ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,00%0,004,154,174,114,17109K84
17/04/2019-1,43%-0,064,154,214,154,22191K97
16/04/2019-1,41%-0,064,214,264,204,30180K103
15/04/20190,47%0,024,274,384,254,39131K67
12/04/2019-1,16%-0,054,254,344,254,35144K105
11/04/2019-4,02%-0,184,304,434,304,50655K179
10/04/20190,90%0,044,484,484,324,56366K112
09/04/20190,23%0,014,444,444,384,56159K97
08/04/20190,00%0,004,434,524,424,671M347
05/04/20190,45%0,024,434,464,364,47365K127
04/04/2019-3,71%-0,174,414,584,414,58104K106
03/04/20195,05%0,224,584,364,364,65318K167
02/04/2019-3,54%-0,164,364,524,314,55298K147
01/04/2019-3,62%-0,174,524,684,514,69367K162
29/03/2019-0,64%-0,034,694,734,694,74160K63
28/03/20190,00%0,004,724,754,714,81203K109
27/03/2019-3,48%-0,174,724,934,724,93285K167
26/03/20191,03%0,054,894,774,764,97182K80
25/03/20192,54%0,124,844,734,735,04819K303
22/03/2019-1,67%-0,084,724,824,714,87290K102
21/03/2019-4,57%-0,234,805,054,805,05599K211
20/03/2019-1,37%-0,075,035,055,025,0936K24
19/03/20191,39%0,075,105,094,995,14215K111
18/03/20190,60%0,035,034,974,975,12198K133
15/03/20190,00%0,005,005,044,965,0576K49
14/03/2019-0,79%-0,045,005,045,005,0523K22
13/03/20191,41%0,075,044,934,925,0494K55
12/03/2019-1,00%-0,054,974,984,955,05135K78
11/03/20190,80%0,045,025,034,935,09378K141
08/03/2019-0,20%-0,014,985,054,855,09245K106
07/03/20192,46%0,124,994,864,795,09372K176
06/03/2019-0,61%-0,034,875,014,715,01230K121
01/03/2019-1,61%-0,084,905,044,905,0486K44
28/02/2019-0,80%-0,044,984,944,915,09240K88
27/02/20191,01%0,055,025,144,945,14172K83
26/02/2019-2,55%-0,134,975,074,975,07663K168
25/02/20190,99%0,055,105,045,035,15139K97
22/02/20190,00%0,005,055,184,975,19171K88
21/02/20190,20%0,015,055,194,975,19326K108
20/02/2019-0,98%-0,055,045,215,045,21104K53
19/02/2019-0,20%-0,015,095,105,095,19122K66
18/02/2019-0,58%-0,035,105,145,075,17193K57
15/02/2019-1,54%-0,085,135,145,115,25166K85
14/02/20191,96%0,105,215,055,025,23227K108
13/02/2019-0,97%-0,055,115,255,115,27110K49
12/02/2019-2,09%-0,115,165,215,145,29244K115
11/02/20194,15%0,215,275,205,095,27613K284
08/02/2019-0,59%-0,035,065,205,055,32308K136
07/02/2019-1,55%-0,085,095,205,085,24192K114
06/02/2019-4,61%-0,255,175,435,155,43479K195
05/02/2019-0,73%-0,045,425,465,425,4795K47
04/02/2019-0,73%-0,045,465,485,425,52215K91
01/02/2019-0,36%-0,025,505,505,465,53231K141
31/01/20190,55%0,035,525,515,485,55112K58
30/01/2019-0,18%-0,015,495,505,465,55270K114
29/01/20190,55%0,035,505,575,505,60160K92
28/01/2019-4,54%-0,265,475,685,455,701M328
24/01/20191,06%0,065,735,605,595,73382K158
23/01/20191,25%0,075,675,625,545,75207K105
22/01/20190,00%0,005,605,615,485,65341K113
21/01/2019-2,10%-0,125,605,785,535,78293K182
18/01/2019-2,72%-0,165,725,905,716,05795K316
17/01/20193,52%0,205,885,755,545,88888K281
16/01/20195,97%0,325,685,505,425,882M543
15/01/2019-1,83%-0,105,365,525,345,55514K264
14/01/2019-2,33%-0,135,465,605,455,60318K190
11/01/2019-1,76%-0,105,595,775,545,77293K142
10/01/20191,61%0,095,695,665,585,69261K120
09/01/20192,00%0,115,605,655,585,79582K278
08/01/2019-1,44%-0,085,495,655,445,69424K209
07/01/2019-4,13%-0,245,575,825,566,071M469
04/01/20190,35%0,025,815,905,716,152M898
03/01/20198,22%0,445,795,355,315,882M725
02/01/20190,94%0,055,355,315,135,441M584
28/12/20180,95%0,055,305,325,085,40646K369
27/12/20180,96%0,055,255,205,075,34499K329
26/12/20186,12%0,305,204,914,915,382M1.024
21/12/2018-4,48%-0,234,905,134,905,17268K144
20/12/2018-1,54%-0,085,135,225,105,28220K125
19/12/2018-3,70%-0,205,215,415,215,45352K198
18/12/20184,04%0,215,415,305,205,43334K180
17/12/2018-3,35%-0,185,205,415,205,54606K279
14/12/20186,11%0,315,385,154,935,441M515
13/12/20184,54%0,225,074,914,805,121M509
12/12/2018-1,02%-0,054,855,084,845,08259K136
11/12/2018-3,92%-0,204,905,204,905,28384K188
10/12/2018-3,41%-0,185,105,305,105,35292K120
07/12/20182,92%0,155,285,185,065,28368K134
06/12/20182,60%0,135,135,125,105,32631K240
05/12/2018-0,40%-0,025,005,125,005,18285K119
04/12/2018-3,46%-0,185,025,205,005,41820K349
03/12/20184,84%0,245,205,115,035,21426K277
30/11/2018-1,00%-0,054,965,054,955,08271K105
29/11/2018-0,99%-0,055,015,084,975,13392K222
28/11/2018-1,56%-0,085,065,195,055,22494K232
27/11/2018-2,47%-0,135,145,225,145,442M637
26/11/20180,38%0,025,275,355,085,572M610
23/11/2018-1,13%-0,065,255,375,075,521M404
22/11/2018-5,18%-0,295,315,585,295,962M981
21/11/201812,00%0,605,605,055,055,603M773
19/11/20181,01%0,055,005,034,985,191M304


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar