ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rsid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2025-0,34%-0,012,932,922,822,9359K131
20/01/20252,80%0,082,942,822,762,94108K309
17/01/20252,88%0,082,862,732,732,8781K123
16/01/20251,09%0,032,782,752,712,84154K317
15/01/20251,48%0,042,752,702,672,84132K152
14/01/2025-2,87%-0,082,712,732,712,7934K77
13/01/2025-1,76%-0,052,792,852,612,85163K415
10/01/20255,97%0,162,842,752,562,88389K696
09/01/2025-7,59%-0,222,682,902,682,96279K601
08/01/2025-1,36%-0,042,902,892,832,9476K199
07/01/20252,80%0,082,942,822,812,9485K178
06/01/2025-1,38%-0,042,862,872,732,8961K154
03/01/20250,00%0,002,902,822,662,90345K559
02/01/20253,57%0,102,902,742,512,92329K419
30/12/202413,82%0,342,802,482,462,98299K328
27/12/2024-3,53%-0,092,462,522,432,58116K267
26/12/20244,08%0,102,552,422,402,5532K104
23/12/2024-2,00%-0,052,452,532,392,60223K368
20/12/20240,00%0,002,502,552,452,58102K218
19/12/20240,00%0,002,502,512,432,61167K251
18/12/2024-0,79%-0,022,502,542,442,5517K31
17/12/20241,61%0,042,522,452,412,59159K263
16/12/20241,22%0,032,482,502,342,59104K47
13/12/2024-1,61%-0,042,452,502,432,5049K54
12/12/2024-0,40%-0,012,492,502,332,50112K218
11/12/2024-6,72%-0,182,502,642,412,71244K311
10/12/2024-2,19%-0,062,682,792,652,8690K149
09/12/2024-12,46%-0,392,743,082,603,14382K441
06/12/2024-1,57%-0,053,133,153,073,27208K357
05/12/20243,58%0,113,183,013,013,18127K241
04/12/20240,33%0,013,073,072,983,1598K137
03/12/2024-1,29%-0,043,063,113,043,1872K147
02/12/20241,97%0,063,103,073,063,1755K95
29/11/2024-7,60%-0,253,043,163,033,1675K133
28/11/20240,30%0,013,293,213,203,2930K84
27/11/20240,92%0,033,283,183,153,2848K96
26/11/20240,31%0,013,253,283,173,28153K144
25/11/20243,18%0,103,243,233,073,27184K272
22/11/20240,00%0,003,143,143,053,1580K103
21/11/2024-4,85%-0,163,143,213,133,27132K161
19/11/20244,43%0,143,303,113,023,30134K148
18/11/2024-1,25%-0,043,163,243,083,2882K100
14/11/20241,27%0,043,203,193,143,2043K40
13/11/2024-2,77%-0,093,163,283,093,28125K220
12/11/20240,62%0,023,253,293,103,29289K518
11/11/2024-0,92%-0,033,233,243,063,30418K626
08/11/20242,84%0,093,263,153,043,26231K406
07/11/20240,96%0,033,173,163,033,17176K337
06/11/2024-0,95%-0,033,143,143,043,1473K97
05/11/20247,09%0,213,172,912,903,17107K170
04/11/20241,72%0,052,962,962,852,9873K173
01/11/2024-3,00%-0,092,913,002,803,00204K186
31/10/2024-1,64%-0,053,003,002,913,0378K57
30/10/20242,35%0,073,053,032,953,0840K38
29/10/20240,34%0,012,982,912,913,0724K52
28/10/20243,48%0,102,972,942,882,9731K59
25/10/2024-1,37%-0,042,872,882,872,9244K38
24/10/2024-0,68%-0,022,912,962,852,96144K57
23/10/2024-1,01%-0,032,932,952,862,96118K132
22/10/2024-3,58%-0,112,963,142,963,1875K118
21/10/2024-4,06%-0,133,073,203,073,2993K126
18/10/2024-1,54%-0,053,203,263,143,3384K101
17/10/2024-0,61%-0,023,253,303,153,302M113
16/10/20244,47%0,143,273,063,033,28351K285
15/10/20240,32%0,013,133,103,023,1862K98
14/10/20245,05%0,153,122,982,933,1255K108
11/10/2024-1,98%-0,062,973,072,903,09138K188
10/10/2024-0,98%-0,033,033,062,943,25387K507
09/10/20240,33%0,013,063,092,923,22148K169
08/10/2024-2,56%-0,083,053,103,023,16136K149
07/10/2024-4,86%-0,163,133,123,023,30450K448
04/10/20245,79%0,183,293,053,013,29116K109
03/10/2024-5,18%-0,173,113,202,963,21296K212
02/10/2024-0,30%-0,013,283,233,213,3234K73
01/10/20240,00%0,003,293,313,203,39131K115
30/09/20246,13%0,193,293,213,133,3672K60
27/09/20240,00%0,003,103,083,083,1636K57
26/09/20240,00%0,003,103,063,063,1334K89
25/09/20240,00%0,003,103,123,053,1727K71
24/09/20240,00%0,003,103,123,093,1731K66
23/09/2024-2,21%-0,073,103,113,103,1974K146
20/09/2024-0,94%-0,033,173,223,113,2268K59
19/09/2024-9,35%-0,333,203,463,203,46312K153
18/09/2024-3,02%-0,113,533,643,313,67329K275
17/09/2024-9,00%-0,363,643,993,534,13488K313
16/09/20240,00%0,004,004,103,874,1025K25
13/09/2024-1,96%-0,084,004,123,964,1238K38
12/09/20241,49%0,064,083,913,874,1469K124
11/09/20241,77%0,074,023,973,804,13243K252
10/09/20242,60%0,103,953,853,853,9926K51
09/09/20240,79%0,033,853,753,753,8515K35
06/09/20240,53%0,023,823,753,753,829K21
05/09/20241,33%0,053,803,753,733,8444K50
04/09/20243,02%0,113,753,663,663,7526K46
03/09/2024-0,27%-0,013,643,643,633,7415K29
02/09/2024-4,70%-0,183,653,833,653,87195K282
30/08/20240,00%0,003,833,823,763,9056K80
29/08/2024-1,79%-0,073,833,883,764,00130K152
28/08/2024-1,27%-0,053,903,873,853,9230K55
27/08/20240,00%0,003,953,873,844,04115K174
26/08/2024-1,25%-0,053,953,993,864,0665K100
23/08/20241,52%0,064,003,963,824,11552K422
22/08/2024-1,50%-0,063,944,003,654,13438K527
21/08/20240,25%0,014,003,993,874,15217K319
20/08/20241,27%0,053,993,993,803,99216K385
19/08/20241,29%0,053,943,903,763,98286K602
16/08/20246,87%0,253,893,593,503,93476K461
15/08/2024-1,09%-0,043,643,653,543,6584K173
14/08/2024-1,87%-0,073,683,753,613,79124K172
13/08/2024-3,35%-0,133,753,953,673,99396K274
12/08/20246,89%0,253,883,633,583,88115K148
09/08/20242,54%0,093,633,503,403,634M230
08/08/2024-4,58%-0,173,543,783,543,90174K197
07/08/2024-0,54%-0,023,713,753,653,7549K118
06/08/2024-3,37%-0,133,733,953,633,95120K170
05/08/20241,31%0,053,863,813,713,8692K146
02/08/2024-5,69%-0,233,814,043,814,054M303
01/08/20240,00%0,004,043,973,704,0579K72
31/07/20240,00%0,004,044,044,004,0525K24
30/07/2024-1,46%-0,064,044,134,044,1318K23
29/07/20240,00%0,004,104,064,054,1686K51
26/07/2024-4,43%-0,194,104,213,614,257M272
25/07/2024-2,50%-0,114,294,414,194,43207K239
24/07/20240,69%0,034,404,324,324,4421K29
23/07/2024-0,68%-0,034,374,454,334,6146K71
22/07/2024-1,12%-0,054,404,454,404,53108K96
19/07/2024-1,11%-0,054,454,424,354,4648K40
18/07/2024-1,10%-0,054,504,454,434,5417K24
17/07/2024-1,09%-0,054,554,524,314,60179K131
16/07/2024-7,07%-0,354,604,974,605,02365K233
15/07/2024-1,79%-0,094,955,044,945,04117K67
12/07/2024-0,79%-0,045,045,004,965,07100K167
11/07/20240,59%0,035,085,074,885,14377K190
10/07/2024--5,055,054,885,09194K161


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar