Cotação atual, histórico e gráfico do papel: RPMG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,68% | -0,02 | 2,92 | 2,94 | 2,88 | 2,94 | 9K | 10 |
13/02/2025 | 1,03% | 0,03 | 2,94 | 2,81 | 2,81 | 2,94 | 7K | 9 |
12/02/2025 | 0,34% | 0,01 | 2,91 | 2,85 | 2,85 | 2,91 | 8K | 5 |
11/02/2025 | 2,47% | 0,07 | 2,90 | 2,93 | 2,82 | 2,94 | 13K | 13 |
10/02/2025 | -0,70% | -0,02 | 2,83 | 2,89 | 2,83 | 2,90 | 8K | 8 |
07/02/2025 | -1,04% | -0,03 | 2,85 | 2,88 | 2,80 | 2,88 | 18K | 11 |
06/02/2025 | 0,70% | 0,02 | 2,88 | 2,88 | 2,84 | 2,90 | 4K | 12 |
|
05/02/2025 | -0,69% | -0,02 | 2,86 | 2,88 | 2,86 | 2,89 | 25K | 19 |
04/02/2025 | -0,69% | -0,02 | 2,88 | 2,91 | 2,88 | 2,91 | 49K | 21 |
03/02/2025 | -1,02% | -0,03 | 2,90 | 2,92 | 2,87 | 2,92 | 6K | 7 |
31/01/2025 | -1,01% | -0,03 | 2,93 | 2,95 | 2,70 | 2,95 | 79K | 41 |
30/01/2025 | 0,68% | 0,02 | 2,96 | 2,82 | 2,76 | 2,96 | 34K | 30 |
29/01/2025 | 1,38% | 0,04 | 2,94 | 2,89 | 2,89 | 2,99 | 22K | 16 |
28/01/2025 | 0,00% | 0,00 | 2,90 | 2,88 | 2,79 | 2,90 | 21K | 15 |
27/01/2025 | 0,69% | 0,02 | 2,90 | 2,77 | 2,75 | 2,99 | 67K | 26 |
24/01/2025 | 0,00% | 0,00 | 2,88 | 2,89 | 2,88 | 2,89 | 2K | 3 |
23/01/2025 | -0,69% | -0,02 | 2,88 | 2,90 | 2,88 | 2,90 | 178K | 4 |
22/01/2025 | 3,20% | 0,09 | 2,90 | 2,81 | 2,75 | 2,90 | 51K | 26 |
21/01/2025 | 3,31% | 0,09 | 2,81 | 2,73 | 2,73 | 2,99 | 23K | 24 |
20/01/2025 | -4,56% | -0,13 | 2,72 | 2,75 | 2,72 | 2,77 | 39K | 19 |
17/01/2025 | 5,17% | 0,14 | 2,85 | 2,75 | 2,75 | 2,93 | 59K | 40 |
16/01/2025 | -1,45% | -0,04 | 2,71 | 2,71 | 2,71 | 2,71 | 813 | 2 |
15/01/2025 | 1,10% | 0,03 | 2,75 | 2,73 | 2,70 | 2,79 | 7K | 13 |
14/01/2025 | -1,09% | -0,03 | 2,72 | 2,72 | 2,72 | 2,72 | 272 | 1 |
13/01/2025 | 1,10% | 0,03 | 2,75 | 2,77 | 2,70 | 2,77 | 6K | 13 |
10/01/2025 | -1,09% | -0,03 | 2,72 | 2,75 | 2,72 | 2,75 | 547 | 2 |
09/01/2025 | -0,72% | -0,02 | 2,75 | 2,75 | 2,75 | 2,76 | 3K | 6 |
08/01/2025 | 0,73% | 0,02 | 2,77 | 2,80 | 2,77 | 2,86 | 5K | 10 |
07/01/2025 | 1,85% | 0,05 | 2,75 | 2,71 | 2,71 | 2,84 | 3K | 8 |
06/01/2025 | -3,23% | -0,09 | 2,70 | 2,78 | 2,69 | 2,90 | 86K | 13 |
03/01/2025 | 7,31% | 0,19 | 2,79 | 2,60 | 2,60 | 2,79 | 10K | 10 |
02/01/2025 | -3,35% | -0,09 | 2,60 | 2,66 | 2,60 | 2,66 | 44K | 15 |
30/12/2024 | 5,08% | 0,13 | 2,69 | 2,53 | 2,53 | 2,79 | 45K | 44 |
27/12/2024 | -1,92% | -0,05 | 2,56 | 2,61 | 2,56 | 2,61 | 6K | 5 |
26/12/2024 | -2,97% | -0,08 | 2,61 | 2,68 | 2,61 | 2,74 | 18K | 7 |
23/12/2024 | 0,75% | 0,02 | 2,69 | 2,60 | 2,50 | 2,70 | 61K | 21 |
20/12/2024 | -3,61% | -0,10 | 2,67 | 2,77 | 2,60 | 2,77 | 3K | 6 |
19/12/2024 | 2,59% | 0,07 | 2,77 | 2,69 | 2,55 | 2,77 | 42K | 25 |
18/12/2024 | 1,50% | 0,04 | 2,70 | 2,56 | 2,56 | 2,70 | 44K | 10 |
17/12/2024 | -1,48% | -0,04 | 2,66 | 2,70 | 2,52 | 2,70 | 13K | 14 |
16/12/2024 | 5,47% | 0,14 | 2,70 | 2,56 | 2,51 | 2,77 | 94K | 29 |
13/12/2024 | -1,92% | -0,05 | 2,56 | 2,54 | 2,54 | 2,65 | 13K | 8 |
12/12/2024 | 3,98% | 0,10 | 2,61 | 2,55 | 2,52 | 2,61 | 2K | 5 |
11/12/2024 | -7,72% | -0,21 | 2,51 | 2,73 | 2,51 | 2,74 | 46K | 6 |
10/12/2024 | 5,02% | 0,13 | 2,72 | 2,59 | 2,59 | 2,74 | 65K | 16 |
09/12/2024 | -1,89% | -0,05 | 2,59 | 2,68 | 2,59 | 2,68 | 19K | 9 |
06/12/2024 | -2,22% | -0,06 | 2,64 | 2,70 | 2,59 | 2,70 | 20K | 8 |
05/12/2024 | 1,89% | 0,05 | 2,70 | 2,59 | 2,59 | 2,70 | 10K | 8 |
04/12/2024 | 2,71% | 0,07 | 2,65 | 2,53 | 2,50 | 2,69 | 38K | 23 |
03/12/2024 | 1,98% | 0,05 | 2,58 | 2,55 | 2,54 | 2,67 | 14K | 15 |
02/12/2024 | -5,95% | -0,16 | 2,53 | 2,59 | 2,50 | 2,69 | 7K | 12 |
29/11/2024 | 10,25% | 0,25 | 2,69 | 2,41 | 2,41 | 2,69 | 129K | 21 |
28/11/2024 | -1,61% | -0,04 | 2,44 | 2,46 | 2,43 | 2,50 | 4K | 11 |
27/11/2024 | 0,00% | 0,00 | 2,48 | 2,50 | 2,48 | 2,57 | 23K | 15 |
26/11/2024 | -1,20% | -0,03 | 2,48 | 2,45 | 2,42 | 2,48 | 12K | 13 |
25/11/2024 | -3,46% | -0,09 | 2,51 | 2,59 | 2,51 | 2,59 | 4K | 5 |
22/11/2024 | 6,56% | 0,16 | 2,60 | 2,49 | 2,48 | 2,63 | 25K | 21 |
21/11/2024 | 0,41% | 0,01 | 2,44 | 2,43 | 2,42 | 2,52 | 122K | 19 |
19/11/2024 | 1,25% | 0,03 | 2,43 | 2,43 | 2,43 | 2,44 | 3K | 9 |
18/11/2024 | -3,61% | -0,09 | 2,40 | 2,49 | 2,40 | 2,50 | 19K | 18 |
14/11/2024 | -0,80% | -0,02 | 2,49 | 2,51 | 2,49 | 2,52 | 10K | 12 |
13/11/2024 | -2,71% | -0,07 | 2,51 | 2,55 | 2,51 | 2,59 | 27K | 22 |
12/11/2024 | -2,27% | -0,06 | 2,58 | 2,63 | 2,58 | 2,66 | 8K | 14 |
11/11/2024 | -1,86% | -0,05 | 2,64 | 2,61 | 2,57 | 2,69 | 33K | 26 |
08/11/2024 | 3,46% | 0,09 | 2,69 | 2,59 | 2,57 | 2,69 | 19K | 22 |
07/11/2024 | -6,47% | -0,18 | 2,60 | 2,75 | 2,57 | 2,75 | 97K | 64 |
06/11/2024 | -2,46% | -0,07 | 2,78 | 2,83 | 2,78 | 2,83 | 35K | 26 |
05/11/2024 | -2,06% | -0,06 | 2,85 | 2,90 | 2,85 | 2,91 | 29K | 29 |
04/11/2024 | -1,36% | -0,04 | 2,91 | 2,90 | 2,89 | 3,00 | 35K | 40 |
01/11/2024 | -1,01% | -0,03 | 2,95 | 2,97 | 2,88 | 2,97 | 39K | 46 |
31/10/2024 | -1,00% | -0,03 | 2,98 | 3,03 | 2,96 | 3,05 | 41K | 77 |
30/10/2024 | 2,73% | 0,08 | 3,01 | 2,97 | 2,97 | 3,01 | 20K | 27 |
29/10/2024 | -2,33% | -0,07 | 2,93 | 3,02 | 2,92 | 3,02 | 54K | 30 |
28/10/2024 | 1,35% | 0,04 | 3,00 | 2,99 | 2,95 | 3,00 | 131K | 49 |
25/10/2024 | 0,68% | 0,02 | 2,96 | 3,00 | 2,95 | 3,00 | 14K | 20 |
24/10/2024 | -0,34% | -0,01 | 2,94 | 2,93 | 2,92 | 2,98 | 13K | 24 |
23/10/2024 | 1,72% | 0,05 | 2,95 | 3,00 | 2,90 | 3,00 | 68K | 85 |
22/10/2024 | -2,36% | -0,07 | 2,90 | 2,97 | 2,84 | 3,04 | 87K | 122 |
21/10/2024 | -0,67% | -0,02 | 2,97 | 3,00 | 2,94 | 3,04 | 40K | 53 |
18/10/2024 | -1,64% | -0,05 | 2,99 | 3,06 | 2,85 | 3,07 | 102K | 92 |
17/10/2024 | 1,00% | 0,03 | 3,04 | 3,03 | 3,01 | 3,08 | 49K | 42 |
16/10/2024 | -0,66% | -0,02 | 3,01 | 2,99 | 2,99 | 3,13 | 95K | 80 |
15/10/2024 | -1,30% | -0,04 | 3,03 | 3,02 | 3,01 | 3,11 | 52K | 53 |
14/10/2024 | 1,66% | 0,05 | 3,07 | 3,03 | 2,94 | 3,07 | 59K | 87 |
11/10/2024 | 0,00% | 0,00 | 3,02 | 3,03 | 3,01 | 3,13 | 25K | 37 |
10/10/2024 | -1,95% | -0,06 | 3,02 | 3,11 | 3,02 | 3,12 | 194K | 66 |
09/10/2024 | 0,98% | 0,03 | 3,08 | 3,05 | 3,03 | 3,14 | 104K | 66 |
08/10/2024 | 1,33% | 0,04 | 3,05 | 3,02 | 3,00 | 3,09 | 66K | 86 |
07/10/2024 | -3,53% | -0,11 | 3,01 | 3,10 | 3,01 | 3,13 | 60K | 99 |
04/10/2024 | -0,64% | -0,02 | 3,12 | 3,14 | 3,04 | 3,17 | 48K | 106 |
03/10/2024 | -0,32% | -0,01 | 3,14 | 3,10 | 3,02 | 3,19 | 127K | 260 |
02/10/2024 | 4,65% | 0,14 | 3,15 | 3,07 | 3,00 | 3,15 | 334K | 385 |
01/10/2024 | 1,35% | 0,04 | 3,01 | 2,99 | 2,98 | 3,05 | 116K | 34 |
30/09/2024 | -1,98% | -0,06 | 2,97 | 3,01 | 2,95 | 3,07 | 229K | 53 |
27/09/2024 | 2,36% | 0,07 | 3,03 | 2,98 | 2,98 | 3,07 | 60K | 61 |
26/09/2024 | 0,34% | 0,01 | 2,96 | 2,99 | 2,95 | 3,00 | 13K | 19 |
25/09/2024 | 1,37% | 0,04 | 2,95 | 2,94 | 2,92 | 3,01 | 131K | 89 |
24/09/2024 | -4,28% | -0,13 | 2,91 | 2,98 | 2,90 | 3,02 | 67K | 54 |
23/09/2024 | 4,11% | 0,12 | 3,04 | 2,93 | 2,93 | 3,25 | 344K | 365 |
20/09/2024 | -2,99% | -0,09 | 2,92 | 3,01 | 2,92 | 3,08 | 87K | 171 |
19/09/2024 | 0,33% | 0,01 | 3,01 | 2,98 | 2,94 | 3,05 | 92K | 152 |
18/09/2024 | 1,01% | 0,03 | 3,00 | 2,97 | 2,97 | 3,05 | 21K | 32 |
17/09/2024 | -0,67% | -0,02 | 2,97 | 3,00 | 2,94 | 3,04 | 63K | 82 |
16/09/2024 | 0,34% | 0,01 | 2,99 | 3,01 | 2,90 | 3,01 | 180K | 74 |
13/09/2024 | 3,11% | 0,09 | 2,98 | 2,98 | 2,90 | 3,02 | 239K | 201 |
12/09/2024 | -1,70% | -0,05 | 2,89 | 2,95 | 2,86 | 2,99 | 219K | 74 |
11/09/2024 | -2,65% | -0,08 | 2,94 | 3,00 | 2,80 | 3,03 | 466K | 347 |
10/09/2024 | 0,00% | 0,00 | 3,02 | 3,11 | 2,97 | 3,14 | 45K | 86 |
09/09/2024 | -4,13% | -0,13 | 3,02 | 3,15 | 3,00 | 3,16 | 86K | 153 |
06/09/2024 | 3,62% | 0,11 | 3,15 | 2,92 | 2,90 | 3,20 | 151K | 119 |
05/09/2024 | 1,67% | 0,05 | 3,04 | 2,94 | 2,85 | 3,04 | 116K | 289 |
04/09/2024 | 1,70% | 0,05 | 2,99 | 2,95 | 2,85 | 3,00 | 42K | 71 |
03/09/2024 | -3,61% | -0,11 | 2,94 | 2,92 | 2,92 | 3,09 | 82K | 93 |
02/09/2024 | 0,00% | 0,00 | 3,05 | 3,05 | 2,91 | 3,05 | 104K | 219 |
30/08/2024 | 5,54% | 0,16 | 3,05 | 2,90 | 2,84 | 3,05 | 148K | 192 |
29/08/2024 | -0,69% | -0,02 | 2,89 | 2,88 | 2,83 | 2,91 | 121K | 280 |
28/08/2024 | 2,46% | 0,07 | 2,91 | 2,85 | 2,85 | 3,05 | 103K | 60 |
27/08/2024 | -0,70% | -0,02 | 2,84 | 2,82 | 2,77 | 2,86 | 35K | 73 |
26/08/2024 | 4,76% | 0,13 | 2,86 | 2,77 | 2,75 | 2,86 | 72K | 178 |
23/08/2024 | -2,15% | -0,06 | 2,73 | 2,81 | 2,73 | 3,00 | 205K | 366 |
22/08/2024 | 0,72% | 0,02 | 2,79 | 2,78 | 2,77 | 2,83 | 12K | 24 |
21/08/2024 | 0,36% | 0,01 | 2,77 | 2,77 | 2,73 | 2,85 | 53K | 72 |
20/08/2024 | 0,36% | 0,01 | 2,76 | 2,78 | 2,73 | 2,83 | 95K | 131 |
19/08/2024 | 0,73% | 0,02 | 2,75 | 2,77 | 2,75 | 2,87 | 73K | 168 |
16/08/2024 | -2,15% | -0,06 | 2,73 | 2,80 | 2,71 | 2,89 | 84K | 250 |
15/08/2024 | 5,68% | 0,15 | 2,79 | 2,68 | 2,65 | 2,79 | 45K | 38 |
14/08/2024 | -2,58% | -0,07 | 2,64 | 2,76 | 2,64 | 2,85 | 87K | 201 |
13/08/2024 | -3,56% | -0,10 | 2,71 | 2,79 | 2,71 | 2,92 | 116K | 335 |
12/08/2024 | 2,93% | 0,08 | 2,81 | 2,75 | 2,72 | 2,83 | 31K | 80 |
09/08/2024 | -2,50% | -0,07 | 2,73 | 2,73 | 2,69 | 2,91 | 56K | 127 |
08/08/2024 | 3,70% | 0,10 | 2,80 | 2,74 | 2,66 | 2,88 | 44K | 74 |
07/08/2024 | -1,10% | -0,03 | 2,70 | 3,08 | 2,68 | 3,08 | 116K | 142 |
06/08/2024 | 0,74% | 0,02 | 2,73 | 2,72 | 2,66 | 2,76 | 46K | 124 |
05/08/2024 | - | - | 2,71 | 2,63 | 2,63 | 2,89 | 75K | 226 |
Date,Open,High,Low,Close,Volume
14-Feb-25,2.94,2.94,2.88,2.92,8760
13-Feb-25,2.81,2.94,2.81,2.94,7261
12-Feb-25,2.85,2.91,2.85,2.91,8398
11-Feb-25,2.93,2.94,2.82,2.90,13415
10-Feb-25,2.89,2.90,2.83,2.83,8287
07-Feb-25,2.88,2.88,2.80,2.85,17653
06-Feb-25,2.88,2.90,2.84,2.88,4034
05-Feb-25,2.88,2.89,2.86,2.86,25464
04-Feb-25,2.91,2.91,2.88,2.88,49214
03-Feb-25,2.92,2.92,2.87,2.90,5799
31-Jan-25,2.95,2.95,2.70,2.93,79037
30-Jan-25,2.82,2.96,2.76,2.96,33808
29-Jan-25,2.89,2.99,2.89,2.94,22094
28-Jan-25,2.88,2.90,2.79,2.90,21389
27-Jan-25,2.77,2.99,2.75,2.90,66749
24-Jan-25,2.89,2.89,2.88,2.88,2020
23-Jan-25,2.90,2.90,2.88,2.88,177962
22-Jan-25,2.81,2.90,2.75,2.90,51004
21-Jan-25,2.73,2.99,2.73,2.81,23258
20-Jan-25,2.75,2.77,2.72,2.72,39290
17-Jan-25,2.75,2.93,2.75,2.85,59173
16-Jan-25,2.71,2.71,2.71,2.71,813
15-Jan-25,2.73,2.79,2.70,2.75,6846
14-Jan-25,2.72,2.72,2.72,2.72,272
13-Jan-25,2.77,2.77,2.70,2.75,6309
10-Jan-25,2.75,2.75,2.72,2.72,547
09-Jan-25,2.75,2.76,2.75,2.75,2751
08-Jan-25,2.80,2.86,2.77,2.77,5322
07-Jan-25,2.71,2.84,2.71,2.75,3089
06-Jan-25,2.78,2.90,2.69,2.70,85577
03-Jan-25,2.60,2.79,2.60,2.79,10124
02-Jan-25,2.66,2.66,2.60,2.60,44354
30-Dec-24,2.53,2.79,2.53,2.69,45105
27-Dec-24,2.61,2.61,2.56,2.56,6410
26-Dec-24,2.68,2.74,2.61,2.61,18421
23-Dec-24,2.60,2.70,2.50,2.69,60832
20-Dec-24,2.77,2.77,2.60,2.67,2938
19-Dec-24,2.69,2.77,2.55,2.77,42024
18-Dec-24,2.56,2.70,2.56,2.70,44083
17-Dec-24,2.70,2.70,2.52,2.66,13136
16-Dec-24,2.56,2.77,2.51,2.70,94294
13-Dec-24,2.54,2.65,2.54,2.56,12927
12-Dec-24,2.55,2.61,2.52,2.61,2301
11-Dec-24,2.73,2.74,2.51,2.51,45501
10-Dec-24,2.59,2.74,2.59,2.72,65353
09-Dec-24,2.68,2.68,2.59,2.59,19154
06-Dec-24,2.70,2.70,2.59,2.64,19845
05-Dec-24,2.59,2.70,2.59,2.70,10106
04-Dec-24,2.53,2.69,2.50,2.65,38418
03-Dec-24,2.55,2.67,2.54,2.58,13927
02-Dec-24,2.59,2.69,2.50,2.53,7232
29-Nov-24,2.41,2.69,2.41,2.69,129194
28-Nov-24,2.46,2.50,2.43,2.44,4424
27-Nov-24,2.50,2.57,2.48,2.48,22730
26-Nov-24,2.45,2.48,2.42,2.48,11520
25-Nov-24,2.59,2.59,2.51,2.51,4307
22-Nov-24,2.49,2.63,2.48,2.60,24649
21-Nov-24,2.43,2.52,2.42,2.44,121531
19-Nov-24,2.43,2.44,2.43,2.43,2918
18-Nov-24,2.49,2.50,2.40,2.40,18602
14-Nov-24,2.51,2.52,2.49,2.49,9513
13-Nov-24,2.55,2.59,2.51,2.51,27339
12-Nov-24,2.63,2.66,2.58,2.58,8328
11-Nov-24,2.61,2.69,2.57,2.64,33488
08-Nov-24,2.59,2.69,2.57,2.69,18616
07-Nov-24,2.75,2.75,2.57,2.60,96750
06-Nov-24,2.83,2.83,2.78,2.78,34795
05-Nov-24,2.90,2.91,2.85,2.85,28698
04-Nov-24,2.90,3.00,2.89,2.91,35404
01-Nov-24,2.97,2.97,2.88,2.95,38526
31-Oct-24,3.03,3.05,2.96,2.98,41404
30-Oct-24,2.97,3.01,2.97,3.01,20391
29-Oct-24,3.02,3.02,2.92,2.93,54051
28-Oct-24,2.99,3.00,2.95,3.00,130696
25-Oct-24,3.00,3.00,2.95,2.96,14030
24-Oct-24,2.93,2.98,2.92,2.94,12675
23-Oct-24,3.00,3.00,2.90,2.95,67896
22-Oct-24,2.97,3.04,2.84,2.90,87105
21-Oct-24,3.00,3.04,2.94,2.97,39858
18-Oct-24,3.06,3.07,2.85,2.99,102357
17-Oct-24,3.03,3.08,3.01,3.04,49115
16-Oct-24,2.99,3.13,2.99,3.01,94817
15-Oct-24,3.02,3.11,3.01,3.03,52320
14-Oct-24,3.03,3.07,2.94,3.07,59247
11-Oct-24,3.03,3.13,3.01,3.02,25071
10-Oct-24,3.11,3.12,3.02,3.02,193831
09-Oct-24,3.05,3.14,3.03,3.08,103752
08-Oct-24,3.02,3.09,3.00,3.05,66043
07-Oct-24,3.10,3.13,3.01,3.01,59598
04-Oct-24,3.14,3.17,3.04,3.12,48237
03-Oct-24,3.10,3.19,3.02,3.14,127436
02-Oct-24,3.07,3.15,3.00,3.15,333565
01-Oct-24,2.99,3.05,2.98,3.01,115895
30-Sep-24,3.01,3.07,2.95,2.97,229433
27-Sep-24,2.98,3.07,2.98,3.03,59845
26-Sep-24,2.99,3.00,2.95,2.96,13383
25-Sep-24,2.94,3.01,2.92,2.95,130571
24-Sep-24,2.98,3.02,2.90,2.91,66860
23-Sep-24,2.93,3.25,2.93,3.04,343515
20-Sep-24,3.01,3.08,2.92,2.92,87235
19-Sep-24,2.98,3.05,2.94,3.01,91707
18-Sep-24,2.97,3.05,2.97,3.00,20573
17-Sep-24,3.00,3.04,2.94,2.97,63360
16-Sep-24,3.01,3.01,2.90,2.99,180338
13-Sep-24,2.98,3.02,2.90,2.98,239499
12-Sep-24,2.95,2.99,2.86,2.89,218813
11-Sep-24,3.00,3.03,2.80,2.94,465768
10-Sep-24,3.11,3.14,2.97,3.02,44915
09-Sep-24,3.15,3.16,3.00,3.02,85929
06-Sep-24,2.92,3.20,2.90,3.15,150598
05-Sep-24,2.94,3.04,2.85,3.04,116009
04-Sep-24,2.95,3.00,2.85,2.99,41876
03-Sep-24,2.92,3.09,2.92,2.94,82056
02-Sep-24,3.05,3.05,2.91,3.05,103698
30-Aug-24,2.90,3.05,2.84,3.05,147872
29-Aug-24,2.88,2.91,2.83,2.89,120712
28-Aug-24,2.85,3.05,2.85,2.91,103490
27-Aug-24,2.82,2.86,2.77,2.84,34891
26-Aug-24,2.77,2.86,2.75,2.86,71819
23-Aug-24,2.81,3.00,2.73,2.73,205180
22-Aug-24,2.78,2.83,2.77,2.79,12021
21-Aug-24,2.77,2.85,2.73,2.77,52568
20-Aug-24,2.78,2.83,2.73,2.76,94723
19-Aug-24,2.77,2.87,2.75,2.75,72963
16-Aug-24,2.80,2.89,2.71,2.73,83770
15-Aug-24,2.68,2.79,2.65,2.79,45005
14-Aug-24,2.76,2.85,2.64,2.64,86960
13-Aug-24,2.79,2.92,2.71,2.71,116169
12-Aug-24,2.75,2.83,2.72,2.81,30884
09-Aug-24,2.73,2.91,2.69,2.73,56052
08-Aug-24,2.74,2.88,2.66,2.80,43971
07-Aug-24,3.08,3.08,2.68,2.70,115854
06-Aug-24,2.72,2.76,2.66,2.73,45563
05-Aug-24,2.63,2.89,2.63,2.71,74895
*exoneração de responsabilidade e termos de uso