Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,34%0,012,922,952,902,997K6
14/02/2019-2,02%-0,062,912,952,902,9919K16
13/02/20190,00%0,002,972,962,892,9957K99
12/02/20192,77%0,082,972,952,952,972K5
11/02/2019-3,34%-0,102,892,952,882,9513K9
08/02/20191,01%0,032,992,982,982,9913K3
07/02/2019-1,99%-0,062,962,942,912,9950K14
06/02/2019-0,33%-0,013,022,942,943,029K6
05/02/2019-0,98%-0,033,033,072,943,0827K12
04/02/20190,66%0,023,063,083,063,0830K7
01/02/20191,33%0,043,043,033,003,0520K11
31/01/20190,00%0,003,003,003,003,005K7
30/01/20191,01%0,033,002,942,933,0321K8
29/01/2019-0,34%-0,012,973,002,973,006K7
28/01/20190,00%0,002,982,982,942,9810K10
24/01/2019-0,67%-0,022,983,002,983,0211K10
23/01/2019-1,32%-0,043,003,042,983,048K7
22/01/20191,33%0,043,042,982,983,0425K15
21/01/20190,00%0,003,003,002,953,0044K12
18/01/20193,09%0,093,002,872,873,0049K14
17/01/2019-0,34%-0,012,912,922,912,922K2
16/01/20190,00%0,002,922,922,922,921K2
15/01/2019-0,68%-0,022,922,932,902,939K12
14/01/2019-1,34%-0,042,942,982,903,0026K9
11/01/2019-0,67%-0,022,982,882,882,9810K6
10/01/20191,69%0,053,002,992,993,0015K9
09/01/20191,72%0,052,952,922,882,957K4
08/01/2019-0,68%-0,022,902,942,902,9588K12
07/01/2019-2,67%-0,082,922,922,903,0065K26
04/01/2019-0,99%-0,033,003,003,003,004K7
03/01/20191,34%0,043,032,932,873,0426K17
28/12/20180,00%0,002,992,992,822,99106K27
27/12/2018-3,55%-0,112,993,012,903,0128K10
26/12/20180,00%0,003,103,103,103,107K3
20/12/20180,00%0,003,103,103,103,103K3
19/12/20180,65%0,023,103,163,103,169393
18/12/2018-3,75%-0,123,083,193,083,1929K15
17/12/2018-3,03%-0,103,203,302,953,30113K61
14/12/2018-0,60%-0,023,303,373,303,378K4
12/12/20184,40%0,143,323,153,153,3230K5
11/12/20180,00%0,003,183,193,183,1936K6
10/12/2018-1,24%-0,043,183,203,183,2012K8
07/12/2018-2,42%-0,083,223,223,223,223221
06/12/2018-2,94%-0,103,303,303,303,306601
05/12/2018-1,45%-0,053,403,453,403,455K6
04/12/20186,15%0,203,453,353,173,4536K33
03/12/2018-2,99%-0,103,253,433,153,4340K23
30/11/2018-2,33%-0,083,353,353,353,3513K2
29/11/2018-1,72%-0,063,433,353,353,4322K11
28/11/20185,44%0,183,493,453,353,5044K14
27/11/2018-12,66%-0,483,313,673,313,7843K40
26/11/201815,55%0,513,793,233,233,7962K19
23/11/20180,92%0,033,283,283,283,2810K1
22/11/2018-2,99%-0,103,253,153,113,4330K15
21/11/20183,08%0,103,353,273,183,3563K14
19/11/2018-2,99%-0,103,253,353,193,359K7
16/11/20181,52%0,053,353,253,133,3538K12
14/11/20180,00%0,003,303,303,233,308K5
13/11/2018-0,90%-0,033,303,403,263,406K7
12/11/2018-4,86%-0,173,333,403,333,4023K14
09/11/20180,00%0,003,503,493,493,615K8
08/11/20182,34%0,083,503,423,423,504K4
07/11/2018-5,26%-0,193,423,553,423,5581K21
06/11/2018-0,28%-0,013,613,623,613,8030K20
05/11/20180,56%0,023,623,623,513,6242K21
01/11/2018-1,37%-0,053,603,543,533,7512K10
31/10/20180,27%0,013,653,653,633,667K7
30/10/2018-4,46%-0,173,643,813,633,8111K4
29/10/20180,26%0,013,813,903,693,9017K10
26/10/20181,06%0,043,803,873,783,9067K19
25/10/20181,62%0,063,763,903,713,9030K19
24/10/20180,27%0,013,703,703,703,8020K17
23/10/2018-5,38%-0,213,693,923,653,9965K24
22/10/20188,64%0,313,903,653,614,1045K38
19/10/20185,28%0,183,593,503,413,5930K20
18/10/2018-6,58%-0,243,413,703,403,8143K33
17/10/20182,82%0,103,653,543,503,9752K36
16/10/201812,34%0,393,553,143,143,5516K21
15/10/20182,60%0,083,163,183,113,186K7
11/10/2018-3,45%-0,113,083,203,083,2317K18
10/10/20183,91%0,123,193,203,043,3742K27
09/10/20180,33%0,013,073,203,063,204K9
08/10/2018-4,08%-0,133,063,253,053,5028K28
05/10/20181,59%0,053,193,153,003,2532K18
04/10/2018-0,32%-0,013,143,163,143,2529K27
03/10/2018-4,55%-0,153,153,313,103,3113K23
02/10/2018-7,04%-0,253,303,783,203,8034K41
01/10/2018-1,11%-0,043,553,503,503,5533K5
28/09/20180,56%0,023,593,683,593,681K4
27/09/20180,56%0,023,573,403,403,573K4
26/09/2018-1,11%-0,043,553,593,553,5931K3
25/09/2018-0,28%-0,013,593,503,453,6018K14
21/09/20187,46%0,253,603,503,503,606K13
20/09/2018-10,67%-0,403,353,603,353,6032K26
19/09/2018-1,32%-0,053,753,793,483,8042K12
18/09/20182,43%0,093,803,803,723,8014K11
17/09/2018-12,91%-0,553,714,003,704,0046K31
14/09/20181,43%0,064,264,284,254,292K4
13/09/2018-2,33%-0,104,204,104,104,204K4
12/09/20180,00%0,004,304,294,154,306K7
10/09/2018-1,15%-0,054,304,304,304,308602


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br