ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RPMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-0,68%-0,022,922,942,882,949K10
13/02/20251,03%0,032,942,812,812,947K9
12/02/20250,34%0,012,912,852,852,918K5
11/02/20252,47%0,072,902,932,822,9413K13
10/02/2025-0,70%-0,022,832,892,832,908K8
07/02/2025-1,04%-0,032,852,882,802,8818K11
06/02/20250,70%0,022,882,882,842,904K12
05/02/2025-0,69%-0,022,862,882,862,8925K19
04/02/2025-0,69%-0,022,882,912,882,9149K21
03/02/2025-1,02%-0,032,902,922,872,926K7
31/01/2025-1,01%-0,032,932,952,702,9579K41
30/01/20250,68%0,022,962,822,762,9634K30
29/01/20251,38%0,042,942,892,892,9922K16
28/01/20250,00%0,002,902,882,792,9021K15
27/01/20250,69%0,022,902,772,752,9967K26
24/01/20250,00%0,002,882,892,882,892K3
23/01/2025-0,69%-0,022,882,902,882,90178K4
22/01/20253,20%0,092,902,812,752,9051K26
21/01/20253,31%0,092,812,732,732,9923K24
20/01/2025-4,56%-0,132,722,752,722,7739K19
17/01/20255,17%0,142,852,752,752,9359K40
16/01/2025-1,45%-0,042,712,712,712,718132
15/01/20251,10%0,032,752,732,702,797K13
14/01/2025-1,09%-0,032,722,722,722,722721
13/01/20251,10%0,032,752,772,702,776K13
10/01/2025-1,09%-0,032,722,752,722,755472
09/01/2025-0,72%-0,022,752,752,752,763K6
08/01/20250,73%0,022,772,802,772,865K10
07/01/20251,85%0,052,752,712,712,843K8
06/01/2025-3,23%-0,092,702,782,692,9086K13
03/01/20257,31%0,192,792,602,602,7910K10
02/01/2025-3,35%-0,092,602,662,602,6644K15
30/12/20245,08%0,132,692,532,532,7945K44
27/12/2024-1,92%-0,052,562,612,562,616K5
26/12/2024-2,97%-0,082,612,682,612,7418K7
23/12/20240,75%0,022,692,602,502,7061K21
20/12/2024-3,61%-0,102,672,772,602,773K6
19/12/20242,59%0,072,772,692,552,7742K25
18/12/20241,50%0,042,702,562,562,7044K10
17/12/2024-1,48%-0,042,662,702,522,7013K14
16/12/20245,47%0,142,702,562,512,7794K29
13/12/2024-1,92%-0,052,562,542,542,6513K8
12/12/20243,98%0,102,612,552,522,612K5
11/12/2024-7,72%-0,212,512,732,512,7446K6
10/12/20245,02%0,132,722,592,592,7465K16
09/12/2024-1,89%-0,052,592,682,592,6819K9
06/12/2024-2,22%-0,062,642,702,592,7020K8
05/12/20241,89%0,052,702,592,592,7010K8
04/12/20242,71%0,072,652,532,502,6938K23
03/12/20241,98%0,052,582,552,542,6714K15
02/12/2024-5,95%-0,162,532,592,502,697K12
29/11/202410,25%0,252,692,412,412,69129K21
28/11/2024-1,61%-0,042,442,462,432,504K11
27/11/20240,00%0,002,482,502,482,5723K15
26/11/2024-1,20%-0,032,482,452,422,4812K13
25/11/2024-3,46%-0,092,512,592,512,594K5
22/11/20246,56%0,162,602,492,482,6325K21
21/11/20240,41%0,012,442,432,422,52122K19
19/11/20241,25%0,032,432,432,432,443K9
18/11/2024-3,61%-0,092,402,492,402,5019K18
14/11/2024-0,80%-0,022,492,512,492,5210K12
13/11/2024-2,71%-0,072,512,552,512,5927K22
12/11/2024-2,27%-0,062,582,632,582,668K14
11/11/2024-1,86%-0,052,642,612,572,6933K26
08/11/20243,46%0,092,692,592,572,6919K22
07/11/2024-6,47%-0,182,602,752,572,7597K64
06/11/2024-2,46%-0,072,782,832,782,8335K26
05/11/2024-2,06%-0,062,852,902,852,9129K29
04/11/2024-1,36%-0,042,912,902,893,0035K40
01/11/2024-1,01%-0,032,952,972,882,9739K46
31/10/2024-1,00%-0,032,983,032,963,0541K77
30/10/20242,73%0,083,012,972,973,0120K27
29/10/2024-2,33%-0,072,933,022,923,0254K30
28/10/20241,35%0,043,002,992,953,00131K49
25/10/20240,68%0,022,963,002,953,0014K20
24/10/2024-0,34%-0,012,942,932,922,9813K24
23/10/20241,72%0,052,953,002,903,0068K85
22/10/2024-2,36%-0,072,902,972,843,0487K122
21/10/2024-0,67%-0,022,973,002,943,0440K53
18/10/2024-1,64%-0,052,993,062,853,07102K92
17/10/20241,00%0,033,043,033,013,0849K42
16/10/2024-0,66%-0,023,012,992,993,1395K80
15/10/2024-1,30%-0,043,033,023,013,1152K53
14/10/20241,66%0,053,073,032,943,0759K87
11/10/20240,00%0,003,023,033,013,1325K37
10/10/2024-1,95%-0,063,023,113,023,12194K66
09/10/20240,98%0,033,083,053,033,14104K66
08/10/20241,33%0,043,053,023,003,0966K86
07/10/2024-3,53%-0,113,013,103,013,1360K99
04/10/2024-0,64%-0,023,123,143,043,1748K106
03/10/2024-0,32%-0,013,143,103,023,19127K260
02/10/20244,65%0,143,153,073,003,15334K385
01/10/20241,35%0,043,012,992,983,05116K34
30/09/2024-1,98%-0,062,973,012,953,07229K53
27/09/20242,36%0,073,032,982,983,0760K61
26/09/20240,34%0,012,962,992,953,0013K19
25/09/20241,37%0,042,952,942,923,01131K89
24/09/2024-4,28%-0,132,912,982,903,0267K54
23/09/20244,11%0,123,042,932,933,25344K365
20/09/2024-2,99%-0,092,923,012,923,0887K171
19/09/20240,33%0,013,012,982,943,0592K152
18/09/20241,01%0,033,002,972,973,0521K32
17/09/2024-0,67%-0,022,973,002,943,0463K82
16/09/20240,34%0,012,993,012,903,01180K74
13/09/20243,11%0,092,982,982,903,02239K201
12/09/2024-1,70%-0,052,892,952,862,99219K74
11/09/2024-2,65%-0,082,943,002,803,03466K347
10/09/20240,00%0,003,023,112,973,1445K86
09/09/2024-4,13%-0,133,023,153,003,1686K153
06/09/20243,62%0,113,152,922,903,20151K119
05/09/20241,67%0,053,042,942,853,04116K289
04/09/20241,70%0,052,992,952,853,0042K71
03/09/2024-3,61%-0,112,942,922,923,0982K93
02/09/20240,00%0,003,053,052,913,05104K219
30/08/20245,54%0,163,052,902,843,05148K192
29/08/2024-0,69%-0,022,892,882,832,91121K280
28/08/20242,46%0,072,912,852,853,05103K60
27/08/2024-0,70%-0,022,842,822,772,8635K73
26/08/20244,76%0,132,862,772,752,8672K178
23/08/2024-2,15%-0,062,732,812,733,00205K366
22/08/20240,72%0,022,792,782,772,8312K24
21/08/20240,36%0,012,772,772,732,8553K72
20/08/20240,36%0,012,762,782,732,8395K131
19/08/20240,73%0,022,752,772,752,8773K168
16/08/2024-2,15%-0,062,732,802,712,8984K250
15/08/20245,68%0,152,792,682,652,7945K38
14/08/2024-2,58%-0,072,642,762,642,8587K201
13/08/2024-3,56%-0,102,712,792,712,92116K335
12/08/20242,93%0,082,812,752,722,8331K80
09/08/2024-2,50%-0,072,732,732,692,9156K127
08/08/20243,70%0,102,802,742,662,8844K74
07/08/2024-1,10%-0,032,703,082,683,08116K142
06/08/20240,74%0,022,732,722,662,7646K124
05/08/2024--2,712,632,632,8975K226


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito