Cotação atual, histórico e gráfico do papel: RPRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | -0,20% | -0,20 | 98,30 | 99,18 | 98,29 | 99,98 | 190K | 79 |
22/04/2024 | -0,23% | -0,23 | 98,50 | 98,76 | 98,50 | 98,93 | 76K | 32 |
19/04/2024 | 0,12% | 0,12 | 98,73 | 98,61 | 98,57 | 98,73 | 240K | 55 |
18/04/2024 | -0,39% | -0,39 | 98,61 | 99,01 | 98,61 | 99,01 | 210K | 30 |
17/04/2024 | -0,62% | -0,62 | 99,00 | 99,64 | 98,76 | 99,64 | 132K | 46 |
16/04/2024 | 0,38% | 0,38 | 99,62 | 99,26 | 98,85 | 99,97 | 263K | 46 |
15/04/2024 | -0,65% | -0,65 | 99,24 | 100,46 | 99,24 | 100,46 | 78K | 34 |
12/04/2024 | 0,09% | 0,09 | 99,89 | 100,15 | 99,50 | 100,16 | 113K | 71 |
11/04/2024 | 0,13% | 0,13 | 99,80 | 99,69 | 99,50 | 99,81 | 254K | 40 |
10/04/2024 | 0,32% | 0,32 | 99,67 | 99,34 | 99,34 | 100,75 | 167K | 97 |
09/04/2024 | -0,64% | -0,64 | 99,35 | 100,03 | 98,67 | 100,73 | 448K | 144 |
|
08/04/2024 | 1,45% | 1,43 | 99,99 | 99,31 | 99,04 | 100,00 | 192K | 41 |
05/04/2024 | -0,08% | -0,08 | 98,56 | 98,65 | 98,31 | 99,42 | 112K | 31 |
04/04/2024 | 0,65% | 0,64 | 98,64 | 98,47 | 98,47 | 99,45 | 155K | 24 |
03/04/2024 | -0,52% | -0,51 | 98,00 | 98,53 | 98,00 | 99,42 | 210K | 164 |
02/04/2024 | -1,19% | -1,19 | 98,51 | 99,70 | 98,00 | 100,18 | 585K | 739 |
01/04/2024 | -1,06% | -1,07 | 99,70 | 99,00 | 98,99 | 100,36 | 929K | 459 |
28/03/2024 | 0,97% | 0,97 | 100,77 | 99,82 | 99,81 | 100,77 | 126K | 20 |
27/03/2024 | -0,20% | -0,20 | 99,80 | 100,12 | 99,80 | 100,94 | 167K | 41 |
26/03/2024 | -0,55% | -0,55 | 100,00 | 100,53 | 100,00 | 101,15 | 304K | 673 |
25/03/2024 | 0,15% | 0,15 | 100,55 | 100,59 | 100,00 | 100,59 | 102K | 124 |
22/03/2024 | 0,40% | 0,40 | 100,40 | 99,84 | 99,84 | 100,41 | 167K | 31 |
21/03/2024 | 0,00% | 0,00 | 100,00 | 100,01 | 99,51 | 100,29 | 147K | 38 |
20/03/2024 | 0,53% | 0,53 | 100,00 | 99,47 | 99,06 | 100,49 | 205K | 239 |
19/03/2024 | 0,22% | 0,22 | 99,47 | 99,46 | 99,46 | 100,24 | 705K | 262 |
18/03/2024 | -1,32% | -1,33 | 99,25 | 100,60 | 99,00 | 100,86 | 370K | 140 |
15/03/2024 | 0,57% | 0,57 | 100,58 | 99,05 | 99,05 | 100,98 | 202K | 54 |
14/03/2024 | -0,91% | -0,92 | 100,01 | 100,93 | 99,61 | 101,69 | 385K | 72 |
13/03/2024 | 0,58% | 0,58 | 100,93 | 99,00 | 99,00 | 100,94 | 949K | 446 |
12/03/2024 | -0,15% | -0,15 | 100,35 | 100,51 | 100,00 | 100,51 | 368K | 29 |
11/03/2024 | 0,36% | 0,36 | 100,50 | 100,14 | 99,01 | 100,93 | 591K | 50 |
08/03/2024 | -0,63% | -0,63 | 100,14 | 101,71 | 99,99 | 101,71 | 794K | 56 |
07/03/2024 | 0,51% | 0,51 | 100,77 | 102,15 | 100,49 | 102,45 | 299K | 51 |
06/03/2024 | -0,54% | -0,54 | 100,26 | 100,80 | 100,01 | 101,10 | 442K | 75 |
05/03/2024 | 0,15% | 0,15 | 100,80 | 102,04 | 100,66 | 102,04 | 146K | 51 |
04/03/2024 | 0,37% | 0,37 | 100,65 | 100,32 | 100,30 | 102,47 | 120K | 95 |
01/03/2024 | -1,69% | -1,72 | 100,28 | 100,95 | 100,20 | 101,55 | 432K | 68 |
29/02/2024 | 0,47% | 0,48 | 102,00 | 101,52 | 99,92 | 102,00 | 1M | 203 |
28/02/2024 | 0,48% | 0,48 | 101,52 | 101,03 | 100,66 | 102,00 | 203K | 178 |
27/02/2024 | 0,11% | 0,11 | 101,04 | 100,96 | 100,96 | 101,94 | 61K | 32 |
26/02/2024 | -0,44% | -0,45 | 100,93 | 101,51 | 100,43 | 101,51 | 132K | 47 |
23/02/2024 | -0,71% | -0,72 | 101,38 | 100,10 | 100,10 | 101,98 | 172K | 523 |
22/02/2024 | -0,15% | -0,15 | 102,10 | 101,98 | 101,59 | 103,00 | 171K | 72 |
21/02/2024 | 0,74% | 0,75 | 102,25 | 101,15 | 100,33 | 102,25 | 542K | 123 |
20/02/2024 | -0,05% | -0,05 | 101,50 | 102,95 | 101,25 | 102,95 | 212K | 24 |
19/02/2024 | 0,29% | 0,29 | 101,55 | 102,00 | 101,20 | 102,38 | 477K | 133 |
16/02/2024 | -0,81% | -0,83 | 101,26 | 101,53 | 101,20 | 102,98 | 270K | 168 |
15/02/2024 | 0,38% | 0,39 | 102,09 | 101,70 | 101,70 | 102,75 | 60K | 25 |
14/02/2024 | -0,29% | -0,30 | 101,70 | 101,59 | 101,20 | 101,77 | 25K | 13 |
09/02/2024 | -0,36% | -0,37 | 102,00 | 102,34 | 101,22 | 102,35 | 133K | 70 |
08/02/2024 | -0,19% | -0,19 | 102,37 | 102,56 | 101,70 | 102,56 | 94K | 28 |
07/02/2024 | 0,01% | 0,01 | 102,56 | 102,18 | 102,18 | 102,57 | 66K | 28 |
06/02/2024 | -0,43% | -0,44 | 102,55 | 102,76 | 102,00 | 102,77 | 88K | 79 |
05/02/2024 | 0,12% | 0,12 | 102,99 | 102,90 | 102,00 | 103,00 | 107K | 210 |
02/02/2024 | 0,55% | 0,56 | 102,87 | 103,89 | 102,00 | 103,89 | 118K | 782 |
01/02/2024 | -1,05% | -1,09 | 102,31 | 103,40 | 102,26 | 103,40 | 165K | 49 |
31/01/2024 | 0,10% | 0,10 | 103,40 | 103,25 | 102,50 | 103,48 | 98K | 68 |
30/01/2024 | -0,19% | -0,20 | 103,30 | 103,29 | 102,06 | 103,49 | 119K | 161 |
29/01/2024 | 0,63% | 0,65 | 103,50 | 103,22 | 102,90 | 103,50 | 221K | 95 |
26/01/2024 | 0,28% | 0,29 | 102,85 | 103,12 | 102,56 | 103,12 | 41K | 126 |
25/01/2024 | -0,12% | -0,12 | 102,56 | 102,70 | 102,46 | 102,70 | 35K | 121 |
24/01/2024 | -0,06% | -0,06 | 102,68 | 102,37 | 102,37 | 103,15 | 585K | 193 |
23/01/2024 | -0,17% | -0,17 | 102,74 | 102,82 | 101,41 | 103,16 | 99K | 146 |
22/01/2024 | 0,68% | 0,69 | 102,91 | 103,16 | 102,48 | 103,21 | 125K | 137 |
19/01/2024 | -0,18% | -0,18 | 102,22 | 102,41 | 102,00 | 102,97 | 157K | 60 |
18/01/2024 | 0,98% | 0,99 | 102,40 | 102,01 | 101,41 | 102,93 | 328K | 281 |
17/01/2024 | -1,35% | -1,39 | 101,41 | 102,83 | 101,41 | 102,83 | 334K | 72 |
16/01/2024 | -0,05% | -0,05 | 102,80 | 102,21 | 101,51 | 102,80 | 307K | 267 |
15/01/2024 | 0,82% | 0,84 | 102,85 | 103,20 | 101,19 | 103,20 | 591K | 4.090 |
12/01/2024 | -1,44% | -1,49 | 102,01 | 103,22 | 102,01 | 103,22 | 354K | 388 |
11/01/2024 | 0,19% | 0,20 | 103,50 | 103,30 | 103,01 | 103,50 | 302K | 42 |
10/01/2024 | -0,19% | -0,20 | 103,30 | 103,49 | 103,00 | 103,49 | 42K | 34 |
09/01/2024 | -0,25% | -0,26 | 103,50 | 103,76 | 102,95 | 103,76 | 98K | 36 |
08/01/2024 | 0,48% | 0,50 | 103,76 | 103,75 | 103,74 | 103,76 | 3K | 7 |
05/01/2024 | 0,03% | 0,03 | 103,26 | 102,93 | 102,93 | 103,76 | 120K | 25 |
04/01/2024 | -0,17% | -0,18 | 103,23 | 103,26 | 103,23 | 103,26 | 309 | 3 |
03/01/2024 | -0,14% | -0,14 | 103,41 | 103,71 | 102,01 | 103,76 | 521K | 1.887 |
02/01/2024 | -0,24% | -0,25 | 103,55 | 103,79 | 102,76 | 103,79 | 22K | 83 |
28/12/2023 | 0,49% | 0,51 | 103,80 | 103,79 | 103,30 | 104,56 | 27K | 135 |
27/12/2023 | 0,00% | 0,00 | 103,29 | 103,29 | 101,84 | 103,34 | 216K | 736 |
26/12/2023 | 0,00% | 0,00 | 103,29 | 103,30 | 103,29 | 104,55 | 101K | 15 |
22/12/2023 | 0,00% | 0,00 | 103,29 | 103,27 | 103,27 | 103,30 | 262K | 312 |
21/12/2023 | -0,44% | -0,46 | 103,29 | 103,01 | 102,35 | 103,62 | 203K | 182 |
20/12/2023 | 0,68% | 0,70 | 103,75 | 103,06 | 102,54 | 103,75 | 340K | 117 |
19/12/2023 | 0,56% | 0,57 | 103,05 | 103,85 | 102,70 | 103,85 | 478K | 59 |
18/12/2023 | 0,47% | 0,48 | 102,48 | 102,06 | 101,75 | 102,96 | 1M | 3.929 |
15/12/2023 | -0,97% | -1,00 | 102,00 | 103,00 | 101,20 | 103,02 | 821K | 2.346 |
14/12/2023 | 0,06% | 0,06 | 103,00 | 102,94 | 102,36 | 104,97 | 2M | 2.041 |
13/12/2023 | 1,10% | 1,12 | 102,94 | 102,47 | 101,41 | 103,50 | 640K | 1.836 |
12/12/2023 | -0,18% | -0,18 | 101,82 | 102,00 | 101,00 | 102,51 | 1M | 1.256 |
11/12/2023 | 0,63% | 0,64 | 102,00 | 100,41 | 100,41 | 102,00 | 480K | 594 |
08/12/2023 | -0,99% | -1,01 | 101,36 | 102,49 | 101,36 | 102,49 | 10K | 12 |
07/12/2023 | 1,15% | 1,16 | 102,37 | 102,86 | 101,20 | 102,86 | 476K | 1.306 |
06/12/2023 | 0,00% | 0,00 | 101,21 | 101,50 | 100,86 | 102,26 | 2M | 2.454 |
05/12/2023 | 0,00% | 0,00 | 101,21 | 101,48 | 101,20 | 101,48 | 486K | 390 |
04/12/2023 | -0,73% | -0,74 | 101,21 | 101,37 | 101,10 | 101,50 | 329K | 78 |
01/12/2023 | -0,05% | -0,05 | 101,95 | 101,22 | 99,50 | 101,98 | 1M | 340 |
30/11/2023 | 0,01% | 0,01 | 102,00 | 105,45 | 102,00 | 105,45 | 15K | 18 |
29/11/2023 | 0,10% | 0,10 | 101,99 | 101,23 | 100,20 | 105,89 | 922K | 485 |
28/11/2023 | -0,31% | -0,32 | 101,89 | 101,45 | 101,21 | 102,50 | 143K | 287 |
27/11/2023 | -0,02% | -0,02 | 102,21 | 102,23 | 100,85 | 106,00 | 410K | 1.205 |
24/11/2023 | 0,92% | 0,93 | 102,23 | 101,28 | 100,86 | 102,23 | 416K | 119 |
23/11/2023 | -0,08% | -0,08 | 101,30 | 100,05 | 100,05 | 101,36 | 906K | 1.699 |
22/11/2023 | -0,02% | -0,02 | 101,38 | 100,10 | 100,10 | 101,41 | 486K | 922 |
21/11/2023 | -0,08% | -0,08 | 101,40 | 101,30 | 99,86 | 101,45 | 811K | 1.621 |
20/11/2023 | 0,09% | 0,09 | 101,48 | 101,39 | 100,47 | 101,60 | 304K | 343 |
17/11/2023 | -0,02% | -0,02 | 101,39 | 100,11 | 100,11 | 101,41 | 890K | 1.253 |
16/11/2023 | 0,12% | 0,12 | 101,41 | 101,29 | 99,90 | 101,41 | 663K | 2.321 |
14/11/2023 | -0,10% | -0,10 | 101,29 | 101,39 | 100,02 | 101,60 | 2M | 1.729 |
13/11/2023 | 0,21% | 0,21 | 101,39 | 100,80 | 100,20 | 102,00 | 435K | 592 |
10/11/2023 | 1,19% | 1,19 | 101,18 | 100,17 | 100,00 | 102,00 | 685K | 369 |
09/11/2023 | -1,68% | -1,71 | 99,99 | 101,69 | 99,98 | 101,70 | 204K | 306 |
08/11/2023 | -0,58% | -0,59 | 101,70 | 102,28 | 100,60 | 102,29 | 235K | 531 |
07/11/2023 | 2,37% | 2,37 | 102,29 | 100,71 | 99,41 | 102,29 | 833K | 1.719 |
06/11/2023 | -2,37% | -2,43 | 99,92 | 100,00 | 99,92 | 102,30 | 1M | 861 |
03/11/2023 | 1,36% | 1,37 | 102,35 | 100,56 | 100,55 | 102,35 | 101K | 975 |
01/11/2023 | -0,34% | -0,34 | 100,98 | 100,99 | 100,98 | 101,00 | 6K | 19 |
31/10/2023 | -1,13% | -1,16 | 101,32 | 102,48 | 101,32 | 102,50 | 73K | 43 |
30/10/2023 | 1,80% | 1,81 | 102,48 | 100,66 | 99,88 | 102,48 | 191K | 246 |
27/10/2023 | -0,92% | -0,93 | 100,67 | 101,00 | 98,99 | 101,01 | 275K | 2.096 |
26/10/2023 | 0,59% | 0,60 | 101,60 | 101,69 | 98,61 | 101,70 | 658K | 2.457 |
25/10/2023 | 0,03% | 0,03 | 101,00 | 99,88 | 99,88 | 101,97 | 195K | 942 |
24/10/2023 | -0,38% | -0,39 | 100,97 | 102,30 | 99,04 | 102,39 | 32K | 151 |
23/10/2023 | 0,31% | 0,31 | 101,36 | 101,04 | 98,50 | 102,39 | 355K | 912 |
20/10/2023 | 1,14% | 1,14 | 101,05 | 98,91 | 98,91 | 101,05 | 497K | 1.005 |
19/10/2023 | -0,03% | -0,03 | 99,91 | 99,90 | 99,00 | 99,93 | 48K | 5 |
18/10/2023 | -0,06% | -0,06 | 99,94 | 99,80 | 97,20 | 99,94 | 189K | 428 |
17/10/2023 | -0,99% | -1,00 | 100,00 | 100,15 | 96,99 | 101,11 | 401K | 1.279 |
16/10/2023 | 0,60% | 0,60 | 101,00 | 101,00 | 98,75 | 101,08 | 162K | 966 |
13/10/2023 | 0,40% | 0,40 | 100,40 | 99,23 | 98,62 | 101,62 | 87K | 585 |
11/10/2023 | -2,43% | -2,49 | 100,00 | 99,45 | 97,72 | 101,86 | 444K | 1.759 |
10/10/2023 | 1,99% | 2,00 | 102,49 | 100,49 | 99,21 | 102,78 | 2M | 1.353 |
09/10/2023 | 1,31% | 1,30 | 100,49 | 98,21 | 96,01 | 100,56 | 373K | 1.224 |
06/10/2023 | - | - | 99,19 | 98,06 | 97,67 | 99,19 | 64K | 346 |
Date,Open,High,Low,Close,Volume
23-Apr-24,99.18,99.98,98.29,98.30,190020
22-Apr-24,98.76,98.93,98.50,98.50,76286
19-Apr-24,98.61,98.73,98.57,98.73,239748
18-Apr-24,99.01,99.01,98.61,98.61,209750
17-Apr-24,99.64,99.64,98.76,99.00,131670
16-Apr-24,99.26,99.97,98.85,99.62,263260
15-Apr-24,100.46,100.46,99.24,99.24,77753
12-Apr-24,100.15,100.16,99.50,99.89,113133
11-Apr-24,99.69,99.81,99.50,99.80,253525
10-Apr-24,99.34,100.75,99.34,99.67,166521
09-Apr-24,100.03,100.73,98.67,99.35,448346
08-Apr-24,99.31,100.00,99.04,99.99,191659
05-Apr-24,98.65,99.42,98.31,98.56,112144
04-Apr-24,98.47,99.45,98.47,98.64,155002
03-Apr-24,98.53,99.42,98.00,98.00,209684
02-Apr-24,99.70,100.18,98.00,98.51,584691
01-Apr-24,99.00,100.36,98.99,99.70,928543
28-Mar-24,99.82,100.77,99.81,100.77,126350
27-Mar-24,100.12,100.94,99.80,99.80,166553
26-Mar-24,100.53,101.15,100.00,100.00,303680
25-Mar-24,100.59,100.59,100.00,100.55,101759
22-Mar-24,99.84,100.41,99.84,100.40,167300
21-Mar-24,100.01,100.29,99.51,100.00,147003
20-Mar-24,99.47,100.49,99.06,100.00,204523
19-Mar-24,99.46,100.24,99.46,99.47,704529
18-Mar-24,100.60,100.86,99.00,99.25,369746
15-Mar-24,99.05,100.98,99.05,100.58,202392
14-Mar-24,100.93,101.69,99.61,100.01,384575
13-Mar-24,99.00,100.94,99.00,100.93,949455
12-Mar-24,100.51,100.51,100.00,100.35,368135
11-Mar-24,100.14,100.93,99.01,100.50,590733
08-Mar-24,101.71,101.71,99.99,100.14,794218
07-Mar-24,102.15,102.45,100.49,100.77,299139
06-Mar-24,100.80,101.10,100.01,100.26,442497
05-Mar-24,102.04,102.04,100.66,100.80,145711
04-Mar-24,100.32,102.47,100.30,100.65,120183
01-Mar-24,100.95,101.55,100.20,100.28,432297
29-Feb-24,101.52,102.00,99.92,102.00,1046813
28-Feb-24,101.03,102.00,100.66,101.52,203227
27-Feb-24,100.96,101.94,100.96,101.04,60543
26-Feb-24,101.51,101.51,100.43,100.93,131985
23-Feb-24,100.10,101.98,100.10,101.38,171782
22-Feb-24,101.98,103.00,101.59,102.10,170932
21-Feb-24,101.15,102.25,100.33,102.25,542385
20-Feb-24,102.95,102.95,101.25,101.50,212456
19-Feb-24,102.00,102.38,101.20,101.55,476860
16-Feb-24,101.53,102.98,101.20,101.26,270184
15-Feb-24,101.70,102.75,101.70,102.09,60202
14-Feb-24,101.59,101.77,101.20,101.70,25258
09-Feb-24,102.34,102.35,101.22,102.00,132829
08-Feb-24,102.56,102.56,101.70,102.37,93841
07-Feb-24,102.18,102.57,102.18,102.56,66025
06-Feb-24,102.76,102.77,102.00,102.55,88281
05-Feb-24,102.90,103.00,102.00,102.99,106871
02-Feb-24,103.89,103.89,102.00,102.87,117724
01-Feb-24,103.40,103.40,102.26,102.31,164502
31-Jan-24,103.25,103.48,102.50,103.40,97764
30-Jan-24,103.29,103.49,102.06,103.30,118769
29-Jan-24,103.22,103.50,102.90,103.50,220731
26-Jan-24,103.12,103.12,102.56,102.85,40786
25-Jan-24,102.70,102.70,102.46,102.56,35308
24-Jan-24,102.37,103.15,102.37,102.68,584791
23-Jan-24,102.82,103.16,101.41,102.74,99422
22-Jan-24,103.16,103.21,102.48,102.91,124811
19-Jan-24,102.41,102.97,102.00,102.22,156580
18-Jan-24,102.01,102.93,101.41,102.40,328365
17-Jan-24,102.83,102.83,101.41,101.41,333578
16-Jan-24,102.21,102.80,101.51,102.80,306730
15-Jan-24,103.20,103.20,101.19,102.85,591443
12-Jan-24,103.22,103.22,102.01,102.01,354319
11-Jan-24,103.30,103.50,103.01,103.50,302067
10-Jan-24,103.49,103.49,103.00,103.30,41500
09-Jan-24,103.76,103.76,102.95,103.50,98118
08-Jan-24,103.75,103.76,103.74,103.76,2905
05-Jan-24,102.93,103.76,102.93,103.26,120452
04-Jan-24,103.26,103.26,103.23,103.23,309
03-Jan-24,103.71,103.76,102.01,103.41,521021
02-Jan-24,103.79,103.79,102.76,103.55,21681
28-Dec-23,103.79,104.56,103.30,103.80,26709
27-Dec-23,103.29,103.34,101.84,103.29,215705
26-Dec-23,103.30,104.55,103.29,103.29,101474
22-Dec-23,103.27,103.30,103.27,103.29,261741
21-Dec-23,103.01,103.62,102.35,103.29,203083
20-Dec-23,103.06,103.75,102.54,103.75,339514
19-Dec-23,103.85,103.85,102.70,103.05,478030
18-Dec-23,102.06,102.96,101.75,102.48,1309351
15-Dec-23,103.00,103.02,101.20,102.00,821077
14-Dec-23,102.94,104.97,102.36,103.00,1974417
13-Dec-23,102.47,103.50,101.41,102.94,639751
12-Dec-23,102.00,102.51,101.00,101.82,1019814
11-Dec-23,100.41,102.00,100.41,102.00,480293
08-Dec-23,102.49,102.49,101.36,101.36,10039
07-Dec-23,102.86,102.86,101.20,102.37,476421
06-Dec-23,101.50,102.26,100.86,101.21,1759354
05-Dec-23,101.48,101.48,101.20,101.21,486107
04-Dec-23,101.37,101.50,101.10,101.21,329395
01-Dec-23,101.22,101.98,99.50,101.95,1165569
30-Nov-23,105.45,105.45,102.00,102.00,15138
29-Nov-23,101.23,105.89,100.20,101.99,921599
28-Nov-23,101.45,102.50,101.21,101.89,142767
27-Nov-23,102.23,106.00,100.85,102.21,409994
24-Nov-23,101.28,102.23,100.86,102.23,416156
23-Nov-23,100.05,101.36,100.05,101.30,906137
22-Nov-23,100.10,101.41,100.10,101.38,485556
21-Nov-23,101.30,101.45,99.86,101.40,811160
20-Nov-23,101.39,101.60,100.47,101.48,303518
17-Nov-23,100.11,101.41,100.11,101.39,889894
16-Nov-23,101.29,101.41,99.90,101.41,663236
14-Nov-23,101.39,101.60,100.02,101.29,2182514
13-Nov-23,100.80,102.00,100.20,101.39,434816
10-Nov-23,100.17,102.00,100.00,101.18,685010
09-Nov-23,101.69,101.70,99.98,99.99,203549
08-Nov-23,102.28,102.29,100.60,101.70,235219
07-Nov-23,100.71,102.29,99.41,102.29,833249
06-Nov-23,100.00,102.30,99.92,99.92,1466855
03-Nov-23,100.56,102.35,100.55,102.35,101044
01-Nov-23,100.99,101.00,100.98,100.98,5554
31-Oct-23,102.48,102.50,101.32,101.32,73428
30-Oct-23,100.66,102.48,99.88,102.48,191133
27-Oct-23,101.00,101.01,98.99,100.67,274901
26-Oct-23,101.69,101.70,98.61,101.60,658496
25-Oct-23,99.88,101.97,99.88,101.00,194624
24-Oct-23,102.30,102.39,99.04,100.97,32228
23-Oct-23,101.04,102.39,98.50,101.36,355323
20-Oct-23,98.91,101.05,98.91,101.05,497219
19-Oct-23,99.90,99.93,99.00,99.91,47550
18-Oct-23,99.80,99.94,97.20,99.94,189299
17-Oct-23,100.15,101.11,96.99,100.00,400548
16-Oct-23,101.00,101.08,98.75,101.00,162308
13-Oct-23,99.23,101.62,98.62,100.40,87460
11-Oct-23,99.45,101.86,97.72,100.00,443805
10-Oct-23,100.49,102.78,99.21,102.49,2211702
09-Oct-23,98.21,100.56,96.01,100.49,372527
06-Oct-23,98.06,99.19,97.67,99.19,64028
*exoneração de responsabilidade e termos de uso