
31/07/2019-0,52%-0,023,863,863,863,863861
30/07/20197,78%0,283,883,493,493,882K3
29/07/2019-5,76%-0,223,603,603,603,603K5
26/07/2019-1,29%-0,053,823,823,823,822K2
25/07/2019-3,97%-0,163,873,833,833,872K3
24/07/20193,87%0,154,034,054,034,052K3
23/07/2019-7,62%-0,323,884,183,874,182K5
22/07/20199,66%0,374,204,254,194,252K3
18/07/2019-13,54%-0,603,833,833,833,833K2
17/07/20190,91%0,044,434,434,434,434431
12/07/20192,33%0,104,394,394,394,394391
11/07/20194,63%0,194,294,304,294,301K3
10/07/2019-3,30%-0,144,104,254,104,253K3
08/07/20193,67%0,154,244,244,244,248482
05/07/2019-3,76%-0,164,094,384,024,382K4
03/07/20195,99%0,244,254,204,204,2911K7
02/07/2019-5,65%-0,244,014,014,014,014011
28/06/20194,94%0,204,254,254,254,251K2
27/06/2019-2,41%-0,104,054,053,704,052K4
26/06/2019-13,36%-0,644,154,764,024,7622K26
25/06/20191,48%0,074,794,794,794,791K2
24/06/2019-14,03%-0,774,725,504,715,5026K18
21/06/201959,13%2,045,495,005,005,4943K16
19/06/2019-0,29%-0,013,453,463,453,461K3
05/06/20190,29%0,013,463,463,463,463461
03/06/20190,29%0,013,453,453,453,453451
14/05/20190,88%0,033,443,443,443,449K3
13/05/20190,00%0,003,413,413,413,4112K2
24/04/20190,00%0,003,413,413,413,414K2
23/04/20190,00%0,003,413,413,413,413411
15/04/2019-0,58%-0,023,413,433,413,439K3
11/04/2019-0,29%-0,013,433,433,433,436861
09/04/20190,29%0,013,443,443,443,446881
27/03/2019-0,87%-0,033,433,453,433,452K2
20/03/20190,87%0,033,463,463,463,463461
19/03/2019-9,74%-0,373,433,803,433,806K9
14/03/2019-9,74%-0,413,803,823,803,822K4
07/03/20190,24%0,014,214,214,214,211K2
06/03/20190,00%0,004,204,204,204,204201
26/02/201910,82%0,414,204,204,204,206K3
21/02/20190,00%0,003,793,803,793,805K3
20/02/20192,71%0,103,793,793,793,792K1
19/02/2019-2,64%-0,103,693,503,503,692K4
15/02/20190,00%0,003,793,793,793,791K1
13/02/20190,00%0,003,793,793,793,793791
12/02/201912,13%0,413,793,503,503,791K2
07/02/2019-0,29%-0,013,383,383,383,387K3
06/02/2019-0,59%-0,023,393,393,393,3910K1
01/02/20190,59%0,023,413,423,413,426832
30/01/20190,30%0,013,393,603,393,601K2
29/01/2019-0,59%-0,023,383,353,203,4043K9
24/01/20190,29%0,013,403,403,403,403401
21/01/2019-0,59%-0,023,393,403,393,402K7
26/12/20180,89%0,033,413,403,403,412K2
21/12/20180,30%0,013,383,373,373,3851K6
20/12/2018-1,17%-0,043,373,383,373,3868K4
19/12/2018-0,87%-0,033,413,413,413,4114K4
17/12/2018-8,02%-0,303,443,433,433,556K6
06/12/20180,00%0,003,743,743,743,743741
05/12/20188,41%0,293,743,743,743,743741
03/12/20185,83%0,193,453,333,333,453K3
23/11/2018-5,51%-0,193,263,263,263,266521
19/11/20180,00%0,003,453,453,453,451K1
13/11/20187,81%0,253,453,453,453,451K2
12/11/2018-3,03%-0,103,203,203,203,202K1
08/11/20180,00%0,003,303,303,303,309902
05/11/20180,00%0,003,303,503,303,506802
26/10/20180,00%0,003,303,133,133,303K2
15/10/20188,55%0,263,303,303,303,303K1
11/10/2018-0,65%-0,023,043,043,043,045K1
09/10/2018-3,77%-0,123,063,063,053,0626K5
02/10/20182,58%0,083,183,183,183,184K1
01/10/20182,31%0,073,103,103,103,1025K4
27/09/2018-2,26%-0,073,033,063,033,0641K6
24/09/2018-4,62%-0,153,103,103,103,1027K12
20/09/20180,00%0,003,253,213,213,2555K4
19/09/20184,84%0,153,253,153,153,2524K5
18/09/20180,00%0,003,103,093,093,1043K9
04/09/20180,32%0,013,103,103,103,1038K4
03/09/20180,32%0,013,093,083,083,1038K5
31/08/2018-0,32%-0,013,083,083,083,0830K3
30/08/2018-0,32%-0,013,093,083,083,0918K2
29/08/20181,31%0,043,103,073,063,1017K6
28/08/2018-0,97%-0,033,063,093,063,1042K11
27/08/20180,65%0,023,093,093,093,0919K1
24/08/2018-0,32%-0,013,073,073,073,0725K4
22/08/20180,98%0,033,083,083,083,082K1
13/08/20181,67%0,053,053,053,053,053051
08/08/2018-4,15%-0,133,003,003,003,003001


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br