Cotação atual, histórico e gráfico do papel: RRCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | 2,76% | 1,85 | 69,00 | 67,13 | 67,13 | 69,67 | 9K | 16 |
05/02/2025 | -1,97% | -1,35 | 67,15 | 67,23 | 67,15 | 67,24 | 5K | 11 |
04/02/2025 | 2,44% | 1,63 | 68,50 | 66,79 | 66,78 | 69,40 | 14K | 20 |
03/02/2025 | -2,65% | -1,82 | 66,87 | 68,00 | 66,80 | 68,00 | 10K | 19 |
31/01/2025 | -0,29% | -0,20 | 68,69 | 68,93 | 68,19 | 71,20 | 37K | 21 |
30/01/2025 | 2,23% | 1,50 | 68,89 | 67,39 | 67,25 | 68,99 | 6K | 13 |
29/01/2025 | -0,16% | -0,11 | 67,39 | 68,19 | 67,39 | 68,19 | 9K | 14 |
|
28/01/2025 | 0,72% | 0,48 | 67,50 | 67,98 | 67,50 | 68,70 | 6K | 12 |
27/01/2025 | -0,78% | -0,53 | 67,02 | 67,40 | 66,15 | 67,54 | 146K | 92 |
24/01/2025 | 0,06% | 0,04 | 67,55 | 67,95 | 66,86 | 67,95 | 220K | 33 |
23/01/2025 | 0,46% | 0,31 | 67,51 | 67,50 | 66,01 | 67,51 | 102K | 90 |
22/01/2025 | -0,43% | -0,29 | 67,20 | 67,75 | 67,20 | 67,75 | 3K | 8 |
21/01/2025 | -0,01% | -0,01 | 67,49 | 68,93 | 67,49 | 68,93 | 68K | 19 |
20/01/2025 | -0,12% | -0,08 | 67,50 | 68,37 | 67,50 | 68,37 | 11K | 23 |
17/01/2025 | -3,12% | -2,18 | 67,58 | 69,75 | 66,66 | 69,75 | 29K | 24 |
16/01/2025 | 2,72% | 1,85 | 69,76 | 66,97 | 66,96 | 69,78 | 240K | 33 |
15/01/2025 | 0,00% | 0,00 | 67,91 | 68,08 | 67,91 | 68,96 | 8K | 24 |
14/01/2025 | 0,01% | 0,01 | 67,91 | 66,57 | 66,20 | 67,91 | 25K | 25 |
13/01/2025 | 2,66% | 1,76 | 67,90 | 66,15 | 66,15 | 67,99 | 18K | 19 |
10/01/2025 | 0,06% | 0,04 | 66,14 | 66,80 | 66,14 | 67,85 | 7K | 14 |
09/01/2025 | -1,33% | -0,89 | 66,10 | 66,00 | 66,00 | 66,12 | 3K | 5 |
08/01/2025 | -0,48% | -0,32 | 66,99 | 66,51 | 66,00 | 68,09 | 213K | 39 |
07/01/2025 | -1,19% | -0,81 | 67,31 | 66,06 | 66,06 | 67,98 | 6K | 25 |
06/01/2025 | 1,13% | 0,76 | 68,12 | 69,33 | 66,05 | 69,33 | 2K | 13 |
03/01/2025 | -1,22% | -0,83 | 67,36 | 68,88 | 67,36 | 68,88 | 4K | 17 |
02/01/2025 | -1,88% | -1,31 | 68,19 | 69,97 | 66,98 | 69,97 | 4K | 17 |
30/12/2024 | 1,86% | 1,27 | 69,50 | 68,23 | 66,55 | 69,52 | 3K | 11 |
27/12/2024 | 2,52% | 1,68 | 68,23 | 66,80 | 66,80 | 68,28 | 271K | 19 |
26/12/2024 | 0,08% | 0,05 | 66,55 | 66,99 | 66,30 | 68,37 | 2K | 11 |
