papéis
login
mais

Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rsid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2020-1,28%-0,075,415,495,375,60681K227
21/10/2020-2,14%-0,125,485,585,475,65453K205
20/10/20203,70%0,205,605,435,405,63695K346
19/10/20200,19%0,015,405,455,285,56979K286
16/10/20200,94%0,055,395,395,285,44261K102
15/10/2020-3,44%-0,195,345,375,315,50338K166
14/10/20204,34%0,235,535,305,275,741M424
13/10/20200,76%0,045,305,445,225,44170K81
09/10/20200,38%0,025,265,295,215,48584K324
08/10/20201,95%0,105,245,095,095,28205K120
07/10/2020-0,58%-0,035,145,275,085,27204K99
06/10/20200,98%0,055,175,125,115,24238K107
05/10/2020-1,54%-0,085,125,225,045,35364K163
02/10/20201,96%0,105,205,104,995,20427K160
01/10/20204,29%0,215,104,914,825,10312K141
30/09/20200,82%0,044,894,864,804,89113K67
29/09/2020-3,00%-0,154,854,994,855,06241K144
28/09/2020-3,85%-0,205,005,205,005,39553K291
25/09/2020-0,38%-0,025,205,155,095,24165K111
24/09/20203,78%0,195,225,044,965,40514K260
23/09/20200,00%0,005,034,924,915,06185K137
22/09/20202,24%0,115,035,024,925,15393K216
21/09/2020-3,91%-0,204,925,104,885,16505K215
18/09/2020-4,30%-0,235,125,285,105,28316K171
17/09/20200,38%0,025,355,275,205,35220K131
16/09/2020-0,74%-0,045,335,305,295,47253K176
15/09/2020-0,56%-0,035,375,395,295,51251K108
14/09/20202,66%0,145,405,295,235,56511K224
11/09/2020-1,87%-0,105,265,305,215,35481K213
10/09/2020-0,56%-0,035,365,375,215,46506K238
09/09/2020-2,00%-0,115,395,555,375,60406K244
08/09/2020-2,65%-0,155,505,585,395,67412K235
04/09/2020-0,18%-0,015,655,685,515,68347K202
03/09/2020-2,58%-0,155,665,845,625,84472K228
02/09/20201,04%0,065,815,815,665,84422K177
01/09/20202,50%0,145,755,645,585,77573K344
31/08/2020-3,11%-0,185,615,795,575,83451K147
28/08/20200,87%0,055,795,855,655,87482K192
27/08/2020-2,71%-0,165,746,005,636,00793K387
26/08/2020-2,48%-0,155,906,095,806,322M677
25/08/20200,33%0,026,056,045,926,09257K151
24/08/20200,50%0,036,036,025,936,11447K335
21/08/20200,84%0,056,005,855,836,09975K476
20/08/20201,02%0,065,955,855,755,98758K316
19/08/2020-3,44%-0,215,896,125,816,21849K381
18/08/20204,27%0,256,105,955,706,121M626
17/08/2020-4,10%-0,255,856,105,726,332M925
14/08/20209,91%0,556,105,685,526,374M1.668
13/08/2020-4,31%-0,255,555,745,505,85752K345
12/08/2020-0,85%-0,055,805,865,665,90710K401
11/08/2020-2,50%-0,155,856,005,806,181M587
10/08/20200,50%0,036,005,975,806,191M603
07/08/2020-0,50%-0,035,975,985,806,05482K244
06/08/20201,69%0,106,005,945,816,05406K302
05/08/20203,69%0,215,905,625,625,90579K425
04/08/2020-3,07%-0,185,695,715,545,90882K471
03/08/2020-2,00%-0,125,875,995,806,06779K267
31/07/2020-0,83%-0,055,996,045,886,10570K224
30/07/20201,34%0,086,045,945,806,07477K182
29/07/20201,19%0,075,965,895,785,97416K197
28/07/20202,97%0,175,895,735,715,90583K261
27/07/20200,18%0,015,725,715,676,041M456
24/07/2020-3,06%-0,185,715,895,655,89878K356
23/07/2020-4,85%-0,305,896,195,886,191M359
22/07/20201,48%0,096,196,056,006,19824K259
21/07/2020-2,24%-0,146,106,265,906,271M371
20/07/2020-0,16%-0,016,246,256,156,27579K246
17/07/20200,81%0,056,256,226,116,28893K326
16/07/2020-1,12%-0,076,206,196,096,21677K315
15/07/20200,32%0,026,276,356,136,481M549
14/07/2020-0,16%-0,016,256,306,016,412M773
13/07/2020-2,64%-0,176,266,536,226,793M1.269
10/07/20200,47%0,036,436,416,216,481M648
09/07/2020-5,88%-0,406,406,736,376,903M1.208
08/07/20207,09%0,456,806,406,216,834M1.549
07/07/20202,25%0,146,356,206,156,552M914
06/07/2020-1,90%-0,126,216,366,166,551M603
03/07/20204,11%0,256,336,085,876,331M589
02/07/2020-1,30%-0,086,086,326,006,723M1.055
01/07/20202,84%0,176,166,005,836,504M1.185
30/06/2020-1,32%-0,085,996,135,846,131M591
29/06/20207,43%0,426,075,755,386,071M515
26/06/2020-7,22%-0,445,656,105,606,10996K376
25/06/2020-0,16%-0,016,096,115,856,252M666
24/06/20200,99%0,066,105,645,646,453M1.307
23/06/202010,62%0,586,045,595,546,313M1.005
22/06/2020-0,73%-0,045,465,615,465,851M441
19/06/2020-0,36%-0,025,505,555,345,692M592
18/06/2020-3,16%-0,185,525,695,525,851M449
17/06/20208,78%0,465,705,285,135,921M479
16/06/20202,34%0,125,245,275,065,50724K328
15/06/2020-5,19%-0,285,125,294,855,372M750
12/06/2020-6,09%-0,355,405,305,175,601M468
10/06/2020-3,04%-0,185,755,845,576,352M628
09/06/20209,81%0,535,935,305,306,053M783
08/06/20204,85%0,255,405,215,155,47682K324
05/06/2020-0,96%-0,055,155,505,025,521M444
04/06/20202,36%0,125,205,064,735,32729K321
03/06/20203,89%0,195,085,025,015,472M755
02/06/202019,27%0,794,894,194,185,012M762
01/06/20200,24%0,014,104,094,064,22281K201
29/05/2020-3,31%-0,144,094,204,054,22249K153
28/05/20200,48%0,024,234,174,084,30371K216
27/05/20204,21%0,174,214,104,044,28338K169
26/05/2020-3,81%-0,164,044,404,044,43786K369
25/05/20206,33%0,254,203,963,964,281M422
22/05/2020-1,99%-0,083,954,023,834,02157K101
21/05/20205,50%0,214,033,863,824,07447K265
20/05/2020-0,78%-0,033,823,903,824,14660K262
19/05/20202,67%0,103,853,703,673,89250K147
18/05/20201,90%0,073,753,743,653,81318K182
15/05/20203,08%0,113,683,573,443,80389K225
14/05/20202,00%0,073,573,343,303,64378K233
13/05/2020-1,96%-0,073,503,633,353,63353K166
12/05/2020-3,25%-0,123,573,723,563,78176K144
11/05/2020-3,66%-0,143,693,753,673,83258K195
08/05/20201,32%0,053,833,893,753,89293K202
07/05/2020-3,32%-0,133,784,003,784,02300K211
06/05/2020-0,51%-0,023,913,973,823,99345K263
05/05/2020-1,75%-0,073,933,993,904,09459K332
04/05/2020-1,96%-0,084,004,023,784,02436K274
30/04/2020-2,63%-0,114,084,093,944,10526K269
29/04/20201,95%0,084,194,163,994,24769K369
28/04/20204,05%0,164,114,153,874,15350K286
27/04/20203,40%0,133,954,123,694,12407K279
24/04/2020-7,95%-0,333,824,143,764,14683K397
23/04/2020-3,71%-0,164,154,324,114,50984K555
22/04/20206,42%0,264,314,124,074,40725K581
20/04/2020-5,37%-0,234,054,124,014,27962K587
17/04/20200,00%0,004,284,444,134,44289K238
16/04/2020-3,60%-0,164,284,504,244,54283K284
15/04/20200,00%0,004,444,304,264,59446K478
14/04/20202,54%0,114,444,494,304,821M637
13/04/2020--4,334,274,184,50386K242


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito