papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-1,36%-0,042,912,952,882,95299K123
13/07/20202,08%0,062,952,982,913,03212K132
10/07/2020-0,34%-0,012,892,992,882,99295K215
09/07/2020-3,33%-0,102,903,002,883,00196K147
08/07/20200,67%0,023,003,052,903,07379K218
07/07/2020-2,61%-0,082,983,002,973,08235K183
06/07/20201,66%0,053,063,142,973,14312K222
03/07/20202,03%0,063,012,972,953,10167K137
02/07/2020-3,28%-0,102,953,052,853,16455K288
01/07/20200,33%0,013,053,073,023,10162K78
30/06/2020-1,94%-0,063,043,163,003,17365K149
29/06/20200,00%0,003,103,053,053,16156K103
26/06/2020-4,62%-0,153,103,263,103,29226K127
25/06/20205,52%0,173,253,183,093,41994K438
24/06/2020-3,45%-0,113,083,243,003,31361K191
23/06/2020-0,31%-0,013,193,153,153,35589K268
22/06/2020-1,54%-0,053,203,273,143,38462K231
19/06/20205,18%0,163,253,143,143,663M1.084
18/06/2020-1,59%-0,053,093,143,053,18208K138
17/06/20202,28%0,073,143,023,003,20173K101
16/06/2020-2,54%-0,083,073,303,023,31321K153
15/06/20206,42%0,193,152,922,853,25320K159
12/06/2020-2,95%-0,092,962,802,683,00204K197
10/06/20200,33%0,013,053,203,053,441M705
09/06/2020-1,62%-0,053,043,052,903,08359K228
08/06/2020-0,64%-0,023,093,152,973,20484K286
05/06/20200,00%0,003,113,303,113,40583K261
04/06/20204,36%0,133,112,962,883,341M588
03/06/202011,19%0,302,982,732,723,201M594
02/06/20203,08%0,082,682,632,602,72411K164
01/06/20202,77%0,072,602,602,532,63142K91
29/05/2020-0,39%-0,012,532,482,482,5458K32
28/05/20200,00%0,002,542,542,492,61104K75
27/05/20202,83%0,072,542,512,452,56113K79
26/05/2020-4,26%-0,112,472,602,452,63157K84
25/05/2020-0,39%-0,012,582,752,552,75161K86
22/05/2020-0,38%-0,012,592,552,502,6067K37
21/05/20201,56%0,042,602,592,552,6581K69
20/05/2020-4,83%-0,132,562,822,472,83555K153
19/05/2020-3,24%-0,092,692,682,662,90109K57
18/05/20209,45%0,242,782,542,452,85383K106
15/05/20200,00%0,002,542,452,452,6156K31
14/05/2020-5,22%-0,142,542,682,402,6889K77
13/05/2020-4,63%-0,132,682,852,682,8534K31
12/05/2020-1,75%-0,052,812,862,812,9040K29
11/05/2020-1,04%-0,032,862,862,862,9312K11
08/05/20200,35%0,012,892,892,862,9221K21
07/05/2020-2,37%-0,072,882,872,862,9731K25
06/05/2020-0,67%-0,022,953,102,823,1012K19
05/05/20202,41%0,072,973,042,973,1341K46
04/05/2020-1,69%-0,052,902,952,833,0172K31
30/04/2020-1,67%-0,052,953,012,933,0329K37
29/04/20202,04%0,063,003,102,943,1299K53
28/04/2020-1,34%-0,042,943,002,903,0379K55
27/04/20202,05%0,062,982,922,822,9842K42
24/04/2020-7,30%-0,232,923,062,923,0659K44
23/04/2020-0,94%-0,033,153,113,003,25206K101
22/04/20202,25%0,073,183,113,113,2056K42
20/04/2020-3,42%-0,113,113,013,003,1467K57
17/04/20201,26%0,043,223,403,203,4049K44
16/04/20201,60%0,053,183,203,133,3831K26
15/04/2020-2,19%-0,073,133,123,003,29128K61
14/04/20200,00%0,003,203,203,123,3084K78
13/04/20202,89%0,093,203,203,073,2499K69
09/04/2020-2,20%-0,073,113,203,083,30135K105
08/04/20202,58%0,083,183,192,953,24103K82
07/04/20201,97%0,063,103,153,073,30135K119
06/04/20203,05%0,093,043,192,963,41158K110
03/04/20201,03%0,032,953,502,953,50351K302
02/04/202019,18%0,472,922,582,583,20336K254
01/04/2020-1,21%-0,032,452,482,252,4833K43
31/03/20204,64%0,112,482,482,352,4979K63
30/03/20200,42%0,012,372,352,302,3935K29
27/03/20202,61%0,062,362,342,122,4456K62
26/03/20205,50%0,122,302,252,202,65144K123
25/03/20201,87%0,042,182,142,102,30111K90
24/03/20202,39%0,052,142,192,112,2137K32
23/03/2020-0,95%-0,022,092,392,022,3933K31
20/03/20202,93%0,062,112,202,012,2242K55
19/03/20200,00%0,002,052,151,872,22134K103
18/03/2020-19,92%-0,512,052,112,002,29118K87
17/03/20202,40%0,062,562,602,402,6971K64
16/03/2020-16,39%-0,492,502,682,502,83193K92
13/03/202012,83%0,342,993,052,683,5099K63
12/03/2020-18,96%-0,622,653,102,503,1095K59
11/03/2020-7,63%-0,273,273,543,203,5461K36
10/03/202010,62%0,343,543,243,243,7360K47
09/03/2020-16,88%-0,653,203,493,013,4983K73
06/03/2020-5,87%-0,243,853,993,803,9955K55
05/03/2020-3,99%-0,174,094,154,004,3171K37
04/03/20203,90%0,164,264,354,134,3521K11
03/03/20200,00%0,004,104,404,104,4035K24
02/03/20206,49%0,254,103,903,904,2083K40
28/02/2020-5,41%-0,223,854,073,814,20139K89
27/02/2020-7,08%-0,314,074,303,824,30106K62
26/02/2020-5,60%-0,264,384,584,304,5886K60
21/02/2020-1,07%-0,054,644,674,624,7374K30
20/02/2020-2,09%-0,104,694,754,684,8054K30
19/02/20201,70%0,084,794,804,724,8242K33
18/02/2020-2,69%-0,134,714,804,634,8089K47
17/02/2020-0,82%-0,044,844,964,794,9651K29
14/02/2020-0,61%-0,034,884,774,774,9932K23
13/02/2020-0,20%-0,014,914,924,844,9225K15
12/02/2020-0,20%-0,014,924,904,854,9630K29
11/02/20204,67%0,224,934,724,715,00139K50
10/02/2020-4,66%-0,234,715,004,615,00150K72
07/02/20201,86%0,094,945,074,805,0779K40
06/02/2020-3,00%-0,154,855,004,855,16393K105
05/02/2020-0,40%-0,025,005,104,965,10123K50
04/02/20200,40%0,025,025,004,955,12256K89
03/02/20200,00%0,005,004,864,865,0595K55
31/01/2020-0,99%-0,055,005,054,905,12100K54
30/01/2020-1,94%-0,105,055,054,605,15392K167
29/01/20200,39%0,025,155,285,055,28130K54
28/01/20200,79%0,045,135,105,105,38188K97
27/01/2020-7,96%-0,445,095,445,025,53633K254
24/01/20202,22%0,125,535,495,255,671M416
23/01/20202,27%0,125,415,295,295,49221K118
22/01/2020-3,11%-0,175,295,575,025,692M457
21/01/20200,18%0,015,465,555,435,62267K101
20/01/20201,30%0,075,455,435,405,52167K61
17/01/20200,00%0,005,385,455,375,62259K83
16/01/20201,32%0,075,385,315,275,801M310
15/01/20200,00%0,005,315,295,215,38233K73
14/01/2020-3,45%-0,195,315,525,305,59341K137
13/01/20204,96%0,265,505,355,255,50290K155
10/01/2020-1,69%-0,095,245,305,215,36235K90
09/01/2020-1,30%-0,075,335,355,305,43121K77
08/01/20201,50%0,085,405,585,305,61434K202
07/01/2020-4,32%-0,245,325,675,305,67407K213
06/01/20202,39%0,135,565,555,436,091M429
03/01/20204,02%0,215,435,265,266,203M1.104
02/01/20201,95%0,105,225,125,125,27246K87
30/12/2019--5,125,145,055,22223K114


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br