papéis
login
mais

Cotação atual, histórico e gráfico do papel: RRRP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rrrp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,37%-0,5036,0036,0135,5636,4480M10.918
20/01/2022-1,59%-0,5936,5037,0936,1737,40132M13.710
19/01/20221,59%0,5837,0936,8536,8038,00126M13.373
18/01/2022-0,11%-0,0436,5136,9236,1637,80110M15.501
17/01/2022-0,38%-0,1436,5536,8536,0237,3471M9.719
14/01/20222,34%0,8436,6936,4435,1336,9086M10.247
13/01/2022-0,64%-0,2335,8536,0135,7437,57110M11.775
12/01/2022-0,61%-0,2236,0836,5535,3037,21118M15.361
11/01/20225,19%1,7936,3034,7034,3136,85140M19.014
10/01/20221,50%0,5134,5133,4833,3435,0596M13.724
07/01/20226,88%2,1934,0031,6631,5534,0089M13.902
06/01/2022-0,62%-0,2031,8132,2831,0833,1088M14.473
05/01/2022-7,16%-2,4732,0134,2331,9934,4288M13.446
04/01/20220,97%0,3334,4834,1534,1535,90189M23.490
03/01/20221,79%0,6034,1534,1432,3634,78118M23.124
30/12/20210,21%0,0733,5533,3233,1134,30264M19.632
29/12/20214,40%1,4133,4832,2631,8233,6494M15.638
28/12/20210,94%0,3032,0731,9931,7932,9262M9.148
27/12/20211,60%0,5031,7731,0031,0032,0740M6.513
23/12/2021-0,67%-0,2131,2731,5531,0631,7924M4.165
22/12/20212,08%0,6431,4830,7530,3931,7752M8.254
21/12/20211,78%0,5430,8430,9730,1531,3754M8.307
20/12/2021-6,19%-2,0030,3031,2029,7331,3273M11.112
17/12/20211,99%0,6332,3031,3530,8432,58124M18.704
16/12/20217,36%2,1731,6730,5030,2531,91107M15.150
15/12/2021-0,67%-0,2029,5029,4928,6929,7549M8.159
14/12/2021-2,85%-0,8729,7030,4229,1331,0144M7.971
13/12/20210,43%0,1330,5730,4929,9631,3646M7.404
10/12/20211,10%0,3330,4430,5829,7430,7838M6.881
09/12/2021-0,92%-0,2830,1130,1029,6430,8543M6.784
08/12/2021-3,25%-1,0230,3931,4030,1431,6981M12.626
07/12/2021-2,94%-0,9531,4133,0430,9634,02106M12.708
06/12/20213,65%1,1432,3631,6831,4032,57100M13.457
03/12/20216,37%1,8731,2229,3829,3831,76127M17.267
02/12/20216,34%1,7529,3527,6027,0229,4092M14.341
01/12/2021-0,07%-0,0227,6028,1027,2228,9796M15.453
30/11/2021-1,25%-0,3527,6227,4426,3527,62127M13.824
29/11/20211,34%0,3727,9728,3927,7028,8451M8.089
26/11/2021-7,10%-2,1127,6027,5026,7328,5599M14.015
25/11/2021-0,30%-0,0929,7129,7529,1030,4140M7.098
24/11/2021-2,87%-0,8829,8030,2729,3531,2064M10.292
23/11/20215,36%1,5630,6829,1629,0630,7983M11.950
22/11/20210,41%0,1229,1229,1028,9530,1985M13.166
19/11/2021-2,91%-0,8729,0029,1028,2229,44109M16.919
18/11/2021-0,80%-0,2429,8730,2128,9230,8396M11.600
17/11/2021-3,96%-1,2430,1131,3529,7031,7492M13.836
16/11/2021-2,03%-0,6531,3532,6530,8033,3991M12.039
12/11/2021-4,90%-1,6532,0033,2031,7434,24109M14.550
11/11/2021-1,35%-0,4633,6534,1433,1034,46108M12.256
10/11/2021-4,40%-1,5734,1135,5133,9137,07148M14.250
09/11/20212,26%0,7935,6835,0533,7436,30243M18.643
08/11/2021-1,72%-0,6134,8936,0433,9036,06203M21.351
05/11/20212,75%0,9535,5034,3032,8137,02313M29.442
04/11/2021-2,84%-1,0134,5535,6534,4336,34118M14.431
03/11/20212,18%0,7635,5634,1133,6436,1668M10.237
01/11/20217,61%2,4634,8033,5033,2235,67123M14.459
29/10/2021-7,36%-2,5732,3434,9232,3435,4099M11.750
28/10/2021-4,33%-1,5834,9135,4534,4436,3759M5.905
27/10/2021-2,38%-0,8936,4937,3035,6537,3081M10.135
26/10/2021-1,89%-0,7237,3837,5836,7738,4480M8.630
25/10/202112,22%4,1538,1034,0834,0838,58127M14.723
22/10/2021-5,17%-1,8533,9534,9932,3035,44162M22.085
21/10/2021-5,79%-2,2035,8037,0634,8337,55109M13.384
20/10/2021-2,81%-1,1038,0039,5937,8039,5969M6.187
19/10/2021-5,74%-2,3839,1041,1738,3541,70113M10.752
18/10/20210,36%0,1541,4841,3340,7643,12106M8.414
15/10/20210,51%0,2141,3341,1941,0442,0247M5.271
14/10/2021-0,34%-0,1441,1241,8940,8342,6577M7.681
13/10/20210,56%0,2341,2641,0240,4541,6746M5.952
11/10/20211,11%0,4541,0341,2040,6142,7061M7.960
08/10/2021-0,51%-0,2140,5841,5040,2041,9155M6.563
07/10/2021-2,90%-1,2240,7941,5540,3642,27105M9.778
06/10/2021-2,07%-0,8942,0141,7140,4042,76175M17.126
05/10/20210,35%0,1542,9043,5142,6044,81130M12.976
04/10/20210,42%0,1842,7542,8241,7944,33159M14.656
01/10/2021-0,07%-0,0342,5742,0040,3243,82195M17.755
30/09/20216,42%2,5742,6039,8139,8143,18201M15.505
29/09/20216,15%2,3240,0337,9537,9540,88167M14.295
28/09/20211,32%0,4937,7137,5137,1438,80142M17.826
27/09/20213,56%1,2837,2236,4036,1037,4470M8.391
24/09/20210,25%0,0935,9435,8535,2537,0994M8.491
23/09/20214,43%1,5235,8534,3334,3336,5953M7.784
22/09/20214,35%1,4334,3333,5633,3234,7533M5.152
21/09/20213,17%1,0132,9032,4131,8133,1930M5.000
20/09/2021-6,84%-2,3431,8932,9931,0633,4054M8.909
17/09/2021-4,41%-1,5834,2335,8433,6435,8444M5.513
16/09/2021-0,89%-0,3235,8135,9935,4436,8453M5.562
15/09/20212,55%0,9036,1335,3334,8536,4077M8.472
14/09/2021-0,65%-0,2335,2335,6034,7436,1941M4.330
13/09/20213,53%1,2135,4634,5134,5135,6945M5.751
10/09/2021-2,34%-0,8234,2535,8334,0436,2145M5.400
09/09/2021-0,09%-0,0335,0734,5033,4135,4260M8.061
08/09/2021-6,57%-2,4735,1037,5634,8937,5661M7.747
06/09/20211,79%0,6637,5736,8036,3138,2730M4.961
03/09/2021-0,78%-0,2936,9138,0036,1738,1940M6.421
02/09/2021-0,69%-0,2637,2037,6336,1538,3244M6.095
01/09/2021-2,55%-0,9837,4638,6036,9038,7342M6.033
31/08/2021-0,90%-0,3538,4439,1037,4639,1065M6.207
30/08/20212,35%0,8938,7938,0037,8439,8070M8.369
27/08/20217,21%2,5537,9037,2036,4438,1499M10.708
26/08/2021-2,35%-0,8535,3535,6535,1736,8041M7.107
25/08/2021-1,79%-0,6636,2036,8035,5637,6744M6.058
24/08/20216,84%2,3636,8635,3034,8236,8650M7.604
23/08/2021-1,23%-0,4334,5035,1034,1035,8171M8.214
20/08/20213,34%1,1334,9333,2532,9235,4051M6.990
19/08/20212,42%0,8033,8032,0031,7534,5064M9.816
18/08/20211,48%0,4833,0032,5732,2233,7045M6.970
17/08/2021-3,79%-1,2832,5233,3331,6533,4989M14.464
16/08/2021-6,53%-2,3633,8035,8033,8035,8052M7.801
13/08/2021-3,78%-1,4236,1637,1335,9937,4233M4.447
12/08/2021-0,84%-0,3237,5837,6536,9038,4425M3.429
11/08/2021-0,16%-0,0637,9037,9437,5538,2329M3.131
10/08/2021-1,66%-0,6437,9638,7637,7139,7358M6.974
09/08/2021-0,10%-0,0438,6037,5737,3938,9545M5.025
06/08/2021-1,68%-0,6638,6439,1438,4239,4832M4.551
05/08/2021-1,38%-0,5539,3040,5039,0340,8532M4.064
04/08/2021-2,76%-1,1339,8540,6639,3840,9140M4.130
03/08/20210,89%0,3640,9840,6039,5541,4330M4.246
02/08/20214,93%1,9140,6240,7539,7341,97135M10.953
30/07/2021-1,38%-0,5438,7139,0837,8039,8144M4.752
29/07/2021-2,00%-0,8039,2540,2039,1540,4856M5.572
28/07/2021-0,12%-0,0540,0540,1539,5340,7232M4.018
27/07/2021-5,42%-2,3040,1042,2639,8742,4961M5.496
26/07/20210,47%0,2042,4042,1041,5542,5030M2.665
23/07/2021-0,80%-0,3442,2042,2641,8242,5130M3.260
22/07/20211,07%0,4542,5442,7442,0142,8131M3.576
21/07/20210,21%0,0942,0942,0041,8543,0741M4.761
20/07/20210,36%0,1542,0041,8640,6642,46134M6.810
19/07/2021-3,55%-1,5441,8542,1041,1042,7167M7.642
16/07/2021-0,37%-0,1643,3943,3042,0843,6062M7.803
15/07/2021-4,07%-1,8543,5545,6443,0445,95117M13.167
14/07/2021-1,77%-0,8245,4046,4245,3146,5834M3.406
13/07/2021-0,67%-0,3146,2246,7145,8846,7244M3.675
12/07/2021--46,5347,6045,8647,6073M6.212


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito