ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RRCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20252,76%1,8569,0067,1367,1369,679K16
05/02/2025-1,97%-1,3567,1567,2367,1567,245K11
04/02/20252,44%1,6368,5066,7966,7869,4014K20
03/02/2025-2,65%-1,8266,8768,0066,8068,0010K19
31/01/2025-0,29%-0,2068,6968,9368,1971,2037K21
30/01/20252,23%1,5068,8967,3967,2568,996K13
29/01/2025-0,16%-0,1167,3968,1967,3968,199K14
28/01/20250,72%0,4867,5067,9867,5068,706K12
27/01/2025-0,78%-0,5367,0267,4066,1567,54146K92
24/01/20250,06%0,0467,5567,9566,8667,95220K33
23/01/20250,46%0,3167,5167,5066,0167,51102K90
22/01/2025-0,43%-0,2967,2067,7567,2067,753K8
21/01/2025-0,01%-0,0167,4968,9367,4968,9368K19
20/01/2025-0,12%-0,0867,5068,3767,5068,3711K23
17/01/2025-3,12%-2,1867,5869,7566,6669,7529K24
16/01/20252,72%1,8569,7666,9766,9669,78240K33
15/01/20250,00%0,0067,9168,0867,9168,968K24
14/01/20250,01%0,0167,9166,5766,2067,9125K25
13/01/20252,66%1,7667,9066,1566,1567,9918K19
10/01/20250,06%0,0466,1466,8066,1467,857K14
09/01/2025-1,33%-0,8966,1066,0066,0066,123K5
08/01/2025-0,48%-0,3266,9966,5166,0068,09213K39
07/01/2025-1,19%-0,8167,3166,0666,0667,986K25
06/01/20251,13%0,7668,1269,3366,0569,332K13
03/01/2025-1,22%-0,8367,3668,8867,3668,884K17
02/01/2025-1,88%-1,3168,1969,9766,9869,974K17
30/12/20241,86%1,2769,5068,2366,5569,523K11
27/12/20242,52%1,6868,2366,8066,8068,28271K19
26/12/20240,08%0,0566,5566,9966,3068,372K11
23/12/20240,85%0,5666,5066,4764,8367,0036K39
20/12/20241,76%1,1465,9464,8064,6265,9416K19
19/12/20240,67%0,4364,8063,1263,1264,972K7
18/12/2024-0,20%-0,1364,3764,4062,7464,4071K38
17/12/20242,27%1,4364,5063,0862,8766,2970K80
16/12/20240,90%0,5663,0763,0763,0766,63344K213
13/12/20240,02%0,0162,5162,5060,6862,5168K52
12/12/2024-0,90%-0,5762,5063,0762,0163,0728K10
11/12/2024-1,38%-0,8863,0763,7263,0563,725K19
10/12/20240,13%0,0863,9563,9160,1564,4432K52
09/12/20240,13%0,0863,8763,8063,0764,72109K139
06/12/20240,46%0,2963,7963,7563,4464,9811K33
05/12/2024-2,59%-1,6963,5063,8863,3865,5059K38
04/12/2024-2,61%-1,7565,1966,1163,1566,9366K332
03/12/2024-1,25%-0,8566,9468,0066,4468,4717K28
02/12/2024-1,04%-0,7167,7968,4966,0068,4929K60
29/11/2024-1,62%-1,1368,5069,6367,0369,6341K32
28/11/2024-0,11%-0,0869,6369,7169,0069,7149K22
27/11/20241,10%0,7669,7168,9467,9369,8954K33
26/11/20243,22%2,1568,9567,3667,0069,10144K50
25/11/20240,45%0,3066,8066,5266,4567,7241K49
22/11/2024-3,61%-2,4966,5068,9966,5068,99213K180
21/11/2024-0,27%-0,1968,9969,1868,3469,1831K61
19/11/2024-0,16%-0,1169,1869,3269,1869,6736K24
18/11/2024-0,87%-0,6169,2969,9169,2970,218K21
14/11/2024-0,24%-0,1769,9070,0869,1270,2120K48
13/11/20240,23%0,1670,0769,9269,0070,0726K47
12/11/2024-0,81%-0,5769,9170,2369,8070,2442K59
11/11/2024-0,09%-0,0670,4870,5470,1870,5621K34
08/11/20240,54%0,3870,5470,2170,2070,589K23
07/11/2024-0,60%-0,4270,1670,6070,1670,605K15
06/11/20240,54%0,3870,5870,4170,4070,585K8
05/11/2024-0,64%-0,4570,2071,1170,1671,112K6
04/11/2024-0,97%-0,6970,6571,3470,2871,3439K33
01/11/2024-0,29%-0,2171,3471,4470,7171,442K11
31/10/20240,86%0,6171,5570,8070,8072,14104K26
30/10/2024-0,15%-0,1170,9471,0770,8071,1046K469
29/10/2024-0,85%-0,6171,0571,9871,0571,9871K211
28/10/2024-2,10%-1,5471,6673,0071,4573,52280K1.231
25/10/20240,03%0,0273,2073,2473,2074,9816K50
24/10/2024-1,81%-1,3573,1874,4573,1374,9269K58
23/10/2024-0,83%-0,6274,5375,9074,5275,90100K42
22/10/2024-1,08%-0,8275,1575,1374,8975,9617K27
21/10/20241,19%0,8975,9775,3475,2176,0014K26
18/10/2024-0,03%-0,0275,0876,0074,8776,018K19
17/10/20240,05%0,0475,1074,6574,6576,19124K38
16/10/20240,40%0,3075,0675,3874,7175,9222K39
15/10/20240,34%0,2574,7674,8274,5074,8824K37
14/10/2024-0,37%-0,2874,5176,3674,5076,3649K426
11/10/2024-0,15%-0,1174,7974,9074,5274,9011K20
10/10/20240,00%0,0074,9075,5974,9075,8219K19
09/10/2024-0,36%-0,2774,9075,1774,9075,1882K19
08/10/20240,16%0,1275,1775,2074,9075,2022K23
07/10/2024-0,33%-0,2575,0575,3075,0575,4026K23
04/10/2024-0,54%-0,4175,3075,7175,0175,7118K31
03/10/20240,00%0,0075,7175,7175,2475,718K17
02/10/20240,28%0,2175,7175,5075,0275,718K12
01/10/2024-1,58%-1,2175,5075,8774,9975,8762K51
30/09/20240,27%0,2176,7176,3076,3077,3416K24
27/09/20240,64%0,4976,5076,4076,0677,3471K72
26/09/2024-0,48%-0,3776,0176,3076,0176,9113K23
25/09/2024-0,43%-0,3376,3876,7175,9776,719K25
24/09/20240,93%0,7176,7176,6976,3176,7569K29
23/09/2024-0,26%-0,2076,0076,2575,8176,98223K93
20/09/2024-0,97%-0,7576,2077,1976,2077,1920K26
19/09/20240,05%0,0476,9576,5376,5377,0011K25
18/09/20240,42%0,3276,9176,5976,3677,0540K34
17/09/20240,29%0,2276,5976,3775,8976,5963K49
16/09/2024-0,10%-0,0876,3776,5076,3776,50177K19
13/09/2024-0,14%-0,1176,4576,5676,4576,5629K38
12/09/20240,08%0,0676,5676,9676,1476,9616K15
11/09/2024-0,12%-0,0976,5076,5976,2176,594K13
10/09/2024-0,53%-0,4176,5977,2976,0277,29121K55
09/09/2024-0,12%-0,0977,0077,0977,0077,0916K17
06/09/2024-0,25%-0,1977,0977,2977,0777,2928K15
05/09/20240,36%0,2877,2877,0577,0577,295K11
04/09/2024-0,01%-0,0177,0077,3477,0077,3416K14
03/09/2024-0,49%-0,3877,0177,3377,0177,3318K16
02/09/2024-0,12%-0,0977,3977,4776,2577,4737K35
30/08/20240,49%0,3877,4877,4977,1077,4919K13
29/08/2024-0,01%-0,0177,1077,4077,1077,5125K32
28/08/20240,14%0,1177,1177,0076,9977,4014K20
27/08/2024-0,52%-0,4077,0077,3576,8077,3573K59
26/08/20240,27%0,2177,4077,1976,9777,4413K31
23/08/2024-0,04%-0,0377,1977,0377,0077,488K18
22/08/20240,42%0,3277,2277,0177,0177,4210K26
21/08/2024-0,58%-0,4576,9077,0176,9077,0112K22
20/08/20240,52%0,4077,3577,4976,9077,4929K27
19/08/2024-0,49%-0,3876,9577,3076,5977,3622K41
16/08/20241,15%0,8877,3376,9076,8777,3357K34
15/08/20240,31%0,2476,4576,4476,1676,4538K23
14/08/20240,28%0,2176,2176,3576,0076,3920K31
13/08/2024-0,13%-0,1076,0076,4475,9976,44381K63
12/08/2024-0,51%-0,3976,1076,4976,1076,5152K60
09/08/20240,10%0,0876,4976,6076,1677,2715K22
08/08/2024-0,07%-0,0576,4176,1676,1676,6528K34
07/08/20240,38%0,2976,4676,4076,1576,4813K14
06/08/2024-0,50%-0,3876,1776,0576,0576,6330K42
05/08/2024-0,13%-0,1076,5576,6576,0176,65107K50
02/08/2024-0,08%-0,0676,6576,8376,6577,3644K39
01/08/2024-1,01%-0,7876,7176,6476,3676,8421K43
31/07/20240,65%0,5077,4977,3776,9077,4952K79
30/07/2024-0,58%-0,4576,9977,4976,7277,49131K156
29/07/20240,35%0,2777,4477,4077,0077,4427K44
26/07/2024--77,1776,7076,5177,1985K68


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito