Cotação atual, histórico e gráfico do papel: RRCI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | 1,55% | 1,31 | 86,00 | 84,96 | 84,96 | 86,00 | 683K | 75 |
| 22/06/2021 | -0,95% | -0,81 | 84,69 | 85,50 | 84,67 | 86,12 | 554K | 179 |
| 21/06/2021 | -0,85% | -0,73 | 85,50 | 85,00 | 85,00 | 86,32 | 97K | 69 |
| 18/06/2021 | 1,39% | 1,18 | 86,23 | 84,90 | 84,27 | 86,48 | 111K | 65 |
| 17/06/2021 | 0,13% | 0,11 | 85,05 | 84,50 | 83,78 | 85,98 | 464K | 77 |
| 16/06/2021 | 0,35% | 0,30 | 84,94 | 84,20 | 83,90 | 84,95 | 392K | 102 |
| 15/06/2021 | 0,57% | 0,48 | 84,64 | 84,50 | 84,16 | 84,70 | 167K | 41 |
| 14/06/2021 | -0,28% | -0,24 | 84,16 | 84,89 | 84,15 | 84,89 | 76K | 46 |
| 11/06/2021 | 0,29% | 0,24 | 84,40 | 84,18 | 83,58 | 84,40 | 89K | 52 |
| 10/06/2021 | -0,21% | -0,18 | 84,16 | 84,30 | 84,10 | 85,00 | 144K | 54 |
| 09/06/2021 | -0,85% | -0,72 | 84,34 | 85,01 | 84,11 | 85,25 | 79K | 64 |
|
|
| 08/06/2021 | -0,19% | -0,16 | 85,06 | 85,25 | 85,00 | 85,25 | 142K | 59 |
| 07/06/2021 | -0,91% | -0,78 | 85,22 | 86,00 | 85,01 | 86,01 | 246K | 79 |
| 04/06/2021 | -0,05% | -0,04 | 86,00 | 86,20 | 85,99 | 86,80 | 80K | 36 |
| 02/06/2021 | -0,88% | -0,76 | 86,04 | 86,80 | 86,01 | 86,80 | 197K | 59 |
| 01/06/2021 | -0,55% | -0,48 | 86,80 | 87,19 | 86,53 | 87,19 | 114K | 57 |
| 31/05/2021 | -0,76% | -0,67 | 87,28 | 87,60 | 87,28 | 88,40 | 102K | 34 |
| 28/05/2021 | 0,17% | 0,15 | 87,95 | 87,21 | 87,11 | 87,95 | 42K | 27 |
| 27/05/2021 | -0,15% | -0,13 | 87,80 | 87,53 | 87,16 | 88,34 | 72K | 51 |
| 26/05/2021 | -0,64% | -0,57 | 87,93 | 87,52 | 87,31 | 88,54 | 126K | 73 |
| 25/05/2021 | 0,95% | 0,83 | 88,50 | 87,61 | 87,51 | 89,40 | 127K | 145 |
| 24/05/2021 | 0,18% | 0,16 | 87,67 | 87,55 | 87,50 | 89,89 | 249K | 426 |
| 21/05/2021 | -0,33% | -0,29 | 87,51 | 87,80 | 87,50 | 88,00 | 61K | 38 |
| 20/05/2021 | -0,79% | -0,70 | 87,80 | 88,00 | 87,05 | 88,00 | 174K | 70 |
| 19/05/2021 | 0,51% | 0,45 | 88,50 | 88,05 | 87,10 | 88,50 | 53K | 44 |
| 18/05/2021 | 0,23% | 0,20 | 88,05 | 88,00 | 87,63 | 88,05 | 55K | 35 |
| 17/05/2021 | -0,73% | -0,65 | 87,85 | 88,85 | 87,32 | 88,98 | 98K | 50 |
| 14/05/2021 | -0,19% | -0,17 | 88,50 | 88,70 | 88,50 | 89,00 | 114K | 24 |
| 13/05/2021 | -0,14% | -0,12 | 88,67 | 89,50 | 88,67 | 89,50 | 35K | 13 |
| 12/05/2021 | 0,00% | 0,00 | 88,79 | 89,01 | 88,76 | 89,20 | 13K | 13 |
| 11/05/2021 | 0,03% | 0,03 | 88,79 | 88,98 | 88,77 | 90,25 | 196K | 64 |
| 10/05/2021 | 0,00% | 0,00 | 88,76 | 88,76 | 88,76 | 89,15 | 66K | 26 |
| 07/05/2021 | 0,18% | 0,16 | 88,76 | 89,70 | 88,61 | 89,98 | 21K | 25 |
| 06/05/2021 | -1,06% | -0,95 | 88,60 | 88,51 | 88,51 | 90,00 | 83K | 52 |
| 05/05/2021 | 0,62% | 0,55 | 89,55 | 89,15 | 86,01 | 89,89 | 106K | 66 |
| 04/05/2021 | -0,24% | -0,21 | 89,00 | 88,72 | 88,72 | 89,98 | 58K | 23 |
| 03/05/2021 | -1,65% | -1,50 | 89,21 | 90,49 | 88,66 | 90,49 | 40K | 28 |
| 30/04/2021 | -0,19% | -0,17 | 90,71 | 90,78 | 89,61 | 90,78 | 27K | 34 |
| 29/04/2021 | 0,44% | 0,40 | 90,88 | 89,80 | 89,80 | 90,89 | 44K | 38 |
| 28/04/2021 | 0,27% | 0,24 | 90,48 | 90,82 | 89,50 | 90,82 | 116K | 124 |
| 27/04/2021 | 0,28% | 0,25 | 90,24 | 90,40 | 89,23 | 90,88 | 63K | 70 |
| 26/04/2021 | -1,04% | -0,95 | 89,99 | 89,07 | 89,07 | 90,84 | 52K | 42 |
| 23/04/2021 | 1,06% | 0,95 | 90,94 | 89,11 | 89,11 | 90,94 | 54K | 61 |
| 22/04/2021 | 1,11% | 0,99 | 89,99 | 89,85 | 89,04 | 91,00 | 289K | 56 |
| 20/04/2021 | -1,06% | -0,95 | 89,00 | 89,95 | 88,60 | 90,96 | 101K | 81 |
| 19/04/2021 | 0,40% | 0,36 | 89,95 | 89,65 | 89,65 | 91,00 | 78K | 28 |
| 16/04/2021 | -0,46% | -0,41 | 89,59 | 90,00 | 88,41 | 90,00 | 169K | 178 |
| 15/04/2021 | 1,90% | 1,68 | 90,00 | 88,32 | 88,30 | 90,00 | 113K | 53 |
| 14/04/2021 | -0,76% | -0,68 | 88,32 | 89,01 | 88,32 | 89,36 | 84K | 53 |
| 13/04/2021 | 0,56% | 0,50 | 89,00 | 88,31 | 88,31 | 91,80 | 160K | 73 |
| 12/04/2021 | 0,23% | 0,20 | 88,50 | 88,37 | 88,18 | 89,48 | 42K | 28 |
| 09/04/2021 | -0,47% | -0,42 | 88,30 | 88,51 | 88,06 | 88,64 | 120K | 63 |
| 08/04/2021 | -0,31% | -0,28 | 88,72 | 90,50 | 88,51 | 90,50 | 49K | 47 |
| 07/04/2021 | -1,87% | -1,70 | 89,00 | 90,06 | 88,02 | 91,98 | 398K | 212 |
| 06/04/2021 | 0,17% | 0,15 | 90,70 | 90,66 | 90,01 | 90,70 | 203K | 150 |
| 05/04/2021 | -0,49% | -0,45 | 90,55 | 91,96 | 90,50 | 91,96 | 205K | 70 |
| 01/04/2021 | -2,02% | -1,88 | 91,00 | 91,95 | 91,00 | 91,95 | 39K | 40 |
| 31/03/2021 | 1,72% | 1,57 | 92,88 | 93,17 | 92,00 | 93,17 | 2K | 3 |
| 30/03/2021 | -1,32% | -1,22 | 91,31 | 91,90 | 91,26 | 91,90 | 48K | 30 |
| 29/03/2021 | 0,04% | 0,04 | 92,53 | 92,30 | 91,12 | 92,53 | 108K | 68 |
| 26/03/2021 | 0,40% | 0,37 | 92,49 | 92,00 | 91,72 | 92,49 | 76K | 34 |
| 25/03/2021 | 0,13% | 0,12 | 92,12 | 92,00 | 91,32 | 93,35 | 38K | 25 |
| 24/03/2021 | 0,00% | 0,00 | 92,00 | 92,01 | 91,72 | 92,25 | 48K | 29 |
| 23/03/2021 | 0,19% | 0,17 | 92,00 | 92,00 | 91,82 | 92,90 | 66K | 18 |
| 22/03/2021 | -2,29% | -2,15 | 91,83 | 91,72 | 91,72 | 92,84 | 42K | 45 |
| 19/03/2021 | -1,07% | -1,02 | 93,98 | 93,00 | 91,20 | 93,99 | 197K | 69 |
| 18/03/2021 | -0,29% | -0,28 | 95,00 | 93,01 | 92,02 | 95,00 | 22K | 20 |
| 17/03/2021 | 1,36% | 1,28 | 95,28 | 95,49 | 92,21 | 95,49 | 75K | 35 |
| 16/03/2021 | -1,78% | -1,70 | 94,00 | 92,56 | 92,55 | 94,00 | 22K | 14 |
| 15/03/2021 | -0,16% | -0,15 | 95,70 | 95,85 | 92,01 | 95,85 | 60K | 29 |
| 12/03/2021 | 0,92% | 0,87 | 95,85 | 94,96 | 92,00 | 95,85 | 91K | 27 |
| 11/03/2021 | 1,60% | 1,50 | 94,98 | 93,00 | 91,60 | 94,98 | 119K | 32 |
| 10/03/2021 | 0,09% | 0,08 | 93,48 | 92,01 | 92,01 | 93,48 | 51K | 10 |
| 09/03/2021 | 0,44% | 0,41 | 93,40 | 91,07 | 91,06 | 93,40 | 61K | 62 |
| 08/03/2021 | 2,56% | 2,32 | 92,99 | 90,67 | 90,67 | 92,99 | 82K | 83 |
| 05/03/2021 | -2,49% | -2,32 | 90,67 | 90,36 | 90,36 | 93,42 | 65K | 74 |
| 04/03/2021 | -0,49% | -0,46 | 92,99 | 93,00 | 90,01 | 93,00 | 71K | 57 |
| 03/03/2021 | 3,70% | 3,33 | 93,45 | 90,12 | 89,75 | 93,46 | 104K | 78 |
| 02/03/2021 | -1,27% | -1,16 | 90,12 | 91,28 | 89,78 | 91,98 | 71K | 43 |
| 01/03/2021 | 0,00% | 0,00 | 91,28 | 93,00 | 89,50 | 93,00 | 80K | 35 |
| 26/02/2021 | -0,76% | -0,70 | 91,28 | 92,71 | 91,18 | 93,00 | 60K | 32 |
| 25/02/2021 | -1,63% | -1,52 | 91,98 | 93,00 | 91,98 | 94,12 | 150K | 40 |
| 24/02/2021 | -0,93% | -0,88 | 93,50 | 94,00 | 92,00 | 94,00 | 75K | 43 |
| 23/02/2021 | 2,59% | 2,38 | 94,38 | 92,50 | 90,00 | 94,38 | 130K | 71 |
| 22/02/2021 | -2,77% | -2,62 | 92,00 | 94,51 | 92,00 | 94,51 | 201K | 93 |
| 19/02/2021 | -0,20% | -0,19 | 94,62 | 95,84 | 94,21 | 95,84 | 132K | 65 |
| 18/02/2021 | -0,46% | -0,44 | 94,81 | 96,40 | 94,80 | 96,40 | 167K | 31 |
| 17/02/2021 | -1,19% | -1,15 | 95,25 | 96,39 | 95,12 | 96,39 | 31K | 18 |
| 12/02/2021 | 0,84% | 0,80 | 96,40 | 95,99 | 95,12 | 96,45 | 14K | 15 |
| 11/02/2021 | -0,98% | -0,95 | 95,60 | 95,45 | 94,99 | 96,25 | 172K | 65 |
| 10/02/2021 | -0,31% | -0,30 | 96,55 | 95,16 | 95,15 | 96,60 | 6K | 6 |
| 09/02/2021 | 0,83% | 0,80 | 96,85 | 97,00 | 94,59 | 97,00 | 174K | 59 |
| 08/02/2021 | -0,26% | -0,25 | 96,05 | 96,85 | 95,70 | 97,18 | 48K | 22 |
| 05/02/2021 | -0,20% | -0,19 | 96,30 | 96,90 | 96,07 | 96,90 | 62K | 11 |
| 04/02/2021 | 0,03% | 0,03 | 96,49 | 96,40 | 96,00 | 96,49 | 171K | 31 |
| 03/02/2021 | -0,51% | -0,49 | 96,46 | 96,95 | 96,00 | 97,98 | 124K | 32 |
| 02/02/2021 | -1,04% | -1,02 | 96,95 | 98,48 | 95,62 | 98,48 | 44K | 21 |
| 01/02/2021 | 0,48% | 0,47 | 97,97 | 95,17 | 95,17 | 98,88 | 76K | 33 |
| 29/01/2021 | 0,34% | 0,33 | 97,50 | 97,35 | 97,35 | 98,90 | 25K | 15 |
| 28/01/2021 | 1,67% | 1,60 | 97,17 | 95,68 | 95,68 | 97,35 | 56K | 23 |
| 27/01/2021 | -1,98% | -1,93 | 95,57 | 97,25 | 95,57 | 97,25 | 27K | 17 |
| 26/01/2021 | 0,52% | 0,50 | 97,50 | 96,51 | 96,01 | 97,50 | 46K | 30 |
| 22/01/2021 | -2,73% | -2,72 | 97,00 | 99,20 | 95,50 | 99,30 | 22K | 12 |
| 21/01/2021 | 3,12% | 3,02 | 99,72 | 96,69 | 95,90 | 99,72 | 147K | 43 |
| 20/01/2021 | 1,79% | 1,70 | 96,70 | 96,74 | 95,04 | 96,74 | 77K | 47 |
| 19/01/2021 | -0,08% | -0,08 | 95,00 | 96,48 | 95,00 | 96,48 | 198K | 40 |
| 18/01/2021 | -1,96% | -1,90 | 95,08 | 95,50 | 94,79 | 97,00 | 138K | 76 |
| 15/01/2021 | 1,34% | 1,28 | 96,98 | 95,70 | 95,50 | 96,98 | 141K | 20 |
| 14/01/2021 | -0,44% | -0,42 | 95,70 | 95,50 | 95,50 | 96,99 | 98K | 26 |
| 13/01/2021 | 1,13% | 1,07 | 96,12 | 95,11 | 95,11 | 96,12 | 27K | 23 |
| 12/01/2021 | -0,04% | -0,04 | 95,05 | 95,10 | 95,05 | 97,42 | 39K | 44 |
| 11/01/2021 | -0,35% | -0,33 | 95,09 | 95,46 | 95,09 | 96,50 | 78K | 53 |
| 08/01/2021 | -2,09% | -2,04 | 95,42 | 94,51 | 94,47 | 98,19 | 162K | 76 |
| 07/01/2021 | -0,15% | -0,15 | 97,46 | 96,42 | 94,05 | 97,46 | 69K | 50 |
| 06/01/2021 | -0,19% | -0,19 | 97,61 | 98,40 | 96,21 | 98,40 | 58K | 35 |
| 05/01/2021 | -0,70% | -0,69 | 97,80 | 96,03 | 95,51 | 98,00 | 128K | 76 |
| 04/01/2021 | -0,12% | -0,12 | 98,49 | 99,90 | 94,01 | 99,90 | 143K | 47 |
| 30/12/2020 | -0,34% | -0,34 | 98,61 | 98,51 | 98,51 | 99,00 | 11K | 9 |
| 29/12/2020 | 0,47% | 0,46 | 98,95 | 98,47 | 97,20 | 98,95 | 16K | 9 |
| 28/12/2020 | 1,44% | 1,40 | 98,49 | 97,11 | 97,11 | 98,90 | 12K | 8 |
| 23/12/2020 | -1,89% | -1,87 | 97,09 | 96,99 | 96,99 | 98,50 | 66K | 24 |
| 22/12/2020 | 2,02% | 1,96 | 98,96 | 98,96 | 98,95 | 98,96 | 2K | 5 |
| 21/12/2020 | -1,02% | -1,00 | 97,00 | 97,10 | 96,99 | 97,10 | 73K | 24 |
| 18/12/2020 | 0,97% | 0,94 | 98,00 | 97,07 | 97,06 | 98,99 | 10K | 8 |
| 17/12/2020 | 0,06% | 0,06 | 97,06 | 99,92 | 97,00 | 99,92 | 90K | 37 |
| 16/12/2020 | -2,87% | -2,87 | 97,00 | 96,65 | 96,14 | 99,85 | 44K | 13 |
| 15/12/2020 | 1,91% | 1,87 | 99,87 | 99,95 | 99,87 | 99,95 | 2K | 2 |
| 14/12/2020 | -1,01% | -1,00 | 98,00 | 98,01 | 96,07 | 99,99 | 23K | 16 |
| 11/12/2020 | 1,02% | 1,00 | 99,00 | 99,98 | 98,50 | 99,99 | 86K | 11 |
| 10/12/2020 | 1,01% | 0,98 | 98,00 | 97,02 | 97,02 | 99,98 | 54K | 24 |
| 09/12/2020 | -1,00% | -0,98 | 97,02 | 98,00 | 96,01 | 99,99 | 39K | 25 |
| 08/12/2020 | -2,00% | -2,00 | 98,00 | 100,00 | 95,00 | 100,00 | 85K | 38 |
| 07/12/2020 | 4,16% | 3,99 | 100,00 | 94,50 | 93,00 | 100,00 | 206K | 91 |
| 04/12/2020 | - | - | 96,01 | 97,00 | 95,50 | 97,00 | 102K | 9 |
Date,Open,High,Low,Close,Volume
23-Jun-21,84.96,86.00,84.96,86.00,682715
22-Jun-21,85.50,86.12,84.67,84.69,553660
21-Jun-21,85.00,86.32,85.00,85.50,97202
18-Jun-21,84.90,86.48,84.27,86.23,110685
17-Jun-21,84.50,85.98,83.78,85.05,464160
16-Jun-21,84.20,84.95,83.90,84.94,392437
15-Jun-21,84.50,84.70,84.16,84.64,166952
14-Jun-21,84.89,84.89,84.15,84.16,76256
11-Jun-21,84.18,84.40,83.58,84.40,88829
10-Jun-21,84.30,85.00,84.10,84.16,144076
09-Jun-21,85.01,85.25,84.11,84.34,78640
08-Jun-21,85.25,85.25,85.00,85.06,141716
07-Jun-21,86.00,86.01,85.01,85.22,245808
04-Jun-21,86.20,86.80,85.99,86.00,80199
02-Jun-21,86.80,86.80,86.01,86.04,196720
01-Jun-21,87.19,87.19,86.53,86.80,114191
31-May-21,87.60,88.40,87.28,87.28,102443
28-May-21,87.21,87.95,87.11,87.95,42135
27-May-21,87.53,88.34,87.16,87.80,72279
26-May-21,87.52,88.54,87.31,87.93,126080
25-May-21,87.61,89.40,87.51,88.50,127151
24-May-21,87.55,89.89,87.50,87.67,248543
21-May-21,87.80,88.00,87.50,87.51,60800
20-May-21,88.00,88.00,87.05,87.80,173574
19-May-21,88.05,88.50,87.10,88.50,53131
18-May-21,88.00,88.05,87.63,88.05,55088
17-May-21,88.85,88.98,87.32,87.85,97790
14-May-21,88.70,89.00,88.50,88.50,114167
13-May-21,89.50,89.50,88.67,88.67,35377
12-May-21,89.01,89.20,88.76,88.79,13427
11-May-21,88.98,90.25,88.77,88.79,195925
10-May-21,88.76,89.15,88.76,88.76,66259
07-May-21,89.70,89.98,88.61,88.76,21479
06-May-21,88.51,90.00,88.51,88.60,83251
05-May-21,89.15,89.89,86.01,89.55,106497
04-May-21,88.72,89.98,88.72,89.00,58043
03-May-21,90.49,90.49,88.66,89.21,40161
30-Apr-21,90.78,90.78,89.61,90.71,27388
29-Apr-21,89.80,90.89,89.80,90.88,44021
28-Apr-21,90.82,90.82,89.50,90.48,116148
27-Apr-21,90.40,90.88,89.23,90.24,63490
26-Apr-21,89.07,90.84,89.07,89.99,52252
23-Apr-21,89.11,90.94,89.11,90.94,54137
22-Apr-21,89.85,91.00,89.04,89.99,289352
20-Apr-21,89.95,90.96,88.60,89.00,101458
19-Apr-21,89.65,91.00,89.65,89.95,78247
16-Apr-21,90.00,90.00,88.41,89.59,168756
15-Apr-21,88.32,90.00,88.30,90.00,112640
14-Apr-21,89.01,89.36,88.32,88.32,83925
13-Apr-21,88.31,91.80,88.31,89.00,159708
12-Apr-21,88.37,89.48,88.18,88.50,41882
09-Apr-21,88.51,88.64,88.06,88.30,120119
08-Apr-21,90.50,90.50,88.51,88.72,49428
07-Apr-21,90.06,91.98,88.02,89.00,397611
06-Apr-21,90.66,90.70,90.01,90.70,202922
05-Apr-21,91.96,91.96,90.50,90.55,205241
01-Apr-21,91.95,91.95,91.00,91.00,38663
31-Mar-21,93.17,93.17,92.00,92.88,2026
30-Mar-21,91.90,91.90,91.26,91.31,47768
29-Mar-21,92.30,92.53,91.12,92.53,107890
26-Mar-21,92.00,92.49,91.72,92.49,75964
25-Mar-21,92.00,93.35,91.32,92.12,38456
24-Mar-21,92.01,92.25,91.72,92.00,48268
23-Mar-21,92.00,92.90,91.82,92.00,65902
22-Mar-21,91.72,92.84,91.72,91.83,42343
19-Mar-21,93.00,93.99,91.20,93.98,196863
18-Mar-21,93.01,95.00,92.02,95.00,22329
17-Mar-21,95.49,95.49,92.21,95.28,74974
16-Mar-21,92.56,94.00,92.55,94.00,21650
15-Mar-21,95.85,95.85,92.01,95.70,59775
12-Mar-21,94.96,95.85,92.00,95.85,90608
11-Mar-21,93.00,94.98,91.60,94.98,119376
10-Mar-21,92.01,93.48,92.01,93.48,50739
09-Mar-21,91.07,93.40,91.06,93.40,61231
08-Mar-21,90.67,92.99,90.67,92.99,82218
05-Mar-21,90.36,93.42,90.36,90.67,64530
04-Mar-21,93.00,93.00,90.01,92.99,71271
03-Mar-21,90.12,93.46,89.75,93.45,103601
02-Mar-21,91.28,91.98,89.78,90.12,71312
01-Mar-21,93.00,93.00,89.50,91.28,80378
