papéis
login
mais

Cotação atual, histórico e gráfico do papel: RRCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,06%-0,0585,9586,6985,0186,7988K51
20/01/20220,83%0,7186,0085,2984,1086,7879K55
19/01/2022-0,22%-0,1985,2985,4884,0285,4877K62
18/01/20221,52%1,2885,4884,0284,0285,9087K73
17/01/2022-0,11%-0,0984,2084,3084,0084,4370K76
14/01/20220,63%0,5384,2983,7683,7584,30696K31
13/01/20221,20%0,9983,7683,1882,5983,78142K93
12/01/2022-0,02%-0,0282,7783,0082,6783,6020K24
11/01/2022-0,60%-0,5082,7983,2782,6083,7875K55
10/01/20220,11%0,0983,2983,6483,0083,97325K66
07/01/20221,35%1,1183,2082,9181,6783,69136K232
06/01/2022-0,99%-0,8282,0982,7580,5082,9584K60
05/01/2022-1,29%-1,0882,9183,9982,9084,32135K133
04/01/20221,01%0,8483,9984,4083,8084,4043K29
03/01/2022-1,01%-0,8583,1584,0083,0584,0071K77
30/12/20210,67%0,5684,0083,4483,4484,97147K95
29/12/20210,53%0,4483,4483,0082,4883,7585K73
28/12/20210,47%0,3983,0082,6282,6183,1071K62
27/12/20210,66%0,5482,6182,0682,0682,6128K37
23/12/20210,61%0,5082,0781,5580,2282,25122K126
22/12/20210,70%0,5781,5781,1081,1081,779K14
21/12/2021-1,28%-1,0581,0082,0279,5182,10113K61
20/12/20210,37%0,3082,0581,3781,3082,1926K30
17/12/20210,89%0,7281,7581,5781,2581,8720K36
16/12/2021-0,56%-0,4681,0381,4681,0082,0197K52
15/12/20211,86%1,4981,4980,7680,7682,00109K41
14/12/2021-1,05%-0,8580,0081,0079,1581,50130K125
13/12/2021-0,55%-0,4580,8581,6879,0181,9099K74
10/12/20211,31%1,0581,3081,8779,9081,8975K52
09/12/20210,68%0,5480,2580,2579,5081,85173K61
08/12/2021-0,16%-0,1379,7179,7979,4080,0099K54
07/12/20211,41%1,1179,8478,3378,2079,84108K45
06/12/20211,51%1,1778,7377,5677,5678,8034K35
03/12/20211,24%0,9577,5677,0176,8978,0267K43
02/12/2021-0,45%-0,3576,6176,9576,6177,87146K44
01/12/2021-1,67%-1,3176,9676,9976,4877,60167K80
30/11/20211,44%1,1178,2777,5077,2278,3078K86
29/11/20210,85%0,6577,1676,9976,4977,3094K74
26/11/20210,28%0,2176,5176,3576,3577,4069K42
25/11/2021-0,52%-0,4076,3076,7076,2077,42105K68
24/11/20210,26%0,2076,7076,9976,2177,0157K67
23/11/2021-1,77%-1,3876,5077,8776,1578,00494K151
22/11/2021-0,15%-0,1277,8878,1777,8678,17125K46
19/11/20210,15%0,1278,0078,2777,8678,2781K30
18/11/20210,41%0,3277,8877,5677,5678,18177K61
17/11/20210,34%0,2677,5677,3077,3078,2950K36
16/11/2021-0,09%-0,0777,3077,4076,9478,23130K98
12/11/20210,03%0,0277,3777,3776,3277,6497K90
11/11/2021-1,24%-0,9777,3577,1777,1778,20100K69
10/11/20211,27%0,9878,3277,3677,3678,3265K49
09/11/2021-0,40%-0,3177,3478,3077,3478,3082K72
08/11/2021-1,32%-1,0477,6578,0477,5978,86154K81
05/11/20210,38%0,3078,6978,3077,3678,8566K63
04/11/2021-0,91%-0,7278,3978,9276,1179,40231K151
03/11/2021-1,06%-0,8579,1179,6078,8279,8219K44
01/11/2021-0,09%-0,0779,9678,9778,0679,9649K109
29/10/20210,54%0,4380,0379,5978,8380,05160K117
28/10/20210,67%0,5379,6079,5379,0180,0062K56
27/10/2021-1,06%-0,8579,0779,8978,7779,8982K63
26/10/2021-0,09%-0,0779,9279,8278,9180,47115K187
25/10/20210,71%0,5679,9979,5779,3479,9959K77
22/10/2021-0,05%-0,0479,4378,9978,7879,45116K144
21/10/2021-0,65%-0,5279,4779,5079,0079,54114K130
20/10/20210,72%0,5779,9979,4979,1879,99278K129
19/10/20210,09%0,0779,4279,4879,3579,4950K55
18/10/20210,48%0,3879,3579,1679,1179,7284K61
15/10/20210,06%0,0578,9779,1878,8779,49152K107
