papéis
login
mais

Cotação atual, histórico e gráfico do papel: RRRP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-2,00%-0,9044,2044,6943,3045,7869M9.279
16/06/20210,92%0,4145,1044,9743,2746,3286M9.624
15/06/20216,91%2,8944,6942,0642,0646,00182M18.676
14/06/20215,45%2,1641,8040,6640,6541,8194M10.273
11/06/2021-0,65%-0,2639,6439,9039,1440,1924M2.267
10/06/20210,88%0,3539,9039,4739,1040,0222M2.955
09/06/2021-1,15%-0,4639,5540,0438,8040,2232M4.155
08/06/2021-0,15%-0,0640,0139,9839,2440,4238M4.960
07/06/2021-2,84%-1,1740,0740,9939,6441,2059M7.438
04/06/2021-0,39%-0,1641,2441,9940,8542,2862M7.224
02/06/20210,51%0,2141,4041,4440,6441,9578M8.565
01/06/20210,54%0,2241,1942,0041,0442,2554M7.382
31/05/20210,17%0,0740,9740,9840,6041,7329M3.672
28/05/20210,52%0,2140,9041,1039,2141,6150M5.308
27/05/20211,98%0,7940,6940,1640,1641,2576M7.285
26/05/20212,84%1,1039,9039,0639,0640,1660M7.274
25/05/2021-0,31%-0,1238,8039,0438,7340,3567M8.258
24/05/20216,84%2,4938,9236,8636,8639,5068M9.147
21/05/20211,11%0,4036,4336,2236,1737,3345M5.206
20/05/20210,95%0,3436,0335,9135,9136,6933M4.443
19/05/2021-2,38%-0,8735,6935,5035,2836,48500M11.620
18/05/2021-3,54%-1,3436,5638,0035,9938,4075M9.079
17/05/2021-0,26%-0,1037,9038,0037,3838,6335M5.947
14/05/20210,80%0,3038,0038,4037,6039,5063M9.668
13/05/2021-2,20%-0,8537,7038,5837,2139,0537M4.567
12/05/2021-1,53%-0,6038,5539,3438,5540,2630M3.710
11/05/2021-1,90%-0,7639,1539,6738,4039,7840M4.857
10/05/2021-1,21%-0,4939,9140,6039,6041,1562M7.624
07/05/2021-2,39%-0,9940,4041,2639,0341,6189M9.710
06/05/20210,10%0,0441,3941,9041,0942,1538M4.385
05/05/20210,85%0,3541,3541,5040,6542,28148M10.528
04/05/2021-2,38%-1,0041,0042,2640,5642,7060M7.185
03/05/2021-3,82%-1,6742,0043,6941,7043,8462M7.234
30/04/2021-4,50%-2,0643,6745,7343,1546,29168M13.221
29/04/2021-0,15%-0,0745,7346,1645,1147,4254M6.684
28/04/20210,66%0,3045,8045,6442,5746,4680M8.967
27/04/20210,78%0,3545,5045,1544,7846,1051M7.182
26/04/2021-1,57%-0,7245,1545,8745,0547,1556M6.410
23/04/20214,06%1,7945,8744,5544,0946,1084M8.240
22/04/20210,99%0,4344,0844,3042,7044,5051M5.543
20/04/20211,51%0,6543,6543,0043,0044,8984M9.472
19/04/20213,37%1,4043,0042,0141,8343,9476M7.989
16/04/2021-0,95%-0,4041,6042,2041,2042,9038M4.458
15/04/20210,72%0,3042,0042,3041,1043,1954M7.186
14/04/20214,35%1,7441,7040,0740,0742,8874M7.958
13/04/2021-0,27%-0,1139,9640,2939,7740,2938M3.869
12/04/20210,63%0,2540,0739,9139,5740,3528M3.344
09/04/2021-1,36%-0,5539,8240,2338,5540,5442M4.760
08/04/20211,30%0,5240,3740,3139,1041,0060M7.510
07/04/20213,78%1,4539,8538,8738,1740,3476M9.239
06/04/20213,45%1,2838,4037,3036,7438,8361M8.696
05/04/2021-1,98%-0,7537,1238,5136,5138,5140M6.522
01/04/2021-0,86%-0,3337,8738,5137,1838,7269M10.240
31/03/2021-2,80%-1,1038,2039,0037,7039,60105M11.277
30/03/20211,16%0,4539,3038,8637,7540,6037M4.812
29/03/2021-1,40%-0,5538,8539,4338,4140,4923M3.271
26/03/2021-2,96%-1,2039,4041,5739,0842,6033M3.915
25/03/2021-1,46%-0,6040,6040,7140,1041,9817M1.687
24/03/20210,61%0,2541,2041,6140,4142,3519M2.116
23/03/2021-4,32%-1,8540,9542,5040,9542,6014M1.761
22/03/2021-2,73%-1,2042,8043,9842,8044,5711M1.499
19/03/20213,43%1,4644,0043,1343,1345,9528M2.724
18/03/2021-6,89%-3,1542,5445,7942,2146,8425M2.875
17/03/20212,72%1,2145,6944,2042,9245,8428M2.947
16/03/2021-3,97%-1,8444,4846,3044,4847,0125M3.450
15/03/2021-2,48%-1,1846,3247,5046,0048,6016M1.913
12/03/2021-3,06%-1,5047,5049,0547,0150,9945M4.038
11/03/20215,38%2,5049,0046,6046,6049,0032M2.763
10/03/20212,74%1,2446,5045,6045,1346,7019M1.998
09/03/20213,81%1,6645,2644,0041,5045,2624M2.792
08/03/2021-1,58%-0,7043,6045,3142,3546,4044M4.409
05/03/20216,72%2,7944,3042,2242,2244,3730M3.041
04/03/20212,24%0,9141,5141,2040,9042,9920M2.547
03/03/2021-2,38%-0,9940,6041,4039,6044,3764M6.610
02/03/20216,89%2,6841,5938,9138,5341,8842M4.461
01/03/20218,17%2,9438,9137,2936,7140,8883M7.824
26/02/2021-5,39%-2,0535,9738,0135,1138,7115M2.209
25/02/2021-3,65%-1,4438,0239,7037,8140,4815M2.059
24/02/20212,84%1,0939,4638,4138,0641,0023M2.803
23/02/2021-2,12%-0,8338,3739,2037,7039,8614M1.680
22/02/20213,51%1,3339,2036,9035,9539,4122M2.336
19/02/2021-1,64%-0,6337,8738,9037,3039,0010M1.440
18/02/20212,12%0,8038,5037,8437,1538,8925M2.414
17/02/20215,34%1,9137,7035,9335,9337,7016M2.048
12/02/20211,73%0,6135,7935,0333,9935,928M1.322
11/02/2021-2,92%-1,0635,1836,2435,1536,734M706
10/02/20211,54%0,5536,2435,8235,6136,767M977
09/02/2021-0,86%-0,3135,6936,4135,2037,4518M2.359
08/02/20214,14%1,4336,0034,5734,5736,0016M1.842
05/02/20211,68%0,5734,5734,0033,8434,7318M1.488
04/02/2021-0,76%-0,2634,0034,4033,7535,4916M2.239
03/02/20210,91%0,3134,2633,9733,5034,8015M2.151
02/02/20212,69%0,8933,9535,0033,2635,0120M2.781
01/02/20211,72%0,5633,0634,0032,9434,4520M2.784
29/01/2021-2,99%-1,0032,5033,3132,0034,316M987
28/01/20212,48%0,8133,5032,3132,3134,215M739
27/01/20211,24%0,4032,6932,0530,5633,0124M2.866
26/01/2021-5,81%-1,9932,2934,9931,9335,3622M2.567
22/01/2021-2,06%-0,7234,2834,5333,8534,807M805
21/01/2021-1,41%-0,5035,0035,5034,7335,667M847
20/01/2021-0,28%-0,1035,5036,0035,0236,7113M1.515
19/01/20210,51%0,1835,6036,5535,6037,3526M2.840
18/01/20210,31%0,1135,4235,4934,6235,904M701
15/01/2021-1,92%-0,6935,3136,0134,5036,4611M1.238
14/01/20213,45%1,2036,0034,9234,8536,009M1.215
13/01/20212,26%0,7734,8034,2534,2535,627M1.041
12/01/20211,58%0,5334,0334,4933,9935,0011M1.768
11/01/2021-5,66%-2,0133,5035,2533,5035,2515M2.205
08/01/2021-2,71%-0,9935,5136,5835,5137,2013M1.924
07/01/2021-1,72%-0,6436,5037,1436,2937,6343M1.936
06/01/2021-1,20%-0,4537,1437,5936,8238,0615M2.529
05/01/20213,24%1,1837,5936,8836,0037,7912M1.840
04/01/2021-2,12%-0,7936,4138,0036,3938,1012M1.272
30/12/2020-0,93%-0,3537,2037,5337,0038,107M920
29/12/2020-0,32%-0,1237,5538,0037,4038,5612M1.317
28/12/20204,64%1,6737,6737,0037,0038,1417M1.989
23/12/20204,35%1,5036,0034,5334,5237,2316M2.154
22/12/20203,05%1,0234,5034,5533,9134,826M749
21/12/2020-1,67%-0,5733,4833,1530,3034,688M1.234
18/12/20201,95%0,6534,0534,8032,9634,8012M1.436
17/12/2020-1,76%-0,6033,4034,9832,9235,008M1.228
16/12/2020-0,99%-0,3434,0034,9833,4035,8413M1.782
15/12/20207,31%2,3434,3432,9332,2235,3529M1.611
14/12/20208,62%2,5432,0031,9531,2735,009M1.647
11/12/20204,80%1,3529,4628,1527,5730,903M479
10/12/20200,68%0,1928,1128,7527,8928,893M322
09/12/20201,90%0,5227,9227,5627,3328,896M662
08/12/20203,67%0,9727,4026,6026,6027,653M389
07/12/20204,71%1,1926,4325,2424,6726,692M358
04/12/20203,02%0,7425,2424,7624,7026,3920M703
03/12/20201,87%0,4524,5025,0024,0426,5012M840
02/12/20200,21%0,0524,0524,0024,0024,20908K136
01/12/20200,21%0,0524,0024,0623,9624,102M390
30/11/2020--23,9524,0023,8524,202M381


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito