ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-3,81%-0,215,305,585,296,12666K335
15/08/2019-16,52%-1,095,516,695,366,692M550
14/08/20196,45%0,406,606,756,417,597M2.032
13/08/201941,88%1,836,204,324,306,205M1.698
12/08/2019-7,81%-0,374,374,794,344,79615K289
09/08/2019-4,44%-0,224,744,984,705,03573K302
08/08/2019-5,16%-0,274,965,254,875,45697K340
07/08/2019-6,61%-0,375,235,605,185,60322K166
06/08/20190,90%0,055,605,555,556,00524K218
05/08/2019-8,72%-0,535,555,915,405,91656K270
02/08/2019-1,94%-0,126,086,285,956,47599K233
01/08/2019-3,12%-0,206,206,446,056,65833K308
31/07/2019-3,03%-0,206,406,706,306,71507K214
30/07/2019-1,05%-0,076,606,786,566,98860K280
29/07/20191,68%0,116,676,626,567,281M483
26/07/2019-1,50%-0,106,566,706,536,78513K167
25/07/2019-1,91%-0,136,666,936,526,94500K189
24/07/20190,30%0,026,796,906,727,03955K305
23/07/2019-3,29%-0,236,777,146,757,402M509
22/07/20197,69%0,507,006,546,547,704M1.190
19/07/2019-4,13%-0,286,506,806,507,15917K367
18/07/2019-5,31%-0,386,787,116,657,352M627
17/07/2019-8,21%-0,647,167,727,048,003M901
16/07/2019-8,24%-0,707,808,767,268,807M1.703
15/07/201924,09%1,658,506,005,608,5010M2.198
12/07/2019-22,95%-2,046,857,496,608,205M1.468
11/07/2019-17,84%-1,938,8910,198,3010,199M1.857
10/07/201927,29%2,3210,829,508,5512,9425M4.180
08/07/201980,47%3,798,505,505,358,506M1.761
05/07/201941,87%1,394,713,553,504,893M1.148
04/07/201928,19%0,733,322,592,593,801M593
03/07/201920,47%0,442,592,152,052,68138K112
02/07/201913,16%0,252,151,991,972,17143K88
01/07/20193,26%0,061,901,841,831,9059K28
28/06/20190,55%0,011,841,841,841,842K7
27/06/20191,10%0,021,831,831,831,832K1
26/06/2019-1,09%-0,021,811,821,811,822K6
25/06/20191,67%0,031,831,841,821,844K7
24/06/20190,00%0,001,801,781,781,845K18
21/06/2019-1,10%-0,021,801,851,751,8529K22
19/06/20190,00%0,001,821,851,821,852K4
18/06/20190,00%0,001,821,821,821,848K7
17/06/2019-1,09%-0,021,821,831,821,833K3
14/06/20191,10%0,021,841,801,791,847K13
13/06/2019-2,15%-0,041,821,801,771,8327K10
12/06/20190,54%0,011,861,881,741,8812K17
11/06/2019-0,54%-0,011,851,861,801,865K7
10/06/2019-0,53%-0,011,861,831,801,8611K5
07/06/2019-0,53%-0,011,871,881,801,881K3
06/06/20191,62%0,031,881,841,841,889K4
05/06/20191,65%0,031,851,851,851,854K2
04/06/2019-3,19%-0,061,821,771,751,8218K13
03/06/2019-1,05%-0,021,881,781,781,892K6
31/05/20190,53%0,011,901,901,781,9066K13
30/05/20192,16%0,041,891,881,821,897K8
29/05/2019-1,60%-0,031,851,821,811,8821K22
28/05/2019-0,53%-0,011,881,771,771,9418K21
27/05/20190,00%0,001,891,891,891,891K3
24/05/2019-0,53%-0,011,891,901,791,9031K16
23/05/2019-2,56%-0,051,901,801,801,903K4
22/05/20190,00%0,001,951,941,941,9616K11
21/05/20198,33%0,151,951,901,881,9637K29
20/05/2019-7,22%-0,141,801,851,761,9044K49
17/05/2019-0,51%-0,011,941,951,871,9521K5
16/05/20190,52%0,011,951,921,801,955K7
15/05/20196,01%0,111,941,871,801,9414K22
14/05/2019-7,58%-0,151,831,981,832,0074K16
13/05/2019-5,26%-0,111,982,051,982,055K10
10/05/20192,45%0,052,092,042,032,0919K11
09/05/2019-1,45%-0,032,042,061,942,064K5
08/05/20190,98%0,022,071,901,902,0730K24
07/05/20196,77%0,132,051,871,872,053K9
06/05/2019-0,52%-0,011,921,951,902,1089K35
03/05/20193,76%0,071,931,861,861,9510K13
02/05/2019-1,06%-0,021,861,881,861,906K4
30/04/2019-1,05%-0,021,881,941,881,9464K5
29/04/20191,60%0,031,901,891,811,932K11
26/04/20193,89%0,071,871,791,781,8830K21
25/04/2019-5,76%-0,111,802,001,802,0042K49
24/04/2019-8,17%-0,171,912,071,882,10116K70
23/04/2019-2,80%-0,062,082,131,992,14104K38
22/04/20192,39%0,052,142,102,102,1522K10
18/04/20193,47%0,072,092,052,032,097K9
17/04/2019-3,81%-0,082,022,101,982,1047K51
16/04/2019-0,47%-0,012,102,062,012,1017K15
15/04/2019-1,40%-0,032,112,072,012,117K10
12/04/20190,00%0,002,142,062,062,145K8
11/04/2019-1,83%-0,042,142,202,022,2048K30
10/04/2019-3,11%-0,072,182,252,102,2510K14
09/04/20192,27%0,052,252,172,102,2530K32
08/04/2019-3,93%-0,092,202,312,202,3834K42
05/04/2019-2,55%-0,062,292,402,202,4184K72
04/04/2019-6,00%-0,152,352,462,352,508K14
03/04/20190,40%0,012,502,422,282,515K7
02/04/20190,40%0,012,492,422,422,5012K8
01/04/2019-3,12%-0,082,482,502,392,5613K20
29/03/20195,35%0,132,562,502,492,6039K30
28/03/20190,00%0,002,432,432,432,434K3
27/03/2019-5,81%-0,152,432,572,432,575K9
26/03/20194,03%0,102,582,482,472,6050K23
25/03/2019-8,15%-0,222,482,522,402,59101K42


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br