26-Feb-21,92.71,93.00,91.18,91.28,60207
25-Feb-21,93.00,94.12,91.98,91.98,149582
24-Feb-21,94.00,94.00,92.00,93.50,74510
23-Feb-21,92.50,94.38,90.00,94.38,130232
22-Feb-21,94.51,94.51,92.00,92.00,201292
19-Feb-21,95.84,95.84,94.21,94.62,132060
18-Feb-21,96.40,96.40,94.80,94.81,167068
17-Feb-21,96.39,96.39,95.12,95.25,30980
12-Feb-21,95.99,96.45,95.12,96.40,14457
11-Feb-21,95.45,96.25,94.99,95.60,172436
10-Feb-21,95.16,96.60,95.15,96.55,6013
09-Feb-21,97.00,97.00,94.59,96.85,173691
08-Feb-21,96.85,97.18,95.70,96.05,47936
05-Feb-21,96.90,96.90,96.07,96.30,62479
04-Feb-21,96.40,96.49,96.00,96.49,171490
03-Feb-21,96.95,97.98,96.00,96.46,124422
02-Feb-21,98.48,98.48,95.62,96.95,43735
01-Feb-21,95.17,98.88,95.17,97.97,75502
29-Jan-21,97.35,98.90,97.35,97.50,25494
28-Jan-21,95.68,97.35,95.68,97.17,56463
27-Jan-21,97.25,97.25,95.57,95.57,26864
26-Jan-21,96.51,97.50,96.01,97.50,45786
22-Jan-21,99.20,99.30,95.50,97.00,22380
21-Jan-21,96.69,99.72,95.90,99.72,147049
20-Jan-21,96.74,96.74,95.04,96.70,76927
19-Jan-21,96.48,96.48,95.00,95.00,197671
18-Jan-21,95.50,97.00,94.79,95.08,138313
15-Jan-21,95.70,96.98,95.50,96.98,140831
14-Jan-21,95.50,96.99,95.50,95.70,97829
13-Jan-21,95.11,96.12,95.11,96.12,26870
12-Jan-21,95.10,97.42,95.05,95.05,38931
11-Jan-21,95.46,96.50,95.09,95.09,78300
08-Jan-21,94.51,98.19,94.47,95.42,162015
07-Jan-21,96.42,97.46,94.05,97.46,69456
06-Jan-21,98.40,98.40,96.21,97.61,57522
05-Jan-21,96.03,98.00,95.51,97.80,128057
04-Jan-21,99.90,99.90,94.01,98.49,142605
30-Dec-20,98.51,99.00,98.51,98.61,10659
29-Dec-20,98.47,98.95,97.20,98.95,16172
28-Dec-20,97.11,98.90,97.11,98.49,12426
23-Dec-20,96.99,98.50,96.99,97.09,65536
22-Dec-20,98.96,98.96,98.95,98.96,2078
21-Dec-20,97.10,97.10,96.99,97.00,73253
18-Dec-20,97.07,98.99,97.06,98.00,9583
17-Dec-20,99.92,99.92,97.00,97.06,90118
16-Dec-20,96.65,99.85,96.14,97.00,43813
15-Dec-20,99.95,99.95,99.87,99.87,1998
14-Dec-20,98.01,99.99,96.07,98.00,23365
11-Dec-20,99.98,99.99,98.50,99.00,86230
10-Dec-20,97.02,99.98,97.02,98.00,54095
09-Dec-20,98.00,99.99,96.01,97.02,39414
08-Dec-20,100.00,100.00,95.00,98.00,85028
07-Dec-20,94.50,100.00,93.00,100.00,205895
04-Dec-20,97.00,97.00,95.50,96.01,101944
*exoneração de responsabilidade e termos de uso