papéis
login
mais

Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rsid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20210,71%0,079,929,989,7610,24797K245
11/06/2021-0,40%-0,049,859,849,759,85189K79
10/06/2021-0,40%-0,049,899,929,7510,11504K175
09/06/20210,40%0,049,939,979,759,97343K142
08/06/20210,41%0,049,899,859,7510,00404K156
07/06/2021-1,79%-0,189,8510,079,8110,201M324
04/06/2021-0,10%-0,0110,0310,249,9510,24683K257
02/06/2021-1,18%-0,1210,0410,0910,0010,341M246
01/06/20212,42%0,2410,1610,0710,0010,471M272
31/05/2021-1,88%-0,199,9210,099,8510,291M279
28/05/2021-2,60%-0,2710,1110,4810,0510,481M277
27/05/2021-0,57%-0,0610,3810,4310,2110,511M330
26/05/2021-0,85%-0,0910,4410,6110,0210,703M777
25/05/20210,29%0,0310,5310,6010,2610,84870K286
24/05/2021-1,04%-0,1110,5010,6310,3510,78992K290
21/05/2021-5,69%-0,6410,6111,3510,5711,692M351
20/05/20211,44%0,1611,2511,2310,8011,361M314
19/05/20210,54%0,0611,0910,9710,6611,532M376
18/05/2021-5,32%-0,6211,0311,6810,9712,092M450
17/05/2021-2,43%-0,2911,6512,0311,5012,211M253
14/05/2021-1,24%-0,1511,9412,1611,8512,691M242
13/05/2021-2,18%-0,2712,0912,4011,7412,971M317
12/05/2021-4,11%-0,5312,3613,0512,3013,202M627
11/05/20211,50%0,1912,8912,4912,2613,142M514
10/05/20216,72%0,8012,7012,0011,9212,881M356
07/05/20211,71%0,2011,9011,7111,6812,401M310
06/05/2021-3,47%-0,4211,7012,3511,7012,422M415
05/05/2021-2,34%-0,2912,1212,4212,1112,841M361
04/05/20215,17%0,6112,4112,0011,9812,903M671
03/05/20211,37%0,1611,8011,7611,2012,001M392
30/04/2021-2,92%-0,3511,6411,9711,5712,46722K253
29/04/2021-3,38%-0,4211,9912,4011,9012,602M326
28/04/20212,31%0,2812,4112,2911,8212,631M328
27/04/2021-8,31%-1,1012,1313,0011,7413,475M1.087
26/04/202110,34%1,2413,2312,0112,0113,303M933
23/04/202112,06%1,2911,9911,0010,5511,992M528
22/04/2021-2,19%-0,2410,7010,9210,3811,302M732
20/04/202111,18%1,1010,949,919,7411,145M1.244
19/04/20211,86%0,189,849,789,539,91605K246
16/04/20210,52%0,059,669,539,539,86379K162
15/04/20210,10%0,019,619,529,529,79328K185
14/04/2021-2,93%-0,299,609,809,3210,173M703
13/04/20211,02%0,109,899,889,559,91888K298
12/04/20211,35%0,139,799,749,6510,05534K245
09/04/20210,62%0,069,669,609,309,751M329
08/04/20211,05%0,109,609,629,349,80877K245
07/04/2021-3,75%-0,379,509,869,4510,00824K289
06/04/20212,07%0,209,879,719,6010,22984K294
05/04/20210,42%0,049,679,649,599,901M383
01/04/2021-1,23%-0,129,639,759,469,83257K84
31/03/2021-0,81%-0,089,759,739,519,95696K214
30/03/20214,24%0,409,839,359,119,892M515
29/03/20210,86%0,089,439,279,009,451M317
26/03/2021-3,91%-0,389,359,619,329,791M513
25/03/20211,35%0,139,739,609,279,841M335
24/03/2021-0,62%-0,069,609,669,3210,09912K246
23/03/2021-3,40%-0,349,6610,199,6610,191M235
22/03/2021-2,06%-0,2110,0010,369,8910,361M317
19/03/20213,76%0,3710,219,969,8310,684M733
18/03/2021-8,04%-0,869,8411,249,5011,459M1.548
17/03/20214,90%0,5010,7010,1610,0110,752M447
16/03/2021-1,83%-0,1910,2010,4110,1910,863M755
15/03/20213,69%0,3710,3910,029,6210,40584K246
12/03/2021-2,81%-0,2910,0210,5010,0110,50679K238
11/03/20214,46%0,4410,3110,079,8010,643M618
10/03/20213,89%0,379,879,519,259,951M341
09/03/2021-2,06%-0,209,509,759,189,932M427
08/03/2021-10,35%-1,129,7010,959,4110,954M709
05/03/20213,34%0,3510,8210,2410,1210,862M488
04/03/2021-4,38%-0,4810,4711,1010,4711,392M556
03/03/2021-4,12%-0,4710,9511,1510,6111,444M828
02/03/20214,29%0,4711,4210,8110,0911,505M946
01/03/2021-2,75%-0,3110,9511,3310,5411,606M1.039
26/02/2021-2,93%-0,3411,2611,6610,8011,875M1.358
25/02/2021-5,46%-0,6711,6012,2211,5112,452M417
24/02/20211,07%0,1312,2712,2111,5312,333M691
23/02/2021-3,04%-0,3812,1412,7811,6113,175M1.066
22/02/2021-6,08%-0,8112,5213,0012,2013,333M830
19/02/2021-0,45%-0,0613,3313,3413,0013,884M744
18/02/20211,21%0,1613,3913,3912,8013,472M428
17/02/2021-1,85%-0,2513,2313,4912,9713,841M310
12/02/20213,22%0,4213,4813,2012,8613,69916K270
11/02/20210,00%0,0013,0612,8812,8813,502M399
10/02/2021-5,64%-0,7813,0613,6713,0314,162M641
09/02/20213,75%0,5013,8413,3913,1113,882M565
08/02/20210,83%0,1113,3413,3512,7613,652M464
05/02/2021-3,50%-0,4813,2313,7413,0314,193M700
04/02/2021-2,21%-0,3113,7114,1113,7014,804M754
03/02/2021-0,57%-0,0814,0214,0813,3414,646M1.006
02/02/202112,89%1,6114,1012,8212,5014,267M1.686
01/02/20210,64%0,0812,4912,8511,9012,973M760
29/01/2021-5,27%-0,6912,4113,0012,3313,504M1.249
28/01/20211,63%0,2113,1012,9212,5413,673M778
27/01/2021-11,10%-1,6112,8914,1412,7414,959M2.044
26/01/202118,85%2,3014,5012,2012,2014,608M1.694
22/01/20218,93%1,0012,2010,8210,8212,303M763
21/01/20214,19%0,4511,2010,8010,5111,454M947
20/01/20217,61%0,7610,7510,199,9010,753M697
19/01/2021-2,35%-0,249,9910,299,8210,701M478
18/01/20212,30%0,2310,2310,009,5710,672M625
15/01/2021-6,54%-0,7010,0010,699,9310,693M845
14/01/20219,18%0,9010,709,879,7110,744M1.190
13/01/20213,38%0,329,809,349,159,812M568
12/01/2021-2,27%-0,229,489,669,239,873M895
11/01/20216,48%0,599,708,998,359,976M1.551
08/01/202130,89%2,159,116,896,889,116M1.718
07/01/20211,02%0,076,967,096,767,09637K217
06/01/2021-2,55%-0,186,897,076,807,381M470
05/01/202110,47%0,677,076,506,357,682M641
04/01/2021-3,47%-0,236,406,646,306,78833K348
30/12/2020-1,19%-0,086,636,756,506,75696K212
29/12/2020-2,04%-0,146,716,876,646,95816K296
28/12/2020-2,00%-0,146,857,076,767,07767K315
23/12/20207,37%0,486,996,796,757,404M1.218
22/12/2020-1,36%-0,096,516,656,426,94597K275
21/12/20202,96%0,196,606,376,106,671M285
18/12/20200,00%0,006,416,396,286,4174K48
17/12/20200,00%0,006,416,396,156,41420K106
16/12/20200,16%0,016,416,446,276,44241K173
15/12/2020-0,78%-0,056,406,436,306,43237K107
14/12/20200,47%0,036,456,356,226,46489K158
11/12/2020-0,31%-0,026,426,306,286,45203K115
10/12/20200,62%0,046,446,396,206,50443K200
09/12/2020-2,44%-0,166,406,556,296,58451K165
08/12/2020-0,76%-0,056,566,616,506,69219K83
07/12/20200,15%0,016,616,706,566,71445K329
04/12/20203,12%0,206,606,406,346,832M891
03/12/20203,39%0,216,406,206,136,40553K366
02/12/2020-2,52%-0,166,196,286,196,34549K198
01/12/20202,42%0,156,356,306,256,60304K154
30/11/2020-7,46%-0,506,206,906,207,02718K265
27/11/20200,60%0,046,706,686,586,86665K273
26/11/20203,74%0,246,666,506,376,681M350
25/11/2020--6,426,226,206,42290K152


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito