ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20191,10%0,021,841,801,791,847K13
13/06/2019-2,15%-0,041,821,801,771,8327K10
12/06/20190,54%0,011,861,881,741,8812K17
11/06/2019-0,54%-0,011,851,861,801,865K7
10/06/2019-0,53%-0,011,861,831,801,8611K5
07/06/2019-0,53%-0,011,871,881,801,881K3
06/06/20191,62%0,031,881,841,841,889K4
05/06/20191,65%0,031,851,851,851,854K2
04/06/2019-3,19%-0,061,821,771,751,8218K13
03/06/2019-1,05%-0,021,881,781,781,892K6
31/05/20190,53%0,011,901,901,781,9066K13
30/05/20192,16%0,041,891,881,821,897K8
29/05/2019-1,60%-0,031,851,821,811,8821K22
28/05/2019-0,53%-0,011,881,771,771,9418K21
27/05/20190,00%0,001,891,891,891,891K3
24/05/2019-0,53%-0,011,891,901,791,9031K16
23/05/2019-2,56%-0,051,901,801,801,903K4
22/05/20190,00%0,001,951,941,941,9616K11
21/05/20198,33%0,151,951,901,881,9637K29
20/05/2019-7,22%-0,141,801,851,761,9044K49
17/05/2019-0,51%-0,011,941,951,871,9521K5
16/05/20190,52%0,011,951,921,801,955K7
15/05/20196,01%0,111,941,871,801,9414K22
14/05/2019-7,58%-0,151,831,981,832,0074K16
13/05/2019-5,26%-0,111,982,051,982,055K10
10/05/20192,45%0,052,092,042,032,0919K11
09/05/2019-1,45%-0,032,042,061,942,064K5
08/05/20190,98%0,022,071,901,902,0730K24
07/05/20196,77%0,132,051,871,872,053K9
06/05/2019-0,52%-0,011,921,951,902,1089K35
03/05/20193,76%0,071,931,861,861,9510K13
02/05/2019-1,06%-0,021,861,881,861,906K4
30/04/2019-1,05%-0,021,881,941,881,9464K5
29/04/20191,60%0,031,901,891,811,932K11
26/04/20193,89%0,071,871,791,781,8830K21
25/04/2019-5,76%-0,111,802,001,802,0042K49
24/04/2019-8,17%-0,171,912,071,882,10116K70
23/04/2019-2,80%-0,062,082,131,992,14104K38
22/04/20192,39%0,052,142,102,102,1522K10
18/04/20193,47%0,072,092,052,032,097K9
17/04/2019-3,81%-0,082,022,101,982,1047K51
16/04/2019-0,47%-0,012,102,062,012,1017K15
15/04/2019-1,40%-0,032,112,072,012,117K10
12/04/20190,00%0,002,142,062,062,145K8
11/04/2019-1,83%-0,042,142,202,022,2048K30
10/04/2019-3,11%-0,072,182,252,102,2510K14
09/04/20192,27%0,052,252,172,102,2530K32
08/04/2019-3,93%-0,092,202,312,202,3834K42
05/04/2019-2,55%-0,062,292,402,202,4184K72
04/04/2019-6,00%-0,152,352,462,352,508K14
03/04/20190,40%0,012,502,422,282,515K7
02/04/20190,40%0,012,492,422,422,5012K8
01/04/2019-3,12%-0,082,482,502,392,5613K20
29/03/20195,35%0,132,562,502,492,6039K30
28/03/20190,00%0,002,432,432,432,434K3
27/03/2019-5,81%-0,152,432,572,432,575K9
26/03/20194,03%0,102,582,482,472,6050K23
25/03/2019-8,15%-0,222,482,522,402,59101K42
22/03/2019-1,82%-0,052,702,802,702,8084K20
21/03/20190,36%0,012,752,792,752,8034K11
20/03/2019-1,44%-0,042,742,782,742,7910K13
19/03/2019-1,07%-0,032,782,812,752,8267K31
18/03/2019-2,09%-0,062,812,832,752,8874K26
15/03/2019-0,35%-0,012,872,852,852,9014K10
14/03/2019-1,71%-0,052,882,892,882,925K6
13/03/2019-0,34%-0,012,932,932,932,932931
12/03/2019-0,34%-0,012,942,942,932,945K5
11/03/20192,79%0,082,952,952,932,952K5
08/03/20192,50%0,072,872,802,802,9414K7
07/03/2019-2,78%-0,082,802,792,792,9344K9
06/03/2019-1,71%-0,052,882,922,882,9214K3
01/03/2019-0,34%-0,012,932,982,752,9825K20
28/02/2019-2,00%-0,062,942,952,942,9520K3
27/02/20191,01%0,033,003,002,943,0050K9
26/02/20190,00%0,002,972,942,932,9830K10
25/02/20190,00%0,002,972,972,942,9763K10
22/02/20190,00%0,002,973,002,973,0039K12
21/02/20190,00%0,002,972,992,953,0524K11
20/02/20191,02%0,032,972,922,922,9915K4
19/02/2019-1,67%-0,052,942,932,932,9717K5
18/02/20192,40%0,072,992,932,932,9936K20
15/02/20190,34%0,012,922,952,902,997K6
14/02/2019-2,02%-0,062,912,952,902,9919K16
13/02/20190,00%0,002,972,962,892,9957K99
12/02/20192,77%0,082,972,952,952,972K5
11/02/2019-3,34%-0,102,892,952,882,9513K9
08/02/20191,01%0,032,992,982,982,9913K3
07/02/2019-1,99%-0,062,962,942,912,9950K14
06/02/2019-0,33%-0,013,022,942,943,029K6
05/02/2019-0,98%-0,033,033,072,943,0827K12
04/02/20190,66%0,023,063,083,063,0830K7
01/02/20191,33%0,043,043,033,003,0520K11
31/01/20190,00%0,003,003,003,003,005K7
30/01/20191,01%0,033,002,942,933,0321K8
29/01/2019-0,34%-0,012,973,002,973,006K7
28/01/20190,00%0,002,982,982,942,9810K10
24/01/2019-0,67%-0,022,983,002,983,0211K10
23/01/2019-1,32%-0,043,003,042,983,048K7
22/01/20191,33%0,043,042,982,983,0425K15
21/01/20190,00%0,003,003,002,953,0044K12
18/01/20193,09%0,093,002,872,873,0049K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br