23/12/2024 | 0,85% | 0,56 | 66,50 | 66,47 | 64,83 | 67,00 | 36K | 39 |
20/12/2024 | 1,76% | 1,14 | 65,94 | 64,80 | 64,62 | 65,94 | 16K | 19 |
19/12/2024 | 0,67% | 0,43 | 64,80 | 63,12 | 63,12 | 64,97 | 2K | 7 |
18/12/2024 | -0,20% | -0,13 | 64,37 | 64,40 | 62,74 | 64,40 | 71K | 38 |
17/12/2024 | 2,27% | 1,43 | 64,50 | 63,08 | 62,87 | 66,29 | 70K | 80 |
16/12/2024 | 0,90% | 0,56 | 63,07 | 63,07 | 63,07 | 66,63 | 344K | 213 |
13/12/2024 | 0,02% | 0,01 | 62,51 | 62,50 | 60,68 | 62,51 | 68K | 52 |
12/12/2024 | -0,90% | -0,57 | 62,50 | 63,07 | 62,01 | 63,07 | 28K | 10 |
11/12/2024 | -1,38% | -0,88 | 63,07 | 63,72 | 63,05 | 63,72 | 5K | 19 |
10/12/2024 | 0,13% | 0,08 | 63,95 | 63,91 | 60,15 | 64,44 | 32K | 52 |
09/12/2024 | 0,13% | 0,08 | 63,87 | 63,80 | 63,07 | 64,72 | 109K | 139 |
06/12/2024 | 0,46% | 0,29 | 63,79 | 63,75 | 63,44 | 64,98 | 11K | 33 |
05/12/2024 | -2,59% | -1,69 | 63,50 | 63,88 | 63,38 | 65,50 | 59K | 38 |
04/12/2024 | -2,61% | -1,75 | 65,19 | 66,11 | 63,15 | 66,93 | 66K | 332 |
03/12/2024 | -1,25% | -0,85 | 66,94 | 68,00 | 66,44 | 68,47 | 17K | 28 |
02/12/2024 | -1,04% | -0,71 | 67,79 | 68,49 | 66,00 | 68,49 | 29K | 60 |
29/11/2024 | -1,62% | -1,13 | 68,50 | 69,63 | 67,03 | 69,63 | 41K | 32 |
28/11/2024 | -0,11% | -0,08 | 69,63 | 69,71 | 69,00 | 69,71 | 49K | 22 |
27/11/2024 | 1,10% | 0,76 | 69,71 | 68,94 | 67,93 | 69,89 | 54K | 33 |
26/11/2024 | 3,22% | 2,15 | 68,95 | 67,36 | 67,00 | 69,10 | 144K | 50 |
25/11/2024 | 0,45% | 0,30 | 66,80 | 66,52 | 66,45 | 67,72 | 41K | 49 |
22/11/2024 | -3,61% | -2,49 | 66,50 | 68,99 | 66,50 | 68,99 | 213K | 180 |
21/11/2024 | -0,27% | -0,19 | 68,99 | 69,18 | 68,34 | 69,18 | 31K | 61 |
19/11/2024 | -0,16% | -0,11 | 69,18 | 69,32 | 69,18 | 69,67 | 36K | 24 |
18/11/2024 | -0,87% | -0,61 | 69,29 | 69,91 | 69,29 | 70,21 | 8K | 21 |
14/11/2024 | -0,24% | -0,17 | 69,90 | 70,08 | 69,12 | 70,21 | 20K | 48 |
13/11/2024 | 0,23% | 0,16 | 70,07 | 69,92 | 69,00 | 70,07 | 26K | 47 |
12/11/2024 | -0,81% | -0,57 | 69,91 | 70,23 | 69,80 | 70,24 | 42K | 59 |
11/11/2024 | -0,09% | -0,06 | 70,48 | 70,54 | 70,18 | 70,56 | 21K | 34 |
08/11/2024 | 0,54% | 0,38 | 70,54 | 70,21 | 70,20 | 70,58 | 9K | 23 |
07/11/2024 | -0,60% | -0,42 | 70,16 | 70,60 | 70,16 | 70,60 | 5K | 15 |
06/11/2024 | 0,54% | 0,38 | 70,58 | 70,41 | 70,40 | 70,58 | 5K | 8 |
05/11/2024 | -0,64% | -0,45 | 70,20 | 71,11 | 70,16 | 71,11 | 2K | 6 |
04/11/2024 | -0,97% | -0,69 | 70,65 | 71,34 | 70,28 | 71,34 | 39K | 33 |
01/11/2024 | -0,29% | -0,21 | 71,34 | 71,44 | 70,71 | 71,44 | 2K | 11 |
31/10/2024 | 0,86% | 0,61 | 71,55 | 70,80 | 70,80 | 72,14 | 104K | 26 |
30/10/2024 | -0,15% | -0,11 | 70,94 | 71,07 | 70,80 | 71,10 | 46K | 469 |
29/10/2024 | -0,85% | -0,61 | 71,05 | 71,98 | 71,05 | 71,98 | 71K | 211 |
28/10/2024 | -2,10% | -1,54 | 71,66 | 73,00 | 71,45 | 73,52 | 280K | 1.231 |
25/10/2024 | 0,03% | 0,02 | 73,20 | 73,24 | 73,20 | 74,98 | 16K | 50 |
24/10/2024 | -1,81% | -1,35 | 73,18 | 74,45 | 73,13 | 74,92 | 69K | 58 |
23/10/2024 | -0,83% | -0,62 | 74,53 | 75,90 | 74,52 | 75,90 | 100K | 42 |
22/10/2024 | -1,08% | -0,82 | 75,15 | 75,13 | 74,89 | 75,96 | 17K | 27 |
21/10/2024 | 1,19% | 0,89 | 75,97 | 75,34 | 75,21 | 76,00 | 14K | 26 |
18/10/2024 | -0,03% | -0,02 | 75,08 | 76,00 | 74,87 | 76,01 | 8K | 19 |
17/10/2024 | 0,05% | 0,04 | 75,10 | 74,65 | 74,65 | 76,19 | 124K | 38 |
16/10/2024 | 0,40% | 0,30 | 75,06 | 75,38 | 74,71 | 75,92 | 22K | 39 |
15/10/2024 | 0,34% | 0,25 | 74,76 | 74,82 | 74,50 | 74,88 | 24K | 37 |
14/10/2024 | -0,37% | -0,28 | 74,51 | 76,36 | 74,50 | 76,36 | 49K | 426 |
11/10/2024 | -0,15% | -0,11 | 74,79 | 74,90 | 74,52 | 74,90 | 11K | 20 |
10/10/2024 | 0,00% | 0,00 | 74,90 | 75,59 | 74,90 | 75,82 | 19K | 19 |
09/10/2024 | -0,36% | -0,27 | 74,90 | 75,17 | 74,90 | 75,18 | 82K | 19 |
08/10/2024 | 0,16% | 0,12 | 75,17 | 75,20 | 74,90 | 75,20 | 22K | 23 |
07/10/2024 | -0,33% | -0,25 | 75,05 | 75,30 | 75,05 | 75,40 | 26K | 23 |
04/10/2024 | -0,54% | -0,41 | 75,30 | 75,71 | 75,01 | 75,71 | 18K | 31 |
03/10/2024 | 0,00% | 0,00 | 75,71 | 75,71 | 75,24 | 75,71 | 8K | 17 |
02/10/2024 | 0,28% | 0,21 | 75,71 | 75,50 | 75,02 | 75,71 | 8K | 12 |
01/10/2024 | -1,58% | -1,21 | 75,50 | 75,87 | 74,99 | 75,87 | 62K | 51 |
30/09/2024 | 0,27% | 0,21 | 76,71 | 76,30 | 76,30 | 77,34 | 16K | 24 |
27/09/2024 | 0,64% | 0,49 | 76,50 | 76,40 | 76,06 | 77,34 | 71K | 72 |
26/09/2024 | -0,48% | -0,37 | 76,01 | 76,30 | 76,01 | 76,91 | 13K | 23 |
25/09/2024 | -0,43% | -0,33 | 76,38 | 76,71 | 75,97 | 76,71 | 9K | 25 |
24/09/2024 | 0,93% | 0,71 | 76,71 | 76,69 | 76,31 | 76,75 | 69K | 29 |
23/09/2024 | -0,26% | -0,20 | 76,00 | 76,25 | 75,81 | 76,98 | 223K | 93 |
20/09/2024 | -0,97% | -0,75 | 76,20 | 77,19 | 76,20 | 77,19 | 20K | 26 |
19/09/2024 | 0,05% | 0,04 | 76,95 | 76,53 | 76,53 | 77,00 | 11K | 25 |
18/09/2024 | 0,42% | 0,32 | 76,91 | 76,59 | 76,36 | 77,05 | 40K | 34 |
17/09/2024 | 0,29% | 0,22 | 76,59 | 76,37 | 75,89 | 76,59 | 63K | 49 |
16/09/2024 | -0,10% | -0,08 | 76,37 | 76,50 | 76,37 | 76,50 | 177K | 19 |
13/09/2024 | -0,14% | -0,11 | 76,45 | 76,56 | 76,45 | 76,56 | 29K | 38 |
12/09/2024 | 0,08% | 0,06 | 76,56 | 76,96 | 76,14 | 76,96 | 16K | 15 |
11/09/2024 | -0,12% | -0,09 | 76,50 | 76,59 | 76,21 | 76,59 | 4K | 13 |
10/09/2024 | -0,53% | -0,41 | 76,59 | 77,29 | 76,02 | 77,29 | 121K | 55 |
09/09/2024 | -0,12% | -0,09 | 77,00 | 77,09 | 77,00 | 77,09 | 16K | 17 |
06/09/2024 | -0,25% | -0,19 | 77,09 | 77,29 | 77,07 | 77,29 | 28K | 15 |
05/09/2024 | 0,36% | 0,28 | 77,28 | 77,05 | 77,05 | 77,29 | 5K | 11 |
04/09/2024 | -0,01% | -0,01 | 77,00 | 77,34 | 77,00 | 77,34 | 16K | 14 |
03/09/2024 | -0,49% | -0,38 | 77,01 | 77,33 | 77,01 | 77,33 | 18K | 16 |
02/09/2024 | -0,12% | -0,09 | 77,39 | 77,47 | 76,25 | 77,47 | 37K | 35 |
30/08/2024 | 0,49% | 0,38 | 77,48 | 77,49 | 77,10 | 77,49 | 19K | 13 |
29/08/2024 | -0,01% | -0,01 | 77,10 | 77,40 | 77,10 | 77,51 | 25K | 32 |
28/08/2024 | 0,14% | 0,11 | 77,11 | 77,00 | 76,99 | 77,40 | 14K | 20 |
27/08/2024 | -0,52% | -0,40 | 77,00 | 77,35 | 76,80 | 77,35 | 73K | 59 |
26/08/2024 | 0,27% | 0,21 | 77,40 | 77,19 | 76,97 | 77,44 | 13K | 31 |
23/08/2024 | -0,04% | -0,03 | 77,19 | 77,03 | 77,00 | 77,48 | 8K | 18 |
22/08/2024 | 0,42% | 0,32 | 77,22 | 77,01 | 77,01 | 77,42 | 10K | 26 |
21/08/2024 | -0,58% | -0,45 | 76,90 | 77,01 | 76,90 | 77,01 | 12K | 22 |
20/08/2024 | 0,52% | 0,40 | 77,35 | 77,49 | 76,90 | 77,49 | 29K | 27 |
19/08/2024 | -0,49% | -0,38 | 76,95 | 77,30 | 76,59 | 77,36 | 22K | 41 |
16/08/2024 | 1,15% | 0,88 | 77,33 | 76,90 | 76,87 | 77,33 | 57K | 34 |
15/08/2024 | 0,31% | 0,24 | 76,45 | 76,44 | 76,16 | 76,45 | 38K | 23 |
14/08/2024 | 0,28% | 0,21 | 76,21 | 76,35 | 76,00 | 76,39 | 20K | 31 |
13/08/2024 | -0,13% | -0,10 | 76,00 | 76,44 | 75,99 | 76,44 | 381K | 63 |
12/08/2024 | -0,51% | -0,39 | 76,10 | 76,49 | 76,10 | 76,51 | 52K | 60 |
09/08/2024 | 0,10% | 0,08 | 76,49 | 76,60 | 76,16 | 77,27 | 15K | 22 |
08/08/2024 | -0,07% | -0,05 | 76,41 | 76,16 | 76,16 | 76,65 | 28K | 34 |
07/08/2024 | 0,38% | 0,29 | 76,46 | 76,40 | 76,15 | 76,48 | 13K | 14 |
06/08/2024 | -0,50% | -0,38 | 76,17 | 76,05 | 76,05 | 76,63 | 30K | 42 |
05/08/2024 | -0,13% | -0,10 | 76,55 | 76,65 | 76,01 | 76,65 | 107K | 50 |
02/08/2024 | -0,08% | -0,06 | 76,65 | 76,83 | 76,65 | 77,36 | 44K | 39 |
01/08/2024 | -1,01% | -0,78 | 76,71 | 76,64 | 76,36 | 76,84 | 21K | 43 |
31/07/2024 | 0,65% | 0,50 | 77,49 | 77,37 | 76,90 | 77,49 | 52K | 79 |
30/07/2024 | -0,58% | -0,45 | 76,99 | 77,49 | 76,72 | 77,49 | 131K | 156 |
29/07/2024 | 0,35% | 0,27 | 77,44 | 77,40 | 77,00 | 77,44 | 27K | 44 |
26/07/2024 | - | - | 77,17 | 76,70 | 76,51 | 77,19 | 85K | 68 |
Date,Open,High,Low,Close,Volume
06-Feb-25,67.13,69.67,67.13,69.00,9041
05-Feb-25,67.23,67.24,67.15,67.15,4569
04-Feb-25,66.79,69.40,66.78,68.50,13521
03-Feb-25,68.00,68.00,66.80,66.87,9720
31-Jan-25,68.93,71.20,68.19,68.69,37112
30-Jan-25,67.39,68.99,67.25,68.89,6007
29-Jan-25,68.19,68.19,67.39,67.39,9380
28-Jan-25,67.98,68.70,67.50,67.50,6032
27-Jan-25,67.40,67.54,66.15,67.02,145577
24-Jan-25,67.95,67.95,66.86,67.55,219585
23-Jan-25,67.50,67.51,66.01,67.51,101619
22-Jan-25,67.75,67.75,67.20,67.20,3029
21-Jan-25,68.93,68.93,67.49,67.49,68380
20-Jan-25,68.37,68.37,67.50,67.50,11206
17-Jan-25,69.75,69.75,66.66,67.58,28688
16-Jan-25,66.97,69.78,66.96,69.76,239897
15-Jan-25,68.08,68.96,67.91,67.91,8424
14-Jan-25,66.57,67.91,66.20,67.91,24701
13-Jan-25,66.15,67.99,66.15,67.90,17960
10-Jan-25,66.80,67.85,66.14,66.14,6550
09-Jan-25,66.00,66.12,66.00,66.10,3106
08-Jan-25,66.51,68.09,66.00,66.99,212798
07-Jan-25,66.06,67.98,66.06,67.31,6344
06-Jan-25,69.33,69.33,66.05,68.12,1685
03-Jan-25,68.88,68.88,67.36,67.36,3679
02-Jan-25,69.97,69.97,66.98,68.19,4155
30-Dec-24,68.23,69.52,66.55,69.50,3275
27-Dec-24,66.80,68.28,66.80,68.23,271352
26-Dec-24,66.99,68.37,66.30,66.55,1675
23-Dec-24,66.47,67.00,64.83,66.50,35714
20-Dec-24,64.80,65.94,64.62,65.94,16191
19-Dec-24,63.12,64.97,63.12,64.80,2331
18-Dec-24,64.40,64.40,62.74,64.37,71196
17-Dec-24,63.08,66.29,62.87,64.50,70129
16-Dec-24,63.07,66.63,63.07,63.07,343613
13-Dec-24,62.50,62.51,60.68,62.51,67755
12-Dec-24,63.07,63.07,62.01,62.50,27915
11-Dec-24,63.72,63.72,63.05,63.07,5262
10-Dec-24,63.91,64.44,60.15,63.95,31698
09-Dec-24,63.80,64.72,63.07,63.87,108881
06-Dec-24,63.75,64.98,63.44,63.79,10542
05-Dec-24,63.88,65.50,63.38,63.50,59147
04-Dec-24,66.11,66.93,63.15,65.19,66331
03-Dec-24,68.00,68.47,66.44,66.94,17289
02-Dec-24,68.49,68.49,66.00,67.79,28637
29-Nov-24,69.63,69.63,67.03,68.50,40599
28-Nov-24,69.71,69.71,69.00,69.63,49400
27-Nov-24,68.94,69.89,67.93,69.71,53659
26-Nov-24,67.36,69.10,67.00,68.95,143759
25-Nov-24,66.52,67.72,66.45,66.80,41192
22-Nov-24,68.99,68.99,66.50,66.50,212751
21-Nov-24,69.18,69.18,68.34,68.99,30729
19-Nov-24,69.32,69.67,69.18,69.18,35636
18-Nov-24,69.91,70.21,69.29,69.29,7724
14-Nov-24,70.08,70.21,69.12,69.90,19824
13-Nov-24,69.92,70.07,69.00,70.07,26081
12-Nov-24,70.23,70.24,69.80,69.91,42485
11-Nov-24,70.54,70.56,70.18,70.48,20799
08-Nov-24,70.21,70.58,70.20,70.54,9203
07-Nov-24,70.60,70.60,70.16,70.16,5493
06-Nov-24,70.41,70.58,70.40,70.58,4649
05-Nov-24,71.11,71.11,70.16,70.20,1555
04-Nov-24,71.34,71.34,70.28,70.65,39251
01-Nov-24,71.44,71.44,70.71,71.34,2345
31-Oct-24,70.80,72.14,70.80,71.55,103570
30-Oct-24,71.07,71.10,70.80,70.94,45535
29-Oct-24,71.98,71.98,71.05,71.05,70599
28-Oct-24,73.00,73.52,71.45,71.66,280335
25-Oct-24,73.24,74.98,73.20,73.20,15992
24-Oct-24,74.45,74.92,73.13,73.18,69481
23-Oct-24,75.90,75.90,74.52,74.53,99695
22-Oct-24,75.13,75.96,74.89,75.15,17129
21-Oct-24,75.34,76.00,75.21,75.97,13887
18-Oct-24,76.00,76.01,74.87,75.08,7811
17-Oct-24,74.65,76.19,74.65,75.10,123866
16-Oct-24,75.38,75.92,74.71,75.06,22373
15-Oct-24,74.82,74.88,74.50,74.76,23526
14-Oct-24,76.36,76.36,74.50,74.51,48604
11-Oct-24,74.90,74.90,74.52,74.79,10687
10-Oct-24,75.59,75.82,74.90,74.90,19173
09-Oct-24,75.17,75.18,74.90,74.90,81647
08-Oct-24,75.20,75.20,74.90,75.17,21535
07-Oct-24,75.30,75.40,75.05,75.05,25650
04-Oct-24,75.71,75.71,75.01,75.30,17677
03-Oct-24,75.71,75.71,75.24,75.71,8451
02-Oct-24,75.50,75.71,75.02,75.71,7923
01-Oct-24,75.87,75.87,74.99,75.50,61799
30-Sep-24,76.30,77.34,76.30,76.71,16413
27-Sep-24,76.40,77.34,76.06,76.50,70873
26-Sep-24,76.30,76.91,76.01,76.01,12677
25-Sep-24,76.71,76.71,75.97,76.38,8672
24-Sep-24,76.69,76.75,76.31,76.71,69155
23-Sep-24,76.25,76.98,75.81,76.00,222705
20-Sep-24,77.19,77.19,76.20,76.20,20189
19-Sep-24,76.53,77.00,76.53,76.95,10996
18-Sep-24,76.59,77.05,76.36,76.91,40447
17-Sep-24,76.37,76.59,75.89,76.59,62767
16-Sep-24,76.50,76.50,76.37,76.37,176686
13-Sep-24,76.56,76.56,76.45,76.45,28917
12-Sep-24,76.96,76.96,76.14,76.56,16101
11-Sep-24,76.59,76.59,76.21,76.50,3597
10-Sep-24,77.29,77.29,76.02,76.59,121218
09-Sep-24,77.09,77.09,77.00,77.00,15949
06-Sep-24,77.29,77.29,77.07,77.09,28292
05-Sep-24,77.05,77.29,77.05,77.28,4712
04-Sep-24,77.34,77.34,77.00,77.00,15641
03-Sep-24,77.33,77.33,77.01,77.01,17543
02-Sep-24,77.47,77.47,76.25,77.39,36918
30-Aug-24,77.49,77.49,77.10,77.48,19058
29-Aug-24,77.40,77.51,77.10,77.10,25297
28-Aug-24,77.00,77.40,76.99,77.11,13833
27-Aug-24,77.35,77.35,76.80,77.00,72793
26-Aug-24,77.19,77.44,76.97,77.40,13201
23-Aug-24,77.03,77.48,77.00,77.19,8323
22-Aug-24,77.01,77.42,77.01,77.22,9890
21-Aug-24,77.01,77.01,76.90,76.90,11617
20-Aug-24,77.49,77.49,76.90,77.35,28605
19-Aug-24,77.30,77.36,76.59,76.95,22112
16-Aug-24,76.90,77.33,76.87,77.33,57384
15-Aug-24,76.44,76.45,76.16,76.45,37913
14-Aug-24,76.35,76.39,76.00,76.21,20007
13-Aug-24,76.44,76.44,75.99,76.00,380919
12-Aug-24,76.49,76.51,76.10,76.10,51916
09-Aug-24,76.60,77.27,76.16,76.49,14600
08-Aug-24,76.16,76.65,76.16,76.41,28369
07-Aug-24,76.40,76.48,76.15,76.46,12589
06-Aug-24,76.05,76.63,76.05,76.17,29888
05-Aug-24,76.65,76.65,76.01,76.55,106704
02-Aug-24,76.83,77.36,76.65,76.65,44258
01-Aug-24,76.64,76.84,76.36,76.71,21091
31-Jul-24,77.37,77.49,76.90,77.49,51810
30-Jul-24,77.49,77.49,76.72,76.99,130630
29-Jul-24,77.40,77.44,77.00,77.44,27061
26-Jul-24,76.70,77.19,76.51,77.17,85162
*exoneração de responsabilidade e termos de uso