ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,48%0,012,082,092,062,094K15
27/03/2024-1,43%-0,032,072,062,062,075K5
26/03/2024-1,41%-0,032,102,102,062,105K7
25/03/20242,90%0,062,132,072,052,1334K19
22/03/20240,00%0,002,072,082,042,086K15
21/03/2024-4,17%-0,092,072,162,072,163K8
20/03/20245,88%0,122,162,042,022,1641K36
19/03/2024-0,97%-0,022,042,082,032,087K11
18/03/2024-1,90%-0,042,062,102,022,1013K15
15/03/2024-0,47%-0,012,102,142,102,177K13
14/03/20240,48%0,012,112,132,112,1718K24
13/03/20242,44%0,052,102,092,092,1544K20
12/03/20240,00%0,002,052,052,022,1345K35
11/03/2024-0,49%-0,012,052,042,042,0621K21
08/03/20240,49%0,012,062,042,002,06116K25
07/03/20241,49%0,032,052,012,012,056K15
06/03/20240,50%0,012,022,062,022,0613K9
05/03/2024-0,99%-0,022,012,022,012,0837K26
04/03/2024-0,98%-0,022,032,052,032,0617K16
01/03/20242,50%0,052,052,002,002,086K9
29/02/2024-0,50%-0,012,002,022,002,0322K16
28/02/2024-1,95%-0,042,012,042,012,0815K23
27/02/20240,49%0,012,052,082,042,1015K17
26/02/20240,00%0,002,042,012,012,0520K14
23/02/20242,51%0,052,042,072,042,093K9
22/02/2024-2,93%-0,061,992,041,992,0619K16
21/02/20240,49%0,012,052,052,042,087K9
20/02/2024-0,49%-0,012,042,052,042,0676K28
19/02/2024-0,97%-0,022,052,072,052,098K13
16/02/20240,49%0,012,072,062,052,1482K73
15/02/2024-0,48%-0,012,062,072,052,079K16
14/02/20240,98%0,022,072,062,052,0715K9
09/02/2024-0,97%-0,022,052,092,052,1442K38
08/02/20240,49%0,012,072,062,052,0916K13
07/02/20240,00%0,002,062,112,052,1116K25
06/02/20240,49%0,012,062,092,052,1890K54
05/02/2024-4,65%-0,102,052,152,052,1529K21
02/02/2024-2,71%-0,062,152,292,132,42263K105
01/02/20242,31%0,052,212,162,162,68522K480
31/01/20245,37%0,112,162,052,052,1644K35
30/01/2024-0,49%-0,012,052,062,052,075K7
29/01/2024-1,44%-0,032,062,072,052,094K7
26/01/2024-0,48%-0,012,092,072,072,094K3
25/01/2024-0,47%-0,012,102,112,062,1212K13
24/01/20240,00%0,002,112,102,062,114K10
23/01/20241,93%0,042,112,052,052,1126K10
22/01/20240,49%0,012,072,062,052,078244
19/01/20240,49%0,012,062,062,062,068244
18/01/20240,00%0,002,052,052,052,093K12
17/01/2024-0,49%-0,012,052,052,052,0914K12
16/01/2024-0,96%-0,022,062,072,062,072K6
15/01/2024-1,42%-0,032,082,082,072,082K5
12/01/20241,44%0,032,112,082,052,1117K30
11/01/20240,48%0,012,082,072,062,0915K13
10/01/2024-1,90%-0,042,072,102,062,118K15
09/01/20241,93%0,042,112,092,082,128K21
08/01/2024-1,43%-0,032,072,112,052,1430K47
05/01/20240,00%0,002,102,062,062,2213K33
04/01/2024-0,94%-0,022,102,112,062,116K14
03/01/2024-0,47%-0,012,122,122,102,1215K16
02/01/20240,47%0,012,132,122,052,1418K27
28/12/20231,44%0,032,122,132,112,1517K18
27/12/2023-2,79%-0,062,092,132,092,1445K39
26/12/20230,00%0,002,152,162,152,164K9
22/12/20230,00%0,002,152,162,152,184K11
21/12/20230,47%0,012,152,172,152,198K12
20/12/2023-0,47%-0,012,142,242,142,248K13
19/12/2023-0,92%-0,022,152,172,132,1716K19
18/12/20230,46%0,012,172,192,152,2211K30
15/12/2023-2,26%-0,052,162,162,162,165K3
14/12/20230,00%0,002,212,152,152,2417K21
13/12/20230,45%0,012,212,242,202,2588K39
12/12/20230,92%0,022,202,182,162,2017K15
11/12/20231,87%0,042,182,152,142,206K11
08/12/2023-2,73%-0,062,142,202,132,219K29
07/12/20232,80%0,062,202,152,102,2020K21
06/12/2023-0,47%-0,012,142,142,132,153K8
05/12/2023-1,38%-0,032,152,182,152,239K14
04/12/20233,81%0,082,182,082,082,196K12
01/12/20230,00%0,002,102,082,072,2036K28
30/11/20232,94%0,062,102,062,052,1244K34
29/11/2023-8,11%-0,182,042,212,002,2172K65
28/11/20230,91%0,022,222,202,172,224K8
27/11/2023-1,79%-0,042,202,202,202,202201
24/11/2023-1,32%-0,032,242,242,242,338K8
23/11/2023-1,30%-0,032,272,272,222,3010K8
22/11/2023-0,43%-0,012,302,302,242,3011K12
21/11/20232,67%0,062,312,292,242,3123K21
20/11/20230,00%0,002,252,252,232,295K15
17/11/20230,90%0,022,252,272,252,287K10
16/11/2023-1,76%-0,042,232,302,202,3021K31
14/11/2023-0,87%-0,022,272,212,212,3015K20
13/11/20233,62%0,082,292,242,182,3023K29
10/11/2023-3,91%-0,092,212,152,152,245K13
09/11/20234,07%0,092,302,152,102,3033K42
08/11/20230,45%0,012,212,272,142,273K10
07/11/20233,29%0,072,202,122,122,285K11
06/11/2023-3,18%-0,072,132,062,062,208K17
03/11/202310,00%0,202,202,092,042,2411K16
01/11/2023-3,38%-0,072,002,072,002,0841K20
31/10/2023-0,48%-0,012,072,082,072,1244K19
30/10/2023-4,59%-0,102,082,182,082,1813K10
27/10/2023-0,46%-0,012,182,192,182,204K16
26/10/2023-0,45%-0,012,192,192,002,2565K89
25/10/2023-0,90%-0,022,202,212,202,2249K22
24/10/20230,45%0,012,222,222,222,2313K12
23/10/2023-1,34%-0,032,212,242,212,2415K19
20/10/20230,45%0,012,242,212,202,243K6
19/10/2023-2,19%-0,052,232,272,202,2719K28
18/10/2023-1,30%-0,032,282,322,282,3223K16
17/10/2023-0,43%-0,012,312,332,282,346K12
16/10/20231,75%0,042,322,272,242,3323K31
13/10/2023-0,87%-0,022,282,302,272,335K10
11/10/2023-2,13%-0,052,302,352,302,358K10
10/10/20230,86%0,022,352,272,272,3516K29
09/10/20232,19%0,052,332,312,272,3416K22
06/10/20230,00%0,002,282,272,272,328K9
05/10/2023-1,30%-0,032,282,312,252,425K19
04/10/20230,43%0,012,312,272,272,338K11
03/10/2023-0,43%-0,012,302,372,302,4329K34
02/10/2023-1,70%-0,042,312,412,292,4410K19
29/09/2023-1,26%-0,032,352,382,332,4549K30
28/09/20234,85%0,112,382,212,212,45116K84
27/09/20230,00%0,002,272,272,242,277K11
26/09/2023-2,16%-0,052,272,272,272,279084
25/09/2023-0,43%-0,012,322,332,252,332K7
22/09/20232,19%0,052,332,282,232,338K18
21/09/2023-0,87%-0,022,282,282,282,286842
20/09/20230,44%0,012,302,282,282,3411K13
19/09/2023-4,18%-0,102,292,362,292,3823K27
18/09/20234,37%0,102,392,382,382,395K6
15/09/20230,00%0,002,292,372,292,375K7
14/09/2023-0,43%-0,012,292,302,272,359K14
13/09/2023--2,302,302,292,3718K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito