ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,25%0,032,432,432,432,443K9
18/11/2024-3,61%-0,092,402,492,402,5019K18
14/11/2024-0,80%-0,022,492,512,492,5210K12
13/11/2024-2,71%-0,072,512,552,512,5927K22
12/11/2024-2,27%-0,062,582,632,582,668K14
11/11/2024-1,86%-0,052,642,612,572,6933K26
08/11/20243,46%0,092,692,592,572,6919K22
07/11/2024-6,47%-0,182,602,752,572,7597K64
06/11/2024-2,46%-0,072,782,832,782,8335K26
05/11/2024-2,06%-0,062,852,902,852,9129K29
04/11/2024-1,36%-0,042,912,902,893,0035K40
01/11/2024-1,01%-0,032,952,972,882,9739K46
31/10/2024-1,00%-0,032,983,032,963,0541K77
30/10/20242,73%0,083,012,972,973,0120K27
29/10/2024-2,33%-0,072,933,022,923,0254K30
28/10/20241,35%0,043,002,992,953,00131K49
25/10/20240,68%0,022,963,002,953,0014K20
24/10/2024-0,34%-0,012,942,932,922,9813K24
23/10/20241,72%0,052,953,002,903,0068K85
22/10/2024-2,36%-0,072,902,972,843,0487K122
21/10/2024-0,67%-0,022,973,002,943,0440K53
18/10/2024-1,64%-0,052,993,062,853,07102K92
17/10/20241,00%0,033,043,033,013,0849K42
16/10/2024-0,66%-0,023,012,992,993,1395K80
15/10/2024-1,30%-0,043,033,023,013,1152K53
14/10/20241,66%0,053,073,032,943,0759K87
11/10/20240,00%0,003,023,033,013,1325K37
10/10/2024-1,95%-0,063,023,113,023,12194K66
09/10/20240,98%0,033,083,053,033,14104K66
08/10/20241,33%0,043,053,023,003,0966K86
07/10/2024-3,53%-0,113,013,103,013,1360K99
04/10/2024-0,64%-0,023,123,143,043,1748K106
03/10/2024-0,32%-0,013,143,103,023,19127K260
02/10/20244,65%0,143,153,073,003,15334K385
01/10/20241,35%0,043,012,992,983,05116K34
30/09/2024-1,98%-0,062,973,012,953,07229K53
27/09/20242,36%0,073,032,982,983,0760K61
26/09/20240,34%0,012,962,992,953,0013K19
25/09/20241,37%0,042,952,942,923,01131K89
24/09/2024-4,28%-0,132,912,982,903,0267K54
23/09/20244,11%0,123,042,932,933,25344K365
20/09/2024-2,99%-0,092,923,012,923,0887K171
19/09/20240,33%0,013,012,982,943,0592K152
18/09/20241,01%0,033,002,972,973,0521K32
17/09/2024-0,67%-0,022,973,002,943,0463K82
16/09/20240,34%0,012,993,012,903,01180K74
13/09/20243,11%0,092,982,982,903,02239K201
12/09/2024-1,70%-0,052,892,952,862,99219K74
11/09/2024-2,65%-0,082,943,002,803,03466K347
10/09/20240,00%0,003,023,112,973,1445K86
09/09/2024-4,13%-0,133,023,153,003,1686K153
06/09/20243,62%0,113,152,922,903,20151K119
05/09/20241,67%0,053,042,942,853,04116K289
04/09/20241,70%0,052,992,952,853,0042K71
03/09/2024-3,61%-0,112,942,922,923,0982K93
02/09/20240,00%0,003,053,052,913,05104K219
30/08/20245,54%0,163,052,902,843,05148K192
29/08/2024-0,69%-0,022,892,882,832,91121K280
28/08/20242,46%0,072,912,852,853,05103K60
27/08/2024-0,70%-0,022,842,822,772,8635K73
26/08/20244,76%0,132,862,772,752,8672K178
23/08/2024-2,15%-0,062,732,812,733,00205K366
22/08/20240,72%0,022,792,782,772,8312K24
21/08/20240,36%0,012,772,772,732,8553K72
20/08/20240,36%0,012,762,782,732,8395K131
19/08/20240,73%0,022,752,772,752,8773K168
16/08/2024-2,15%-0,062,732,802,712,8984K250
15/08/20245,68%0,152,792,682,652,7945K38
14/08/2024-2,58%-0,072,642,762,642,8587K201
13/08/2024-3,56%-0,102,712,792,712,92116K335
12/08/20242,93%0,082,812,752,722,8331K80
09/08/2024-2,50%-0,072,732,732,692,9156K127
08/08/20243,70%0,102,802,742,662,8844K74
07/08/2024-1,10%-0,032,703,082,683,08116K142
06/08/20240,74%0,022,732,722,662,7646K124
05/08/2024-3,21%-0,092,712,632,632,8975K226
02/08/20240,00%0,002,802,842,772,9026K59
01/08/2024-0,71%-0,022,802,822,792,9025K56
31/07/20240,36%0,012,822,732,732,9272K179
30/07/2024-4,10%-0,122,812,982,813,0084K186
29/07/2024-2,66%-0,082,933,032,933,0866K167
26/07/20240,33%0,013,012,992,833,0879K227
25/07/2024-3,54%-0,113,003,113,003,1961K130
24/07/2024-1,27%-0,043,113,143,093,1964K131
23/07/2024-0,32%-0,013,153,113,053,31106K203
22/07/20246,76%0,203,162,902,853,16107K245
19/07/2024-3,58%-0,112,963,092,953,1796K260
18/07/2024-0,65%-0,023,073,092,963,17123K146
17/07/20241,64%0,053,093,103,023,24530K254
16/07/20245,56%0,163,042,902,833,04263K167
15/07/20249,09%0,242,882,632,602,89407K140
12/07/20240,76%0,022,642,702,622,7991K91
11/07/20241,16%0,032,622,572,572,6850K143
10/07/2024-0,77%-0,022,592,622,592,6956K125
09/07/2024-4,40%-0,122,612,812,552,81117K257
08/07/20240,00%0,002,732,802,732,8457K84
05/07/2024-0,73%-0,022,732,772,712,87118K290
04/07/2024-0,36%-0,012,752,662,632,88152K279
03/07/2024-1,43%-0,042,762,812,672,90196K415
02/07/20246,46%0,172,802,632,532,88305K244
01/07/20242,73%0,072,632,592,472,65322K234
28/06/20241,59%0,042,562,522,482,6084K81
27/06/20243,28%0,082,522,542,462,6273K114
26/06/2024-0,41%-0,012,442,412,412,65212K279
25/06/2024-0,41%-0,012,452,472,402,5758K130
24/06/20244,24%0,102,462,362,252,54116K184
21/06/20242,16%0,052,362,282,262,3879K179
20/06/20240,00%0,002,312,342,282,3958K103
19/06/20240,87%0,022,312,292,262,3972K199
18/06/20241,78%0,042,292,322,252,35128K296
17/06/2024-1,32%-0,032,252,282,252,36142K372
14/06/20241,33%0,032,282,292,272,3471K39
13/06/20241,35%0,032,252,242,242,3484K85
12/06/2024-1,77%-0,042,222,292,212,36125K143
11/06/2024-3,83%-0,092,262,462,222,50188K221
10/06/20244,44%0,102,352,312,282,70508K482
07/06/20249,76%0,202,252,122,082,70726K585
06/06/2024-2,84%-0,062,052,162,052,1991K103
05/06/2024-15,60%-0,392,112,522,092,69331K437
04/06/2024-7,41%-0,202,502,702,502,78119K199
03/06/2024-8,47%-0,252,702,952,693,05237K214
31/05/2024-10,06%-0,332,953,252,903,50664K296
29/05/20246,84%0,213,283,103,103,571M534
28/05/202411,23%0,313,072,812,803,29777K496
27/05/202410,40%0,262,762,592,552,81305K179
24/05/20248,23%0,192,502,312,312,67314K124
23/05/20245,48%0,122,312,252,232,46109K70
22/05/2024-4,78%-0,112,192,302,152,3587K63
21/05/20245,50%0,122,302,222,192,3073K18
20/05/20242,83%0,062,182,132,132,2816K20
17/05/2024-3,64%-0,082,122,302,122,50251K116
16/05/20241,85%0,042,202,192,182,2961K36
15/05/20243,85%0,082,162,072,062,1954K30
14/05/2024--2,082,102,062,1616K28


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar