Cotação atual, histórico e gráfico do papel: RRRP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,93% | -0,24 | 25,68 | 25,89 | 25,22 | 26,11 | 338M | 21.263 |
25/07/2024 | -1,56% | -0,41 | 25,92 | 26,10 | 25,73 | 26,19 | 183M | 14.339 |
24/07/2024 | -1,31% | -0,35 | 26,33 | 26,71 | 26,17 | 26,74 | 116M | 15.933 |
23/07/2024 | -1,91% | -0,52 | 26,68 | 27,05 | 26,48 | 27,11 | 110M | 14.278 |
22/07/2024 | 0,22% | 0,06 | 27,20 | 27,12 | 26,85 | 27,41 | 74M | 9.968 |
19/07/2024 | -0,55% | -0,15 | 27,14 | 27,15 | 26,95 | 27,67 | 57M | 6.011 |
18/07/2024 | -1,16% | -0,32 | 27,29 | 27,50 | 27,06 | 27,78 | 92M | 10.344 |
17/07/2024 | -0,40% | -0,11 | 27,61 | 27,91 | 27,53 | 27,95 | 74M | 12.084 |
16/07/2024 | -1,00% | -0,28 | 27,72 | 27,70 | 27,60 | 28,01 | 56M | 8.274 |
15/07/2024 | 1,45% | 0,40 | 28,00 | 27,60 | 27,27 | 28,11 | 95M | 11.529 |
12/07/2024 | -0,90% | -0,25 | 27,60 | 28,06 | 27,38 | 28,13 | 113M | 10.191 |
11/07/2024 | 0,18% | 0,05 | 27,85 | 27,98 | 27,41 | 28,10 | 105M | 12.235 |
10/07/2024 | -1,24% | -0,35 | 27,80 | 28,19 | 27,80 | 28,28 | 62M | 8.395 |
09/07/2024 | -0,18% | -0,05 | 28,15 | 28,12 | 27,68 | 28,43 | 61M | 7.212 |
08/07/2024 | -1,40% | -0,40 | 28,20 | 28,75 | 27,88 | 28,95 | 110M | 13.378 |
05/07/2024 | 2,40% | 0,67 | 28,60 | 27,71 | 27,71 | 28,70 | 92M | 14.095 |
04/07/2024 | -0,39% | -0,11 | 27,93 | 28,17 | 27,56 | 28,23 | 84M | 11.173 |
03/07/2024 | 0,04% | 0,01 | 28,04 | 28,00 | 28,00 | 28,60 | 73M | 12.102 |
02/07/2024 | 0,83% | 0,23 | 28,03 | 27,96 | 27,75 | 28,35 | 178M | 13.000 |
01/07/2024 | 1,16% | 0,32 | 27,80 | 27,55 | 27,26 | 27,96 | 81M | 11.700 |
28/06/2024 | 0,04% | 0,01 | 27,48 | 27,53 | 26,96 | 27,68 | 82M | 9.670 |
27/06/2024 | 5,25% | 1,37 | 27,47 | 26,34 | 26,10 | 27,56 | 155M | 19.074 |
26/06/2024 | 1,36% | 0,35 | 26,10 | 25,69 | 25,56 | 26,31 | 95M | 10.923 |
25/06/2024 | -0,66% | -0,17 | 25,75 | 26,01 | 25,55 | 26,06 | 64M | 9.292 |
24/06/2024 | 1,21% | 0,31 | 25,92 | 25,60 | 25,42 | 26,09 | 57M | 9.092 |
21/06/2024 | 0,43% | 0,11 | 25,61 | 25,42 | 25,20 | 25,65 | 92M | 11.928 |
20/06/2024 | -1,12% | -0,29 | 25,50 | 26,05 | 25,47 | 26,29 | 97M | 12.373 |
19/06/2024 | 1,54% | 0,39 | 25,79 | 25,37 | 25,00 | 25,79 | 57M | 8.106 |
18/06/2024 | -0,51% | -0,13 | 25,40 | 25,53 | 25,12 | 26,01 | 83M | 11.134 |
17/06/2024 | -1,43% | -0,37 | 25,53 | 25,84 | 25,38 | 25,91 | 57M | 6.890 |
14/06/2024 | 0,08% | 0,02 | 25,90 | 25,98 | 25,61 | 26,14 | 50M | 7.037 |
13/06/2024 | -1,75% | -0,46 | 25,88 | 26,40 | 25,63 | 26,43 | 94M | 11.576 |
12/06/2024 | -3,27% | -0,89 | 26,34 | 27,60 | 26,11 | 27,77 | 110M | 13.473 |
11/06/2024 | 3,46% | 0,91 | 27,23 | 26,32 | 26,32 | 27,33 | 106M | 12.314 |
10/06/2024 | 0,23% | 0,06 | 26,32 | 26,34 | 26,02 | 26,68 | 97M | 8.626 |
07/06/2024 | -1,54% | -0,41 | 26,26 | 26,42 | 25,97 | 26,50 | 76M | 8.499 |
06/06/2024 | 1,02% | 0,27 | 26,67 | 26,50 | 26,34 | 26,97 | 65M | 7.013 |
05/06/2024 | -3,33% | -0,91 | 26,40 | 27,47 | 26,40 | 27,63 | 159M | 14.931 |
04/06/2024 | -3,12% | -0,88 | 27,31 | 27,68 | 26,80 | 27,68 | 236M | 20.438 |
03/06/2024 | -0,04% | -0,01 | 28,19 | 28,20 | 27,34 | 28,34 | 113M | 11.746 |
31/05/2024 | 1,59% | 0,44 | 28,20 | 27,64 | 27,42 | 28,20 | 106M | 10.143 |
29/05/2024 | -0,93% | -0,26 | 27,76 | 27,99 | 27,07 | 28,00 | 108M | 13.147 |
28/05/2024 | 0,79% | 0,22 | 28,02 | 28,14 | 27,59 | 28,34 | 91M | 7.979 |
27/05/2024 | 1,42% | 0,39 | 27,80 | 27,61 | 27,30 | 27,91 | 66M | 6.846 |
24/05/2024 | -1,86% | -0,52 | 27,41 | 27,95 | 27,31 | 28,06 | 112M | 9.160 |
23/05/2024 | -2,68% | -0,77 | 27,93 | 28,80 | 27,61 | 28,90 | 252M | 20.035 |
22/05/2024 | -4,62% | -1,39 | 28,70 | 29,71 | 28,39 | 29,80 | 217M | 15.035 |
21/05/2024 | -2,40% | -0,74 | 30,09 | 30,50 | 29,68 | 30,50 | 160M | 10.227 |
20/05/2024 | -2,13% | -0,67 | 30,83 | 31,55 | 30,48 | 31,58 | 176M | 13.510 |
17/05/2024 | 7,14% | 2,10 | 31,50 | 30,05 | 29,93 | 31,84 | 365M | 23.324 |
16/05/2024 | -0,10% | -0,03 | 29,40 | 29,69 | 29,10 | 29,79 | 116M | 8.883 |
15/05/2024 | -0,54% | -0,16 | 29,43 | 29,89 | 29,30 | 31,16 | 163M | 15.983 |
14/05/2024 | -2,54% | -0,77 | 29,59 | 30,45 | 29,41 | 30,45 | 141M | 12.505 |
13/05/2024 | 0,50% | 0,15 | 30,36 | 30,50 | 30,36 | 31,20 | 99M | 8.598 |
10/05/2024 | -2,80% | -0,87 | 30,21 | 30,99 | 30,21 | 31,44 | 120M | 11.831 |
09/05/2024 | -6,67% | -2,22 | 31,08 | 32,57 | 30,68 | 32,57 | 328M | 26.799 |
08/05/2024 | -0,48% | -0,16 | 33,30 | 33,22 | 32,84 | 33,50 | 94M | 8.678 |
07/05/2024 | -0,54% | -0,18 | 33,46 | 33,64 | 33,40 | 34,08 | 106M | 9.699 |
06/05/2024 | 1,17% | 0,39 | 33,64 | 33,37 | 33,01 | 34,25 | 122M | 12.225 |
03/05/2024 | 0,85% | 0,28 | 33,25 | 33,32 | 32,88 | 33,81 | 139M | 13.349 |
02/05/2024 | -0,60% | -0,20 | 32,97 | 33,16 | 32,67 | 33,29 | 178M | 12.994 |
30/04/2024 | -3,83% | -1,32 | 33,17 | 34,21 | 33,02 | 34,27 | 222M | 10.796 |
29/04/2024 | -2,43% | -0,86 | 34,49 | 35,35 | 33,45 | 35,43 | 268M | 19.232 |
26/04/2024 | 3,54% | 1,21 | 35,35 | 34,35 | 34,35 | 35,67 | 238M | 18.223 |
25/04/2024 | 1,64% | 0,55 | 34,14 | 33,53 | 33,03 | 34,20 | 83M | 9.672 |
24/04/2024 | -3,25% | -1,13 | 33,59 | 34,87 | 33,35 | 34,87 | 181M | 15.343 |
23/04/2024 | 4,11% | 1,37 | 34,72 | 32,98 | 32,91 | 34,72 | 163M | 17.892 |
22/04/2024 | 1,37% | 0,45 | 33,35 | 32,83 | 32,25 | 33,71 | 211M | 19.523 |
19/04/2024 | -0,03% | -0,01 | 32,90 | 32,91 | 32,26 | 33,24 | 212M | 18.344 |
18/04/2024 | -0,57% | -0,19 | 32,91 | 33,60 | 32,51 | 33,88 | 148M | 17.694 |
17/04/2024 | -3,50% | -1,20 | 33,10 | 34,10 | 32,70 | 34,19 | 177M | 15.808 |
16/04/2024 | -1,10% | -0,38 | 34,30 | 34,48 | 33,79 | 34,48 | 136M | 14.928 |
15/04/2024 | -1,06% | -0,37 | 34,68 | 35,05 | 34,44 | 35,14 | 144M | 12.726 |
12/04/2024 | -3,34% | -1,21 | 35,05 | 36,60 | 34,74 | 36,70 | 176M | 15.542 |
11/04/2024 | 2,57% | 0,91 | 36,26 | 35,37 | 35,21 | 36,56 | 214M | 20.041 |
10/04/2024 | -0,48% | -0,17 | 35,35 | 35,72 | 35,11 | 36,33 | 205M | 18.862 |
09/04/2024 | 1,92% | 0,67 | 35,52 | 34,85 | 34,85 | 35,67 | 133M | 11.971 |
08/04/2024 | 1,31% | 0,45 | 34,85 | 34,53 | 34,26 | 35,42 | 139M | 15.306 |
05/04/2024 | -1,18% | -0,41 | 34,40 | 34,85 | 34,04 | 35,19 | 148M | 14.020 |
04/04/2024 | 0,61% | 0,21 | 34,81 | 34,61 | 34,60 | 35,59 | 173M | 15.740 |
03/04/2024 | 3,78% | 1,26 | 34,60 | 33,65 | 33,50 | 35,17 | 245M | 22.958 |
02/04/2024 | 0,73% | 0,24 | 33,34 | 35,12 | 33,34 | 35,50 | 419M | 32.782 |
01/04/2024 | 0,33% | 0,11 | 33,10 | 33,00 | 32,87 | 33,40 | 162M | 12.735 |
28/03/2024 | 2,93% | 0,94 | 32,99 | 32,47 | 32,17 | 33,00 | 169M | 10.242 |
27/03/2024 | 2,17% | 0,68 | 32,05 | 31,20 | 30,93 | 32,49 | 290M | 16.649 |
26/03/2024 | 0,22% | 0,07 | 31,37 | 31,16 | 31,06 | 31,78 | 105M | 12.561 |
25/03/2024 | 3,47% | 1,05 | 31,30 | 30,30 | 30,00 | 31,59 | 138M | 12.689 |
22/03/2024 | -0,59% | -0,18 | 30,25 | 30,42 | 29,81 | 30,54 | 116M | 8.427 |
21/03/2024 | 0,23% | 0,07 | 30,43 | 30,36 | 30,28 | 30,64 | 200M | 9.105 |
20/03/2024 | 0,93% | 0,28 | 30,36 | 29,99 | 29,59 | 30,63 | 179M | 13.757 |
19/03/2024 | 1,97% | 0,58 | 30,08 | 29,65 | 29,60 | 30,37 | 143M | 10.202 |
18/03/2024 | 1,55% | 0,45 | 29,50 | 29,29 | 29,13 | 29,81 | 139M | 11.820 |
15/03/2024 | -0,92% | -0,27 | 29,05 | 29,26 | 28,72 | 29,87 | 230M | 12.809 |
14/03/2024 | -1,15% | -0,34 | 29,32 | 29,80 | 28,85 | 29,95 | 108M | 10.679 |
13/03/2024 | 0,88% | 0,26 | 29,66 | 29,50 | 29,50 | 29,89 | 77M | 8.861 |
12/03/2024 | 1,07% | 0,31 | 29,40 | 29,09 | 28,70 | 29,50 | 82M | 10.564 |
11/03/2024 | 2,94% | 0,83 | 29,09 | 28,27 | 28,24 | 29,34 | 129M | 13.400 |
08/03/2024 | 4,28% | 1,16 | 28,26 | 27,08 | 27,02 | 28,90 | 234M | 24.488 |
07/03/2024 | 0,44% | 0,12 | 27,10 | 27,60 | 26,93 | 28,14 | 197M | 17.240 |
06/03/2024 | -4,50% | -1,27 | 26,98 | 28,38 | 26,84 | 28,53 | 229M | 20.202 |
05/03/2024 | 0,75% | 0,21 | 28,25 | 28,01 | 28,01 | 28,55 | 55M | 6.326 |
04/03/2024 | -0,78% | -0,22 | 28,04 | 28,28 | 27,80 | 28,57 | 53M | 6.214 |
01/03/2024 | 1,11% | 0,31 | 28,26 | 28,11 | 28,11 | 28,66 | 59M | 7.052 |
29/02/2024 | -2,20% | -0,63 | 27,95 | 28,49 | 27,95 | 28,65 | 78M | 6.395 |
28/02/2024 | 0,85% | 0,24 | 28,58 | 28,11 | 27,99 | 28,90 | 107M | 12.238 |
27/02/2024 | 0,82% | 0,23 | 28,34 | 28,29 | 28,07 | 28,55 | 75M | 9.331 |
26/02/2024 | -0,21% | -0,06 | 28,11 | 28,16 | 27,85 | 28,48 | 91M | 7.417 |
23/02/2024 | -4,02% | -1,18 | 28,17 | 29,17 | 28,17 | 29,25 | 136M | 15.382 |
22/02/2024 | -0,31% | -0,09 | 29,35 | 29,50 | 28,96 | 29,92 | 108M | 12.218 |
21/02/2024 | 0,89% | 0,26 | 29,44 | 29,15 | 28,87 | 29,50 | 80M | 9.812 |
20/02/2024 | -0,03% | -0,01 | 29,18 | 28,83 | 28,69 | 29,29 | 85M | 10.006 |
19/02/2024 | -0,48% | -0,14 | 29,19 | 29,26 | 28,74 | 29,28 | 49M | 5.507 |
16/02/2024 | 2,88% | 0,82 | 29,33 | 28,50 | 28,31 | 29,66 | 136M | 13.503 |
15/02/2024 | 2,19% | 0,61 | 28,51 | 27,90 | 27,77 | 28,77 | 79M | 9.956 |
14/02/2024 | -1,03% | -0,29 | 27,90 | 28,00 | 27,63 | 28,53 | 74M | 9.842 |
09/02/2024 | -3,82% | -1,12 | 28,19 | 29,35 | 28,02 | 29,43 | 157M | 17.508 |
08/02/2024 | 0,27% | 0,08 | 29,31 | 29,23 | 27,89 | 29,33 | 199M | 17.784 |
07/02/2024 | 2,45% | 0,70 | 29,23 | 28,53 | 28,32 | 29,31 | 151M | 15.705 |
06/02/2024 | 4,93% | 1,34 | 28,53 | 27,20 | 27,19 | 28,53 | 155M | 13.835 |
05/02/2024 | 1,08% | 0,29 | 27,19 | 26,80 | 26,60 | 27,24 | 493M | 8.103 |
02/02/2024 | 0,71% | 0,19 | 26,90 | 26,68 | 26,32 | 27,07 | 180M | 18.014 |
01/02/2024 | -2,45% | -0,67 | 26,71 | 27,80 | 26,57 | 27,90 | 206M | 19.718 |
31/01/2024 | -1,26% | -0,35 | 27,38 | 27,64 | 27,31 | 28,08 | 70M | 8.210 |
30/01/2024 | -1,35% | -0,38 | 27,73 | 27,86 | 27,46 | 28,04 | 61M | 7.592 |
29/01/2024 | -2,23% | -0,64 | 28,11 | 28,81 | 27,88 | 28,90 | 158M | 7.977 |
26/01/2024 | 1,41% | 0,40 | 28,75 | 28,15 | 28,00 | 28,75 | 78M | 6.712 |
25/01/2024 | -0,04% | -0,01 | 28,35 | 28,47 | 27,97 | 28,57 | 121M | 13.583 |
24/01/2024 | -0,60% | -0,17 | 28,36 | 28,55 | 28,13 | 29,04 | 116M | 16.465 |
23/01/2024 | -2,13% | -0,62 | 28,53 | 29,15 | 28,02 | 29,73 | 155M | 15.715 |
22/01/2024 | -1,35% | -0,40 | 29,15 | 29,43 | 28,60 | 29,70 | 128M | 14.356 |
19/01/2024 | 0,58% | 0,17 | 29,55 | 29,25 | 28,56 | 29,72 | 230M | 21.773 |
18/01/2024 | 7,62% | 2,08 | 29,38 | 30,05 | 28,58 | 31,90 | 849M | 54.250 |
17/01/2024 | -3,97% | -1,13 | 27,30 | 28,20 | 27,10 | 28,20 | 156M | 19.499 |
16/01/2024 | - | - | 28,43 | 29,03 | 28,34 | 29,16 | 151M | 13.610 |
Date,Open,High,Low,Close,Volume
26-Jul-24,25.89,26.11,25.22,25.68,338293586
25-Jul-24,26.10,26.19,25.73,25.92,182762943
24-Jul-24,26.71,26.74,26.17,26.33,116410448
23-Jul-24,27.05,27.11,26.48,26.68,110116793
22-Jul-24,27.12,27.41,26.85,27.20,73600870
19-Jul-24,27.15,27.67,26.95,27.14,57239776
18-Jul-24,27.50,27.78,27.06,27.29,92229146
17-Jul-24,27.91,27.95,27.53,27.61,73644168
16-Jul-24,27.70,28.01,27.60,27.72,56126364
15-Jul-24,27.60,28.11,27.27,28.00,94907539
12-Jul-24,28.06,28.13,27.38,27.60,113097768
11-Jul-24,27.98,28.10,27.41,27.85,105339153
10-Jul-24,28.19,28.28,27.80,27.80,61644151
09-Jul-24,28.12,28.43,27.68,28.15,60558193
08-Jul-24,28.75,28.95,27.88,28.20,110410964
05-Jul-24,27.71,28.70,27.71,28.60,92241144
04-Jul-24,28.17,28.23,27.56,27.93,84475761
03-Jul-24,28.00,28.60,28.00,28.04,72644406
02-Jul-24,27.96,28.35,27.75,28.03,178142168
01-Jul-24,27.55,27.96,27.26,27.80,81373192
28-Jun-24,27.53,27.68,26.96,27.48,81672364
27-Jun-24,26.34,27.56,26.10,27.47,154663637
26-Jun-24,25.69,26.31,25.56,26.10,95011159
25-Jun-24,26.01,26.06,25.55,25.75,64162944
24-Jun-24,25.60,26.09,25.42,25.92,57010193
21-Jun-24,25.42,25.65,25.20,25.61,91835275
20-Jun-24,26.05,26.29,25.47,25.50,96658063
19-Jun-24,25.37,25.79,25.00,25.79,56640371
18-Jun-24,25.53,26.01,25.12,25.40,82986783
17-Jun-24,25.84,25.91,25.38,25.53,57360189
14-Jun-24,25.98,26.14,25.61,25.90,50005002
13-Jun-24,26.40,26.43,25.63,25.88,93619761
12-Jun-24,27.60,27.77,26.11,26.34,109541106
11-Jun-24,26.32,27.33,26.32,27.23,105560480
10-Jun-24,26.34,26.68,26.02,26.32,97231024
07-Jun-24,26.42,26.50,25.97,26.26,75935647
06-Jun-24,26.50,26.97,26.34,26.67,64692733
05-Jun-24,27.47,27.63,26.40,26.40,159423350
04-Jun-24,27.68,27.68,26.80,27.31,236000077
03-Jun-24,28.20,28.34,27.34,28.19,113444638
31-May-24,27.64,28.20,27.42,28.20,105945255
29-May-24,27.99,28.00,27.07,27.76,108254597
28-May-24,28.14,28.34,27.59,28.02,90699773
27-May-24,27.61,27.91,27.30,27.80,66288023
24-May-24,27.95,28.06,27.31,27.41,112247280
23-May-24,28.80,28.90,27.61,27.93,251816990
22-May-24,29.71,29.80,28.39,28.70,217172971
21-May-24,30.50,30.50,29.68,30.09,159775012
20-May-24,31.55,31.58,30.48,30.83,175560609
17-May-24,30.05,31.84,29.93,31.50,365433132
16-May-24,29.69,29.79,29.10,29.40,115866126
15-May-24,29.89,31.16,29.30,29.43,162530636
14-May-24,30.45,30.45,29.41,29.59,140979897
13-May-24,30.50,31.20,30.36,30.36,99437972
10-May-24,30.99,31.44,30.21,30.21,119818915
09-May-24,32.57,32.57,30.68,31.08,327885897
08-May-24,33.22,33.50,32.84,33.30,94122503
07-May-24,33.64,34.08,33.40,33.46,106226527
06-May-24,33.37,34.25,33.01,33.64,122048339
03-May-24,33.32,33.81,32.88,33.25,138592128
02-May-24,33.16,33.29,32.67,32.97,178491086
30-Apr-24,34.21,34.27,33.02,33.17,221948735
29-Apr-24,35.35,35.43,33.45,34.49,267510870
26-Apr-24,34.35,35.67,34.35,35.35,237633929
25-Apr-24,33.53,34.20,33.03,34.14,83463463
24-Apr-24,34.87,34.87,33.35,33.59,181109786
23-Apr-24,32.98,34.72,32.91,34.72,163100735
22-Apr-24,32.83,33.71,32.25,33.35,210896601
19-Apr-24,32.91,33.24,32.26,32.90,212333141
18-Apr-24,33.60,33.88,32.51,32.91,147840622
17-Apr-24,34.10,34.19,32.70,33.10,177006422
16-Apr-24,34.48,34.48,33.79,34.30,136138439
15-Apr-24,35.05,35.14,34.44,34.68,144311587
12-Apr-24,36.60,36.70,34.74,35.05,176039089
11-Apr-24,35.37,36.56,35.21,36.26,214083883
10-Apr-24,35.72,36.33,35.11,35.35,205283076
09-Apr-24,34.85,35.67,34.85,35.52,132581239
08-Apr-24,34.53,35.42,34.26,34.85,138845465
05-Apr-24,34.85,35.19,34.04,34.40,147984979
04-Apr-24,34.61,35.59,34.60,34.81,173085284
03-Apr-24,33.65,35.17,33.50,34.60,244963016
02-Apr-24,35.12,35.50,33.34,33.34,418640239
01-Apr-24,33.00,33.40,32.87,33.10,161639722
28-Mar-24,32.47,33.00,32.17,32.99,169022269
27-Mar-24,31.20,32.49,30.93,32.05,289958507
26-Mar-24,31.16,31.78,31.06,31.37,104547979
25-Mar-24,30.30,31.59,30.00,31.30,137833295
22-Mar-24,30.42,30.54,29.81,30.25,116337430
21-Mar-24,30.36,30.64,30.28,30.43,200123571
20-Mar-24,29.99,30.63,29.59,30.36,179133555
19-Mar-24,29.65,30.37,29.60,30.08,142963330
18-Mar-24,29.29,29.81,29.13,29.50,139067239
15-Mar-24,29.26,29.87,28.72,29.05,229566607
14-Mar-24,29.80,29.95,28.85,29.32,107765753
13-Mar-24,29.50,29.89,29.50,29.66,77150017
12-Mar-24,29.09,29.50,28.70,29.40,82186516
11-Mar-24,28.27,29.34,28.24,29.09,129179659
08-Mar-24,27.08,28.90,27.02,28.26,233979359
07-Mar-24,27.60,28.14,26.93,27.10,197439433
06-Mar-24,28.38,28.53,26.84,26.98,228784687
05-Mar-24,28.01,28.55,28.01,28.25,55423626
04-Mar-24,28.28,28.57,27.80,28.04,53489317
01-Mar-24,28.11,28.66,28.11,28.26,59292475
29-Feb-24,28.49,28.65,27.95,27.95,78326617
28-Feb-24,28.11,28.90,27.99,28.58,107319190
27-Feb-24,28.29,28.55,28.07,28.34,75402571
26-Feb-24,28.16,28.48,27.85,28.11,91204870
23-Feb-24,29.17,29.25,28.17,28.17,135695165
22-Feb-24,29.50,29.92,28.96,29.35,108028309
21-Feb-24,29.15,29.50,28.87,29.44,80441971
20-Feb-24,28.83,29.29,28.69,29.18,84612606
19-Feb-24,29.26,29.28,28.74,29.19,49203909
16-Feb-24,28.50,29.66,28.31,29.33,135993042
15-Feb-24,27.90,28.77,27.77,28.51,79173558
14-Feb-24,28.00,28.53,27.63,27.90,73621753
09-Feb-24,29.35,29.43,28.02,28.19,156821047
08-Feb-24,29.23,29.33,27.89,29.31,198926696
07-Feb-24,28.53,29.31,28.32,29.23,150953914
06-Feb-24,27.20,28.53,27.19,28.53,155369412
05-Feb-24,26.80,27.24,26.60,27.19,492984201
02-Feb-24,26.68,27.07,26.32,26.90,179604423
01-Feb-24,27.80,27.90,26.57,26.71,205611193
31-Jan-24,27.64,28.08,27.31,27.38,69536902
30-Jan-24,27.86,28.04,27.46,27.73,60541013
29-Jan-24,28.81,28.90,27.88,28.11,158101311
26-Jan-24,28.15,28.75,28.00,28.75,78441059
25-Jan-24,28.47,28.57,27.97,28.35,120635298
24-Jan-24,28.55,29.04,28.13,28.36,116179462
23-Jan-24,29.15,29.73,28.02,28.53,155419618
22-Jan-24,29.43,29.70,28.60,29.15,128106496
19-Jan-24,29.25,29.72,28.56,29.55,229597649
18-Jan-24,30.05,31.90,28.58,29.38,848788452
17-Jan-24,28.20,28.20,27.10,27.30,155500381
16-Jan-24,29.03,29.16,28.34,28.43,150941252
*exoneração de responsabilidade e termos de uso