14/10/20210,01%0,0178,9279,1178,8879,1835K49
13/10/2021-0,10%-0,0878,9178,9478,8079,2083K63
11/10/20210,37%0,2978,9978,7078,5479,2051K34
08/10/20210,11%0,0978,7078,6378,5178,71122K72
07/10/20210,08%0,0678,6178,6478,5178,6496K72
06/10/2021-0,56%-0,4478,5578,1478,1478,65150K96
05/10/2021-0,05%-0,0478,9979,7278,5079,75138K85
04/10/2021-0,93%-0,7479,0379,4679,0079,6034K47
01/10/2021-1,03%-0,8379,7779,5279,0279,7733K43
30/09/20211,05%0,8480,6079,7979,7681,00157K172
29/09/2021-0,11%-0,0979,7679,8679,7580,3056K37
28/09/2021-0,14%-0,1179,8579,9579,1080,20111K102
27/09/20210,13%0,1079,9680,0178,9780,39264K574
24/09/2021-0,19%-0,1579,8679,0679,0279,9976K58
23/09/20211,28%1,0180,0179,0078,8780,01112K72
22/09/2021-0,06%-0,0579,0079,4878,9379,51225K319
21/09/2021-0,82%-0,6579,0579,4578,9079,6340K65
20/09/2021-0,30%-0,2479,7079,0678,9079,84114K68
17/09/2021-0,09%-0,0779,9479,5278,8879,94113K66
16/09/20210,21%0,1780,0179,8278,5280,0191K78
15/09/2021-0,20%-0,1679,8479,9078,4980,02127K100
14/09/20211,41%1,1180,0079,8478,4580,01120K74
13/09/20210,56%0,4478,8978,8878,0179,30131K99
10/09/20210,20%0,1678,4578,3077,9478,5061K66
09/09/2021-0,32%-0,2578,2977,3177,0178,3379K70
08/09/2021-0,58%-0,4678,5478,3577,8579,38114K130
06/09/20210,20%0,1679,0078,6078,2179,0033K36
03/09/20210,46%0,3678,8477,9877,5679,38135K109
02/09/2021-0,32%-0,2578,4879,7976,5079,79177K83
01/09/2021-2,80%-2,2778,7380,0178,5080,52135K84
31/08/20213,70%2,8981,0078,1278,1281,62132K83
30/08/20210,40%0,3178,1178,4777,5078,50186K111
27/08/20210,52%0,4077,8077,4076,8578,38314K75
26/08/20210,73%0,5677,4076,8476,5077,4892K153
25/08/2021-0,60%-0,4676,8476,8974,0177,29545K436
24/08/2021-1,16%-0,9177,3077,3276,8578,81276K632
23/08/20211,70%1,3178,2176,9076,6078,49111K104
20/08/20210,52%0,4076,9076,0976,0977,99159K98
19/08/2021-3,07%-2,4276,5078,4976,1278,49305K1.119
18/08/2021-1,62%-1,3078,9278,2177,5178,92215K141
17/08/2021-0,35%-0,2880,2280,4077,1080,40300K122
16/08/20210,02%0,0280,5080,5078,0081,44135K118
13/08/20210,01%0,0180,4880,0077,0580,48229K148
12/08/2021-0,29%-0,2380,4780,4977,0180,49116K110
11/08/20210,00%0,0080,7080,2573,9980,70429K195
10/08/2021-2,18%-1,8080,7082,5080,2282,50336K188
09/08/2021-0,58%-0,4882,5082,6181,0082,61354K151
06/08/2021-0,02%-0,0282,9883,0082,0083,00135K83
05/08/2021-0,06%-0,0583,0083,4782,0283,48211K105
04/08/20210,30%0,2583,0582,6182,2083,50135K77
03/08/2021-1,42%-1,1982,8083,6282,5084,00169K276
02/08/2021-1,60%-1,3783,9983,5583,5584,4877K50
30/07/20210,45%0,3885,3685,2685,0085,3628K27
29/07/20210,58%0,4984,9884,4983,7385,1921K26
28/07/2021-0,26%-0,2284,4984,9883,5185,34104K52
27/07/20210,85%0,7184,7183,8183,8184,96457K148
26/07/2021-1,87%-1,6084,0084,8183,9985,60451K163
23/07/20211,18%1,0085,6085,6284,5085,6984K56
22/07/2021-1,63%-1,4084,6085,0684,5085,7747K36
21/07/20212,38%2,0086,0084,0084,0086,40171K107
20/07/2021-0,65%-0,5584,0085,5084,0085,50303K84
19/07/2021-2,37%-2,0584,5583,2083,2086,71224K144
16/07/20211,83%1,5686,6085,0084,0386,60348K68
15/07/20210,64%0,5485,0483,1283,1285,04102K82
14/07/20210,30%0,2584,5084,0284,0085,49143K42
13/07/2021-2,02%-1,7484,2584,5184,0084,51155K58
12/07/2021--85,9983,0082,6286,50115K113


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito