Cotação atual, histórico e gráfico do papel: RSID3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | -0,56% | -0,01 | 1,76 | 1,76 | 1,76 | 1,76 | 176 | 1 |
| 16/04/2026 | 10,62% | 0,17 | 1,77 | 1,77 | 1,77 | 1,77 | 177 | 1 |
| 15/04/2026 | -9,60% | -0,17 | 1,60 | 1,60 | 1,60 | 1,60 | 54K | 104 |
| 14/04/2026 | 2,31% | 0,04 | 1,77 | 1,77 | 1,77 | 1,77 | 3K | 7 |
| 13/04/2026 | -2,26% | -0,04 | 1,73 | 1,73 | 1,73 | 1,73 | 173 | 1 |
| 10/04/2026 | 10,62% | 0,17 | 1,77 | 1,77 | 1,77 | 1,77 | 885 | 5 |
| 08/04/2026 | 0,00% | 0,00 | 1,60 | 1,60 | 1,60 | 1,60 | 5K | 4 |
|
| 07/04/2026 | 0,00% | 0,00 | 1,60 | 1,60 | 1,60 | 1,60 | 320 | 2 |
| 06/04/2026 | -8,57% | -0,15 | 1,60 | 1,60 | 1,60 | 1,60 | 4K | 3 |
| 01/04/2026 | 0,00% | 0,00 | 1,75 | 1,75 | 1,75 | 1,75 | 3K | 4 |
| 31/03/2026 | 0,00% | 0,00 | 1,75 | 1,75 | 1,75 | 1,75 | 875 | 3 |
| 30/03/2026 | 4,79% | 0,08 | 1,75 | 1,75 | 1,75 | 1,75 | 4K | 7 |
| 27/03/2026 | -0,60% | -0,01 | 1,67 | 1,67 | 1,67 | 1,67 | 1K | 3 |
| 26/03/2026 | -2,89% | -0,05 | 1,68 | 1,68 | 1,68 | 1,68 | 336 | 2 |
| 25/03/2026 | -1,70% | -0,03 | 1,73 | 1,73 | 1,73 | 1,73 | 1K | 2 |
| 24/03/2026 | 0,00% | 0,00 | 1,76 | 1,76 | 1,76 | 1,76 | 880 | 3 |
| 23/03/2026 | 6,67% | 0,11 | 1,76 | 1,76 | 1,76 | 1,76 | 2K | 10 |
| 20/03/2026 | 1,23% | 0,02 | 1,65 | 1,65 | 1,65 | 1,65 | 1K | 4 |
| 19/03/2026 | 6,54% | 0,10 | 1,63 | 1,63 | 1,63 | 1,63 | 42K | 4 |
| 18/03/2026 | -6,13% | -0,10 | 1,53 | 1,53 | 1,53 | 1,53 | 42K | 22 |
| 17/03/2026 | -2,98% | -0,05 | 1,63 | 1,63 | 1,63 | 1,63 | 1K | 2 |
| 16/03/2026 | 9,80% | 0,15 | 1,68 | 1,68 | 1,68 | 1,68 | 1K | 3 |
| 13/03/2026 | -11,05% | -0,19 | 1,53 | 1,53 | 1,53 | 1,53 | 9K | 54 |
| 12/03/2026 | 14,67% | 0,22 | 1,72 | 1,72 | 1,72 | 1,72 | 3K | 9 |
| 11/03/2026 | -3,23% | -0,05 | 1,50 | 1,50 | 1,50 | 1,50 | 2K | 6 |
| 10/03/2026 | -6,06% | -0,10 | 1,55 | 1,55 | 1,55 | 1,55 | 8K | 22 |
| 09/03/2026 | -7,82% | -0,14 | 1,65 | 1,65 | 1,65 | 1,65 | 6K | 5 |
| 06/03/2026 | 0,00% | 0,00 | 1,79 | 1,79 | 1,79 | 1,79 | 1K | 6 |
| 05/03/2026 | 2,29% | 0,04 | 1,79 | 1,79 | 1,79 | 1,79 | 2K | 6 |
| 04/03/2026 | 0,00% | 0,00 | 1,75 | 1,75 | 1,75 | 1,75 | 1K | 6 |
| 03/03/2026 | 2,94% | 0,05 | 1,75 | 1,75 | 1,75 | 1,75 | 2K | 3 |
| 02/03/2026 | -1,16% | -0,02 | 1,70 | 1,70 | 1,70 | 1,70 | 850 | 2 |
| 27/02/2026 | 1,18% | 0,02 | 1,72 | 1,72 | 1,72 | 1,72 | 172 | 1 |
| 25/02/2026 | 3,03% | 0,05 | 1,70 | 1,70 | 1,70 | 1,70 | 170 | 1 |
| 24/02/2026 | 0,00% | 0,00 | 1,65 | 1,65 | 1,65 | 1,65 | 1K | 3 |
| 23/02/2026 | 0,00% | 0,00 | 1,65 | 1,65 | 1,65 | 1,65 | 1K | 2 |
| 20/02/2026 | 0,00% | 0,00 | 1,65 | 1,65 | 1,65 | 1,65 | 28K | 6 |
| 19/02/2026 | 0,00% | 0,00 | 1,65 | 1,65 | 1,65 | 1,65 | 3K | 6 |
| 18/02/2026 | 0,00% | 0,00 | 1,65 | 1,65 | 1,65 | 1,65 | 6K | 24 |
| 13/02/2026 | 0,00% | 0,00 | 1,65 | 1,65 | 1,65 | 1,65 | 15K | 81 |
| 12/02/2026 | 0,00% | 0,00 | 1,65 | 1,65 | 1,65 | 1,65 | 25K | 7 |
| 11/02/2026 | 0,00% | 0,00 | 1,65 | 1,65 | 1,65 | 1,65 | 6K | 4 |
| 10/02/2026 | 0,00% | 0,00 | 1,65 | 1,65 | 1,65 | 1,65 | 3K | 2 |
| 09/02/2026 | 0,00% | 0,00 | 1,65 | 1,65 | 1,65 | 1,65 | 16K | 3 |
| 05/02/2026 | -2,94% | -0,05 | 1,65 | 1,65 | 1,65 | 1,65 | 1K | 5 |
| 04/02/2026 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 2K | 1 |
| 03/02/2026 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 15K | 4 |
| 02/02/2026 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 8K | 4 |
| 29/01/2026 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 5K | 4 |
| 28/01/2026 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 5K | 6 |
| 27/01/2026 | 6,25% | 0,10 | 1,70 | 1,70 | 1,70 | 1,70 | 2K | 6 |
| 26/01/2026 | -6,98% | -0,12 | 1,60 | 1,60 | 1,60 | 1,60 | 10K | 8 |
| 23/01/2026 | -2,82% | -0,05 | 1,72 | 1,72 | 1,72 | 1,72 | 5K | 2 |
| 22/01/2026 | -4,84% | -0,09 | 1,77 | 1,77 | 1,77 | 1,77 | 1K | 5 |
| 21/01/2026 | 0,00% | 0,00 | 1,86 | 1,86 | 1,86 | 1,86 | 1K | 6 |
| 20/01/2026 | 0,00% | 0,00 | 1,86 | 1,86 | 1,86 | 1,86 | 930 | 2 |
| 19/01/2026 | 3,33% | 0,06 | 1,86 | 1,86 | 1,86 | 1,86 | 2K | 6 |
| 16/01/2026 | 5,88% | 0,10 | 1,80 | 1,80 | 1,80 | 1,80 | 900 | 5 |
| 15/01/2026 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 1K | 4 |
| 14/01/2026 | 2,41% | 0,04 | 1,70 | 1,70 | 1,70 | 1,70 | 8K | 8 |
| 13/01/2026 | 3,75% | 0,06 | 1,66 | 1,66 | 1,66 | 1,66 | 3K | 5 |
| 12/01/2026 | 0,00% | 0,00 | 1,60 | 1,60 | 1,60 | 1,60 | 15K | 9 |
| 09/01/2026 | 0,00% | 0,00 | 1,60 | 1,60 | 1,60 | 1,60 | 2K | 2 |
| 08/01/2026 | 0,00% | 0,00 | 1,60 | 1,60 | 1,60 | 1,60 | 320 | 2 |
| 07/01/2026 | -5,88% | -0,10 | 1,60 | 1,60 | 1,60 | 1,60 | 7K | 6 |
| 06/01/2026 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 4K | 3 |
| 05/01/2026 | 2,41% | 0,04 | 1,70 | 1,70 | 1,70 | 1,70 | 13K | 9 |
| 02/01/2026 | -1,78% | -0,03 | 1,66 | 1,66 | 1,66 | 1,66 | 332 | 1 |
| 30/12/2025 | 0,60% | 0,01 | 1,69 | 1,69 | 1,69 | 1,69 | 4K | 4 |
| 29/12/2025 | -0,59% | -0,01 | 1,68 | 1,68 | 1,68 | 1,68 | 3K | 7 |
| 26/12/2025 | 0,00% | 0,00 | 1,69 | 1,69 | 1,69 | 1,69 | 2K | 8 |
| 23/12/2025 | 0,00% | 0,00 | 1,69 | 1,69 | 1,69 | 1,69 | 297K | 16 |
| 22/12/2025 | 0,60% | 0,01 | 1,69 | 1,69 | 1,69 | 1,69 | 4K | 6 |
| 19/12/2025 | 1,82% | 0,03 | 1,68 | 1,68 | 1,68 | 1,68 | 3K | 7 |
| 18/12/2025 | 4,43% | 0,07 | 1,65 | 1,65 | 1,65 | 1,65 | 2K | 9 |
| 17/12/2025 | 3,95% | 0,06 | 1,58 | 1,58 | 1,58 | 1,58 | 8K | 3 |
| 16/12/2025 | 0,00% | 0,00 | 1,52 | 1,52 | 1,52 | 1,52 | 9K | 5 |
| 15/12/2025 | 1,33% | 0,02 | 1,52 | 1,52 | 1,52 | 1,52 | 152 | 1 |
| 12/12/2025 | 0,00% | 0,00 | 1,50 | 1,50 | 1,50 | 1,50 | 12K | 5 |
| 11/12/2025 | 2,04% | 0,03 | 1,50 | 1,50 | 1,50 | 1,50 | 9K | 7 |
| 10/12/2025 | -2,00% | -0,03 | 1,47 | 1,47 | 1,47 | 1,47 | 7K | 2 |
| 09/12/2025 | 2,04% | 0,03 | 1,50 | 1,50 | 1,50 | 1,50 | 19K | 6 |
| 08/12/2025 | 1,38% | 0,02 | 1,47 | 1,47 | 1,47 | 1,47 | 294 | 2 |
| 05/12/2025 | 0,00% | 0,00 | 1,45 | 1,45 | 1,45 | 1,45 | 6K | 6 |
| 04/12/2025 | -3,33% | -0,05 | 1,45 | 1,45 | 1,45 | 1,45 | 19K | 8 |
| 03/12/2025 | -5,06% | -0,08 | 1,50 | 1,50 | 1,50 | 1,50 | 18K | 7 |
| 02/12/2025 | 5,33% | 0,08 | 1,58 | 1,58 | 1,58 | 1,58 | 948 | 3 |
| 01/12/2025 | -5,66% | -0,09 | 1,50 | 1,50 | 1,50 | 1,50 | 19K | 9 |
| 28/11/2025 | 0,00% | 0,00 | 1,59 | 1,59 | 1,59 | 1,59 | 795 | 1 |
| 27/11/2025 | -0,62% | -0,01 | 1,59 | 1,59 | 1,59 | 1,59 | 636 | 4 |
| 26/11/2025 | 0,00% | 0,00 | 1,60 | 1,60 | 1,60 | 1,60 | 19K | 5 |
| 25/11/2025 | -0,62% | -0,01 | 1,60 | 1,60 | 1,60 | 1,60 | 2K | 5 |
| 24/11/2025 | -4,73% | -0,08 | 1,61 | 1,61 | 1,61 | 1,61 | 5K | 4 |
| 21/11/2025 | -3,98% | -0,07 | 1,69 | 1,69 | 1,69 | 1,69 | 18K | 4 |
| 19/11/2025 | -7,37% | -0,14 | 1,76 | 1,76 | 1,76 | 1,76 | 880 | 1 |
| 18/11/2025 | 0,00% | 0,00 | 1,90 | 1,90 | 1,90 | 1,90 | 380 | 2 |
| 17/11/2025 | 0,00% | 0,00 | 1,90 | 1,90 | 1,90 | 1,90 | 380 | 1 |
| 14/11/2025 | 0,00% | 0,00 | 1,90 | 1,90 | 1,90 | 1,90 | 78K | 3 |
| 13/11/2025 | 0,00% | 0,00 | 1,90 | 1,90 | 1,90 | 1,90 | 117K | 10 |
| 12/11/2025 | 2,70% | 0,05 | 1,90 | 1,90 | 1,90 | 1,90 | 5K | 10 |
| 11/11/2025 | 2,78% | 0,05 | 1,85 | 1,85 | 1,85 | 1,85 | 2K | 6 |
| 10/11/2025 | 0,00% | 0,00 | 1,80 | 1,80 | 1,80 | 1,80 | 2K | 4 |
| 07/11/2025 | 3,45% | 0,06 | 1,80 | 1,80 | 1,80 | 1,80 | 3K | 1 |
| 06/11/2025 | -3,87% | -0,07 | 1,74 | 1,74 | 1,74 | 1,74 | 10K | 3 |
| 05/11/2025 | 0,00% | 0,00 | 1,81 | 1,81 | 1,81 | 1,81 | 362 | 2 |
| 03/11/2025 | 0,56% | 0,01 | 1,81 | 1,81 | 1,81 | 1,81 | 9K | 4 |
| 31/10/2025 | 2,86% | 0,05 | 1,80 | 1,80 | 1,80 | 1,80 | 720 | 4 |
| 30/10/2025 | 0,00% | 0,00 | 1,75 | 1,75 | 1,75 | 1,75 | 7K | 3 |
| 29/10/2025 | 0,00% | 0,00 | 1,75 | 1,75 | 1,75 | 1,75 | 5K | 5 |
| 28/10/2025 | 1,74% | 0,03 | 1,75 | 1,75 | 1,75 | 1,75 | 493K | 9 |
| 27/10/2025 | 4,88% | 0,08 | 1,72 | 1,72 | 1,72 | 1,72 | 27K | 10 |
| 24/10/2025 | 3,14% | 0,05 | 1,64 | 1,64 | 1,64 | 1,64 | 2K | 6 |
| 23/10/2025 | -6,47% | -0,11 | 1,59 | 1,59 | 1,59 | 1,59 | 8K | 7 |
| 21/10/2025 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 1K | 3 |
| 20/10/2025 | -0,58% | -0,01 | 1,70 | 1,70 | 1,70 | 1,70 | 850 | 2 |
| 17/10/2025 | 0,59% | 0,01 | 1,71 | 1,71 | 1,71 | 1,71 | 3K | 6 |
| 16/10/2025 | -1,16% | -0,02 | 1,70 | 1,70 | 1,70 | 1,70 | 850 | 3 |
| 15/10/2025 | 0,58% | 0,01 | 1,72 | 1,72 | 1,72 | 1,72 | 3K | 8 |
| 14/10/2025 | -1,16% | -0,02 | 1,71 | 1,71 | 1,71 | 1,71 | 6K | 2 |
| 13/10/2025 | 8,12% | 0,13 | 1,73 | 1,73 | 1,73 | 1,73 | 14K | 19 |
| 10/10/2025 | -6,98% | -0,12 | 1,60 | 1,60 | 1,60 | 1,60 | 320 | 2 |
| 09/10/2025 | -1,71% | -0,03 | 1,72 | 1,72 | 1,72 | 1,72 | 2K | 2 |
| 08/10/2025 | 4,17% | 0,07 | 1,75 | 1,75 | 1,75 | 1,75 | 7K | 13 |
| 07/10/2025 | -1,18% | -0,02 | 1,68 | 1,68 | 1,68 | 1,68 | 8K | 8 |
| 06/10/2025 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 4K | 9 |
| 03/10/2025 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 680 | 3 |
| 02/10/2025 | 1,80% | 0,03 | 1,70 | 1,70 | 1,70 | 1,70 | 3K | 7 |
| 01/10/2025 | 0,00% | 0,00 | 1,67 | 1,67 | 1,58 | 1,70 | 17K | 35 |
| 30/09/2025 | 5,70% | 0,09 | 1,67 | 1,60 | 1,58 | 1,69 | 17K | 51 |
| 29/09/2025 | -1,25% | -0,02 | 1,58 | 1,63 | 1,54 | 1,70 | 34K | 72 |
| 26/09/2025 | -8,05% | -0,14 | 1,60 | 1,71 | 1,57 | 1,74 | 87K | 142 |
| 25/09/2025 | -1,14% | -0,02 | 1,74 | 1,79 | 1,66 | 1,82 | 54K | 72 |
| 24/09/2025 | -8,81% | -0,17 | 1,76 | 1,92 | 1,73 | 1,95 | 72K | 92 |
| 23/09/2025 | - | - | 1,93 | 1,97 | 1,88 | 1,98 | 23K | 28 |
Date,Open,High,Low,Close,Volume
17-Apr-26,1.76,1.76,1.76,1.76,176
16-Apr-26,1.77,1.77,1.77,1.77,177
15-Apr-26,1.60,1.60,1.60,1.60,53600
14-Apr-26,1.77,1.77,1.77,1.77,2832
13-Apr-26,1.73,1.73,1.73,1.73,173
10-Apr-26,1.77,1.77,1.77,1.77,885
08-Apr-26,1.60,1.60,1.60,1.60,4960
07-Apr-26,1.60,1.60,1.60,1.60,320
06-Apr-26,1.60,1.60,1.60,1.60,4320
01-Apr-26,1.75,1.75,1.75,1.75,2975
31-Mar-26,1.75,1.75,1.75,1.75,875
30-Mar-26,1.75,1.75,1.75,1.75,3500
27-Mar-26,1.67,1.67,1.67,1.67,1002
26-Mar-26,1.68,1.68,1.68,1.68,336
25-Mar-26,1.73,1.73,1.73,1.73,1038
24-Mar-26,1.76,1.76,1.76,1.76,880
23-Mar-26,1.76,1.76,1.76,1.76,2464
20-Mar-26,1.65,1.65,1.65,1.65,1320
19-Mar-26,1.63,1.63,1.63,1.63,41891
18-Mar-26,1.53,1.53,1.53,1.53,41616
17-Mar-26,1.63,1.63,1.63,1.63,1467
16-Mar-26,1.68,1.68,1.68,1.68,1008
13-Mar-26,1.53,1.53,1.53,1.53,8721
12-Mar-26,1.72,1.72,1.72,1.72,3440
11-Mar-26,1.50,1.50,1.50,1.50,2250
10-Mar-26,1.55,1.55,1.55,1.55,8060
09-Mar-26,1.65,1.65,1.65,1.65,5775
06-Mar-26,1.79,1.79,1.79,1.79,1074
05-Mar-26,1.79,1.79,1.79,1.79,1790
04-Mar-26,1.75,1.75,1.75,1.75,1050
03-Mar-26,1.75,1.75,1.75,1.75,1575
02-Mar-26,1.70,1.70,1.70,1.70,850
27-Feb-26,1.72,1.72,1.72,1.72,172
25-Feb-26,1.70,1.70,1.70,1.70,170
24-Feb-26,1.65,1.65,1.65,1.65,1320
23-Feb-26,1.65,1.65,1.65,1.65,1320
20-Feb-26,1.65,1.65,1.65,1.65,28050
19-Feb-26,1.65,1.65,1.65,1.65,2640
18-Feb-26,1.65,1.65,1.65,1.65,5940
13-Feb-26,1.65,1.65,1.65,1.65,15180
12-Feb-26,1.65,1.65,1.65,1.65,24915
11-Feb-26,1.65,1.65,1.65,1.65,5775
10-Feb-26,1.65,1.65,1.65,1.65,2805
09-Feb-26,1.65,1.65,1.65,1.65,15675
05-Feb-26,1.65,1.65,1.65,1.65,1485
04-Feb-26,1.70,1.70,1.70,1.70,2040
03-Feb-26,1.70,1.70,1.70,1.70,15470
02-Feb-26,1.70,1.70,1.70,1.70,7650
29-Jan-26,1.70,1.70,1.70,1.70,5100
28-Jan-26,1.70,1.70,1.70,1.70,5100
27-Jan-26,1.70,1.70,1.70,1.70,2380
26-Jan-26,1.60,1.60,1.60,1.60,9760
23-Jan-26,1.72,1.72,1.72,1.72,5332
22-Jan-26,1.77,1.77,1.77,1.77,1062
21-Jan-26,1.86,1.86,1.86,1.86,1302
20-Jan-26,1.86,1.86,1.86,1.86,930
19-Jan-26,1.86,1.86,1.86,1.86,1860
16-Jan-26,1.80,1.80,1.80,1.80,900
15-Jan-26,1.70,1.70,1.70,1.70,1360
14-Jan-26,1.70,1.70,1.70,1.70,7650
13-Jan-26,1.66,1.66,1.66,1.66,2822
12-Jan-26,1.60,1.60,1.60,1.60,15200
09-Jan-26,1.60,1.60,1.60,1.60,2240
08-Jan-26,1.60,1.60,1.60,1.60,320
07-Jan-26,1.60,1.60,1.60,1.60,7200
06-Jan-26,1.70,1.70,1.70,1.70,3910
05-Jan-26,1.70,1.70,1.70,1.70,13430
02-Jan-26,1.66,1.66,1.66,1.66,332
30-Dec-25,1.69,1.69,1.69,1.69,3549
29-Dec-25,1.68,1.68,1.68,1.68,3024
26-Dec-25,1.69,1.69,1.69,1.69,1690
23-Dec-25,1.69,1.69,1.69,1.69,296595
22-Dec-25,1.69,1.69,1.69,1.69,4056
19-Dec-25,1.68,1.68,1.68,1.68,3360
18-Dec-25,1.65,1.65,1.65,1.65,2475
17-Dec-25,1.58,1.58,1.58,1.58,7900
16-Dec-25,1.52,1.52,1.52,1.52,9424
15-Dec-25,1.52,1.52,1.52,1.52,152
12-Dec-25,1.50,1.50,1.50,1.50,11850
11-Dec-25,1.50,1.50,1.50,1.50,9150
10-Dec-25,1.47,1.47,1.47,1.47,6615
09-Dec-25,1.50,1.50,1.50,1.50,19350
08-Dec-25,1.47,1.47,1.47,1.47,294
05-Dec-25,1.45,1.45,1.45,1.45,6235
04-Dec-25,1.45,1.45,1.45,1.45,18850
03-Dec-25,1.50,1.50,1.50,1.50,18000
02-Dec-25,1.58,1.58,1.58,1.58,948
01-Dec-25,1.50,1.50,1.50,1.50,19350
28-Nov-25,1.59,1.59,1.59,1.59,795
27-Nov-25,1.59,1.59,1.59,1.59,636
26-Nov-25,1.60,1.60,1.60,1.60,18880
25-Nov-25,1.60,1.60,1.60,1.60,1600
24-Nov-25,1.61,1.61,1.61,1.61,5474
21-Nov-25,1.69,1.69,1.69,1.69,17745
19-Nov-25,1.76,1.76,1.76,1.76,880
18-Nov-25,1.90,1.90,1.90,1.90,380
17-Nov-25,1.90,1.90,1.90,1.90,380
14-Nov-25,1.90,1.90,1.90,1.90,78470
13-Nov-25,1.90,1.90,1.90,1.90,117420
12-Nov-25,1.90,1.90,1.90,1.90,5320
11-Nov-25,1.85,1.85,1.85,1.85,2220
10-Nov-25,1.80,1.80,1.80,1.80,2340
07-Nov-25,1.80,1.80,1.80,1.80,2700
06-Nov-25,1.74,1.74,1.74,1.74,9918
05-Nov-25,1.81,1.81,1.81,1.81,362
03-Nov-25,1.81,1.81,1.81,1.81,9050
31-Oct-25,1.80,1.80,1.80,1.80,720
30-Oct-25,1.75,1.75,1.75,1.75,6650
29-Oct-25,1.75,1.75,1.75,1.75,4550
28-Oct-25,1.75,1.75,1.75,1.75,492975
27-Oct-25,1.72,1.72,1.72,1.72,27348
24-Oct-25,1.64,1.64,1.64,1.64,1640
23-Oct-25,1.59,1.59,1.59,1.59,7791
21-Oct-25,1.70,1.70,1.70,1.70,1020
20-Oct-25,1.70,1.70,1.70,1.70,850
17-Oct-25,1.71,1.71,1.71,1.71,2736
16-Oct-25,1.70,1.70,1.70,1.70,850
15-Oct-25,1.72,1.72,1.72,1.72,3440
14-Oct-25,1.71,1.71,1.71,1.71,5985
13-Oct-25,1.73,1.73,1.73,1.73,14359
10-Oct-25,1.60,1.60,1.60,1.60,320
09-Oct-25,1.72,1.72,1.72,1.72,1892
08-Oct-25,1.75,1.75,1.75,1.75,7000
07-Oct-25,1.68,1.68,1.68,1.68,7560
06-Oct-25,1.70,1.70,1.70,1.70,4250
03-Oct-25,1.70,1.70,1.70,1.70,680
02-Oct-25,1.70,1.70,1.70,1.70,2550
01-Oct-25,1.67,1.70,1.58,1.67,16766
30-Sep-25,1.60,1.69,1.58,1.67,16993
29-Sep-25,1.63,1.70,1.54,1.58,33579
26-Sep-25,1.71,1.74,1.57,1.60,86879
25-Sep-25,1.79,1.82,1.66,1.74,53787
24-Sep-25,1.92,1.95,1.73,1.76,71704
23-Sep-25,1.97,1.98,1.88,1.93,22507
*exoneração de responsabilidade e termos de uso