Cotação atual, histórico e gráfico do papel: RSID3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -1,98% | -0,06 | 2,97 | 3,07 | 2,90 | 3,09 | 138K | 188 |
10/10/2024 | -0,98% | -0,03 | 3,03 | 3,06 | 2,94 | 3,25 | 387K | 507 |
09/10/2024 | 0,33% | 0,01 | 3,06 | 3,09 | 2,92 | 3,22 | 148K | 169 |
08/10/2024 | -2,56% | -0,08 | 3,05 | 3,10 | 3,02 | 3,16 | 136K | 149 |
07/10/2024 | -4,86% | -0,16 | 3,13 | 3,12 | 3,02 | 3,30 | 450K | 448 |
04/10/2024 | 5,79% | 0,18 | 3,29 | 3,05 | 3,01 | 3,29 | 116K | 109 |
03/10/2024 | -5,18% | -0,17 | 3,11 | 3,20 | 2,96 | 3,21 | 296K | 212 |
|
02/10/2024 | -0,30% | -0,01 | 3,28 | 3,23 | 3,21 | 3,32 | 34K | 73 |
01/10/2024 | 0,00% | 0,00 | 3,29 | 3,31 | 3,20 | 3,39 | 131K | 115 |
30/09/2024 | 6,13% | 0,19 | 3,29 | 3,21 | 3,13 | 3,36 | 72K | 60 |
27/09/2024 | 0,00% | 0,00 | 3,10 | 3,08 | 3,08 | 3,16 | 36K | 57 |
26/09/2024 | 0,00% | 0,00 | 3,10 | 3,06 | 3,06 | 3,13 | 34K | 89 |
25/09/2024 | 0,00% | 0,00 | 3,10 | 3,12 | 3,05 | 3,17 | 27K | 71 |
24/09/2024 | 0,00% | 0,00 | 3,10 | 3,12 | 3,09 | 3,17 | 31K | 66 |
23/09/2024 | -2,21% | -0,07 | 3,10 | 3,11 | 3,10 | 3,19 | 74K | 146 |
20/09/2024 | -0,94% | -0,03 | 3,17 | 3,22 | 3,11 | 3,22 | 68K | 59 |
19/09/2024 | -9,35% | -0,33 | 3,20 | 3,46 | 3,20 | 3,46 | 312K | 153 |
18/09/2024 | -3,02% | -0,11 | 3,53 | 3,64 | 3,31 | 3,67 | 329K | 275 |
17/09/2024 | -9,00% | -0,36 | 3,64 | 3,99 | 3,53 | 4,13 | 488K | 313 |
16/09/2024 | 0,00% | 0,00 | 4,00 | 4,10 | 3,87 | 4,10 | 25K | 25 |
13/09/2024 | -1,96% | -0,08 | 4,00 | 4,12 | 3,96 | 4,12 | 38K | 38 |
12/09/2024 | 1,49% | 0,06 | 4,08 | 3,91 | 3,87 | 4,14 | 69K | 124 |
11/09/2024 | 1,77% | 0,07 | 4,02 | 3,97 | 3,80 | 4,13 | 243K | 252 |
10/09/2024 | 2,60% | 0,10 | 3,95 | 3,85 | 3,85 | 3,99 | 26K | 51 |
09/09/2024 | 0,79% | 0,03 | 3,85 | 3,75 | 3,75 | 3,85 | 15K | 35 |
06/09/2024 | 0,53% | 0,02 | 3,82 | 3,75 | 3,75 | 3,82 | 9K | 21 |
05/09/2024 | 1,33% | 0,05 | 3,80 | 3,75 | 3,73 | 3,84 | 44K | 50 |
04/09/2024 | 3,02% | 0,11 | 3,75 | 3,66 | 3,66 | 3,75 | 26K | 46 |
03/09/2024 | -0,27% | -0,01 | 3,64 | 3,64 | 3,63 | 3,74 | 15K | 29 |
02/09/2024 | -4,70% | -0,18 | 3,65 | 3,83 | 3,65 | 3,87 | 195K | 282 |
30/08/2024 | 0,00% | 0,00 | 3,83 | 3,82 | 3,76 | 3,90 | 56K | 80 |
29/08/2024 | -1,79% | -0,07 | 3,83 | 3,88 | 3,76 | 4,00 | 130K | 152 |
28/08/2024 | -1,27% | -0,05 | 3,90 | 3,87 | 3,85 | 3,92 | 30K | 55 |
27/08/2024 | 0,00% | 0,00 | 3,95 | 3,87 | 3,84 | 4,04 | 115K | 174 |
26/08/2024 | -1,25% | -0,05 | 3,95 | 3,99 | 3,86 | 4,06 | 65K | 100 |
23/08/2024 | 1,52% | 0,06 | 4,00 | 3,96 | 3,82 | 4,11 | 552K | 422 |
22/08/2024 | -1,50% | -0,06 | 3,94 | 4,00 | 3,65 | 4,13 | 438K | 527 |
21/08/2024 | 0,25% | 0,01 | 4,00 | 3,99 | 3,87 | 4,15 | 217K | 319 |
20/08/2024 | 1,27% | 0,05 | 3,99 | 3,99 | 3,80 | 3,99 | 216K | 385 |
19/08/2024 | 1,29% | 0,05 | 3,94 | 3,90 | 3,76 | 3,98 | 286K | 602 |
16/08/2024 | 6,87% | 0,25 | 3,89 | 3,59 | 3,50 | 3,93 | 476K | 461 |
15/08/2024 | -1,09% | -0,04 | 3,64 | 3,65 | 3,54 | 3,65 | 84K | 173 |
14/08/2024 | -1,87% | -0,07 | 3,68 | 3,75 | 3,61 | 3,79 | 124K | 172 |
13/08/2024 | -3,35% | -0,13 | 3,75 | 3,95 | 3,67 | 3,99 | 396K | 274 |
12/08/2024 | 6,89% | 0,25 | 3,88 | 3,63 | 3,58 | 3,88 | 115K | 148 |
09/08/2024 | 2,54% | 0,09 | 3,63 | 3,50 | 3,40 | 3,63 | 4M | 230 |
08/08/2024 | -4,58% | -0,17 | 3,54 | 3,78 | 3,54 | 3,90 | 174K | 197 |
07/08/2024 | -0,54% | -0,02 | 3,71 | 3,75 | 3,65 | 3,75 | 49K | 118 |
06/08/2024 | -3,37% | -0,13 | 3,73 | 3,95 | 3,63 | 3,95 | 120K | 170 |
05/08/2024 | 1,31% | 0,05 | 3,86 | 3,81 | 3,71 | 3,86 | 92K | 146 |
02/08/2024 | -5,69% | -0,23 | 3,81 | 4,04 | 3,81 | 4,05 | 4M | 303 |
01/08/2024 | 0,00% | 0,00 | 4,04 | 3,97 | 3,70 | 4,05 | 79K | 72 |
31/07/2024 | 0,00% | 0,00 | 4,04 | 4,04 | 4,00 | 4,05 | 25K | 24 |
30/07/2024 | -1,46% | -0,06 | 4,04 | 4,13 | 4,04 | 4,13 | 18K | 23 |
29/07/2024 | 0,00% | 0,00 | 4,10 | 4,06 | 4,05 | 4,16 | 86K | 51 |
26/07/2024 | -4,43% | -0,19 | 4,10 | 4,21 | 3,61 | 4,25 | 7M | 272 |
25/07/2024 | -2,50% | -0,11 | 4,29 | 4,41 | 4,19 | 4,43 | 207K | 239 |
24/07/2024 | 0,69% | 0,03 | 4,40 | 4,32 | 4,32 | 4,44 | 21K | 29 |
23/07/2024 | -0,68% | -0,03 | 4,37 | 4,45 | 4,33 | 4,61 | 46K | 71 |
22/07/2024 | -1,12% | -0,05 | 4,40 | 4,45 | 4,40 | 4,53 | 108K | 96 |
19/07/2024 | -1,11% | -0,05 | 4,45 | 4,42 | 4,35 | 4,46 | 48K | 40 |
18/07/2024 | -1,10% | -0,05 | 4,50 | 4,45 | 4,43 | 4,54 | 17K | 24 |
17/07/2024 | -1,09% | -0,05 | 4,55 | 4,52 | 4,31 | 4,60 | 179K | 131 |
16/07/2024 | -7,07% | -0,35 | 4,60 | 4,97 | 4,60 | 5,02 | 365K | 233 |
15/07/2024 | -1,79% | -0,09 | 4,95 | 5,04 | 4,94 | 5,04 | 117K | 67 |
12/07/2024 | -0,79% | -0,04 | 5,04 | 5,00 | 4,96 | 5,07 | 100K | 167 |
11/07/2024 | 0,59% | 0,03 | 5,08 | 5,07 | 4,88 | 5,14 | 377K | 190 |
10/07/2024 | 0,60% | 0,03 | 5,05 | 5,05 | 4,88 | 5,09 | 194K | 161 |
09/07/2024 | -7,04% | -0,38 | 5,02 | 5,33 | 4,90 | 5,39 | 312K | 176 |
08/07/2024 | 0,37% | 0,02 | 5,40 | 5,32 | 5,32 | 5,44 | 63K | 79 |
05/07/2024 | -0,74% | -0,04 | 5,38 | 5,36 | 5,34 | 5,45 | 42K | 49 |
04/07/2024 | 3,24% | 0,17 | 5,42 | 5,29 | 5,25 | 5,45 | 162K | 224 |
03/07/2024 | 2,94% | 0,15 | 5,25 | 5,10 | 5,05 | 5,25 | 47K | 64 |
02/07/2024 | -1,73% | -0,09 | 5,10 | 5,13 | 4,97 | 5,13 | 129K | 92 |
01/07/2024 | -2,81% | -0,15 | 5,19 | 5,40 | 5,12 | 5,40 | 77K | 69 |
28/06/2024 | 2,50% | 0,13 | 5,34 | 5,29 | 5,12 | 5,34 | 64K | 76 |
27/06/2024 | -3,34% | -0,18 | 5,21 | 5,43 | 5,11 | 5,43 | 376K | 546 |
26/06/2024 | 1,32% | 0,07 | 5,39 | 5,25 | 5,23 | 5,45 | 419K | 713 |
25/06/2024 | -0,56% | -0,03 | 5,32 | 5,30 | 5,22 | 5,33 | 61K | 57 |
24/06/2024 | 0,94% | 0,05 | 5,35 | 5,33 | 5,26 | 5,43 | 168K | 241 |
21/06/2024 | 7,29% | 0,36 | 5,30 | 5,00 | 4,92 | 5,37 | 556K | 592 |
20/06/2024 | -0,60% | -0,03 | 4,94 | 4,96 | 4,94 | 5,13 | 224K | 414 |
19/06/2024 | 0,20% | 0,01 | 4,97 | 5,00 | 4,86 | 5,04 | 97K | 179 |
18/06/2024 | 2,90% | 0,14 | 4,96 | 4,91 | 4,83 | 4,96 | 33K | 33 |
17/06/2024 | -7,13% | -0,37 | 4,82 | 5,19 | 4,80 | 5,22 | 788K | 304 |
14/06/2024 | 5,49% | 0,27 | 5,19 | 4,87 | 4,87 | 5,27 | 389K | 284 |
13/06/2024 | 0,41% | 0,02 | 4,92 | 4,87 | 4,78 | 4,92 | 181K | 61 |
12/06/2024 | -5,22% | -0,27 | 4,90 | 5,07 | 4,85 | 5,20 | 372K | 562 |
11/06/2024 | 1,57% | 0,08 | 5,17 | 4,98 | 4,98 | 5,17 | 185K | 311 |
10/06/2024 | -3,05% | -0,16 | 5,09 | 5,28 | 4,80 | 5,31 | 941K | 533 |
07/06/2024 | -5,75% | -0,32 | 5,25 | 5,55 | 5,14 | 5,63 | 377K | 507 |
06/06/2024 | 0,91% | 0,05 | 5,57 | 5,54 | 5,39 | 5,76 | 341K | 442 |
05/06/2024 | -0,36% | -0,02 | 5,52 | 5,46 | 5,39 | 5,55 | 216K | 345 |
04/06/2024 | 0,00% | 0,00 | 5,54 | 5,46 | 5,30 | 5,56 | 423K | 665 |
03/06/2024 | 9,70% | 0,49 | 5,54 | 5,04 | 5,02 | 5,54 | 262K | 365 |
31/05/2024 | -0,98% | -0,05 | 5,05 | 5,08 | 5,05 | 5,16 | 56K | 44 |
29/05/2024 | -1,35% | -0,07 | 5,10 | 5,13 | 5,08 | 5,14 | 101K | 75 |
28/05/2024 | -0,58% | -0,03 | 5,17 | 5,23 | 5,15 | 5,23 | 74K | 68 |
27/05/2024 | -1,52% | -0,08 | 5,20 | 5,20 | 5,20 | 5,39 | 866K | 1.532 |
24/05/2024 | 1,54% | 0,08 | 5,28 | 5,34 | 5,19 | 5,34 | 425K | 732 |
23/05/2024 | 0,00% | 0,00 | 5,20 | 5,20 | 5,12 | 5,40 | 595K | 434 |
22/05/2024 | -0,95% | -0,05 | 5,20 | 5,23 | 5,20 | 5,32 | 158K | 219 |
21/05/2024 | 1,55% | 0,08 | 5,25 | 5,17 | 5,14 | 5,29 | 344K | 610 |
20/05/2024 | -2,08% | -0,11 | 5,17 | 5,26 | 5,17 | 5,34 | 669K | 1.162 |
17/05/2024 | 0,19% | 0,01 | 5,28 | 5,24 | 5,24 | 5,40 | 346K | 590 |
16/05/2024 | 3,94% | 0,20 | 5,27 | 5,07 | 4,99 | 5,35 | 1M | 1.653 |
15/05/2024 | -16,89% | -1,03 | 5,07 | 6,01 | 5,07 | 6,14 | 1M | 686 |
14/05/2024 | 0,49% | 0,03 | 6,10 | 5,95 | 5,93 | 6,29 | 656K | 724 |
13/05/2024 | 1,17% | 0,07 | 6,07 | 6,00 | 5,84 | 6,15 | 852K | 970 |
10/05/2024 | 2,39% | 0,14 | 6,00 | 6,01 | 5,82 | 6,24 | 387K | 292 |
09/05/2024 | -0,34% | -0,02 | 5,86 | 5,96 | 5,76 | 6,18 | 220K | 212 |
08/05/2024 | 0,68% | 0,04 | 5,88 | 5,70 | 5,70 | 5,97 | 507K | 350 |
07/05/2024 | 0,00% | 0,00 | 5,84 | 5,99 | 5,41 | 6,49 | 311K | 260 |
06/05/2024 | 2,46% | 0,14 | 5,84 | 5,65 | 5,41 | 5,99 | 304K | 319 |
03/05/2024 | 4,01% | 0,22 | 5,70 | 5,62 | 5,34 | 5,83 | 465K | 221 |
02/05/2024 | 2,81% | 0,15 | 5,48 | 5,33 | 5,26 | 5,50 | 132K | 153 |
30/04/2024 | 2,11% | 0,11 | 5,33 | 5,21 | 5,01 | 5,40 | 2M | 554 |
29/04/2024 | -0,76% | -0,04 | 5,22 | 5,29 | 5,18 | 5,30 | 58K | 65 |
26/04/2024 | -1,50% | -0,08 | 5,26 | 5,35 | 5,13 | 5,35 | 144K | 119 |
25/04/2024 | 0,38% | 0,02 | 5,34 | 5,31 | 5,02 | 5,34 | 444K | 318 |
24/04/2024 | 0,95% | 0,05 | 5,32 | 5,30 | 5,20 | 5,35 | 197K | 252 |
23/04/2024 | 0,57% | 0,03 | 5,27 | 5,16 | 5,04 | 5,29 | 168K | 110 |
22/04/2024 | -0,95% | -0,05 | 5,24 | 5,20 | 4,89 | 5,26 | 700K | 447 |
19/04/2024 | 12,79% | 0,60 | 5,29 | 4,44 | 4,44 | 5,29 | 1M | 729 |
18/04/2024 | 5,87% | 0,26 | 4,69 | 4,37 | 4,37 | 4,69 | 666K | 294 |
17/04/2024 | 3,02% | 0,13 | 4,43 | 4,49 | 4,11 | 4,69 | 963K | 437 |
16/04/2024 | 0,47% | 0,02 | 4,30 | 4,23 | 4,23 | 4,50 | 138K | 131 |
15/04/2024 | 7,00% | 0,28 | 4,28 | 4,00 | 3,81 | 4,39 | 628K | 176 |
12/04/2024 | -3,38% | -0,14 | 4,00 | 4,08 | 3,77 | 4,14 | 127K | 105 |
11/04/2024 | 0,98% | 0,04 | 4,14 | 4,10 | 3,96 | 4,14 | 168K | 195 |
10/04/2024 | -0,97% | -0,04 | 4,10 | 4,08 | 3,94 | 4,14 | 436K | 324 |
09/04/2024 | 3,50% | 0,14 | 4,14 | 4,05 | 3,96 | 4,14 | 120K | 104 |
08/04/2024 | 4,44% | 0,17 | 4,00 | 3,80 | 3,79 | 4,00 | 56K | 74 |
05/04/2024 | - | - | 3,83 | 3,80 | 3,74 | 3,87 | 39K | 52 |
Date,Open,High,Low,Close,Volume
11-Oct-24,3.07,3.09,2.90,2.97,137981
10-Oct-24,3.06,3.25,2.94,3.03,386943
09-Oct-24,3.09,3.22,2.92,3.06,148235
08-Oct-24,3.10,3.16,3.02,3.05,135716
07-Oct-24,3.12,3.30,3.02,3.13,450343
04-Oct-24,3.05,3.29,3.01,3.29,116346
03-Oct-24,3.20,3.21,2.96,3.11,295988
02-Oct-24,3.23,3.32,3.21,3.28,33895
01-Oct-24,3.31,3.39,3.20,3.29,131034
30-Sep-24,3.21,3.36,3.13,3.29,72153
27-Sep-24,3.08,3.16,3.08,3.10,36226
26-Sep-24,3.06,3.13,3.06,3.10,34022
25-Sep-24,3.12,3.17,3.05,3.10,27350
24-Sep-24,3.12,3.17,3.09,3.10,31145
23-Sep-24,3.11,3.19,3.10,3.10,74441
20-Sep-24,3.22,3.22,3.11,3.17,68388
19-Sep-24,3.46,3.46,3.20,3.20,311518
18-Sep-24,3.64,3.67,3.31,3.53,329350
17-Sep-24,3.99,4.13,3.53,3.64,488281
16-Sep-24,4.10,4.10,3.87,4.00,25037
13-Sep-24,4.12,4.12,3.96,4.00,37839
12-Sep-24,3.91,4.14,3.87,4.08,68578
11-Sep-24,3.97,4.13,3.80,4.02,243377
10-Sep-24,3.85,3.99,3.85,3.95,26106
09-Sep-24,3.75,3.85,3.75,3.85,14863
06-Sep-24,3.75,3.82,3.75,3.82,9071
05-Sep-24,3.75,3.84,3.73,3.80,44399
04-Sep-24,3.66,3.75,3.66,3.75,26306
03-Sep-24,3.64,3.74,3.63,3.64,14984
02-Sep-24,3.83,3.87,3.65,3.65,194797
30-Aug-24,3.82,3.90,3.76,3.83,56129
29-Aug-24,3.88,4.00,3.76,3.83,129995
28-Aug-24,3.87,3.92,3.85,3.90,29952
27-Aug-24,3.87,4.04,3.84,3.95,114789
26-Aug-24,3.99,4.06,3.86,3.95,64985
23-Aug-24,3.96,4.11,3.82,4.00,552268
22-Aug-24,4.00,4.13,3.65,3.94,438352
21-Aug-24,3.99,4.15,3.87,4.00,217371
20-Aug-24,3.99,3.99,3.80,3.99,215704
19-Aug-24,3.90,3.98,3.76,3.94,286249
16-Aug-24,3.59,3.93,3.50,3.89,476162
15-Aug-24,3.65,3.65,3.54,3.64,84368
14-Aug-24,3.75,3.79,3.61,3.68,124288
13-Aug-24,3.95,3.99,3.67,3.75,395688
12-Aug-24,3.63,3.88,3.58,3.88,114920
09-Aug-24,3.50,3.63,3.40,3.63,3573356
08-Aug-24,3.78,3.90,3.54,3.54,174485
07-Aug-24,3.75,3.75,3.65,3.71,48982
06-Aug-24,3.95,3.95,3.63,3.73,120235
05-Aug-24,3.81,3.86,3.71,3.86,91926
02-Aug-24,4.04,4.05,3.81,3.81,3854527
01-Aug-24,3.97,4.05,3.70,4.04,79382
31-Jul-24,4.04,4.05,4.00,4.04,24905
30-Jul-24,4.13,4.13,4.04,4.04,17579
29-Jul-24,4.06,4.16,4.05,4.10,86091
26-Jul-24,4.21,4.25,3.61,4.10,7077352
25-Jul-24,4.41,4.43,4.19,4.29,206676
24-Jul-24,4.32,4.44,4.32,4.40,20623
23-Jul-24,4.45,4.61,4.33,4.37,46016
22-Jul-24,4.45,4.53,4.40,4.40,108053
19-Jul-24,4.42,4.46,4.35,4.45,47686
18-Jul-24,4.45,4.54,4.43,4.50,17441
17-Jul-24,4.52,4.60,4.31,4.55,179255
16-Jul-24,4.97,5.02,4.60,4.60,365282
15-Jul-24,5.04,5.04,4.94,4.95,117076
12-Jul-24,5.00,5.07,4.96,5.04,100228
11-Jul-24,5.07,5.14,4.88,5.08,377277
10-Jul-24,5.05,5.09,4.88,5.05,194424
09-Jul-24,5.33,5.39,4.90,5.02,312032
08-Jul-24,5.32,5.44,5.32,5.40,62815
05-Jul-24,5.36,5.45,5.34,5.38,42040
04-Jul-24,5.29,5.45,5.25,5.42,162167
03-Jul-24,5.10,5.25,5.05,5.25,46717
02-Jul-24,5.13,5.13,4.97,5.10,128802
01-Jul-24,5.40,5.40,5.12,5.19,77428
28-Jun-24,5.29,5.34,5.12,5.34,63822
27-Jun-24,5.43,5.43,5.11,5.21,376433
26-Jun-24,5.25,5.45,5.23,5.39,419327
25-Jun-24,5.30,5.33,5.22,5.32,60702
24-Jun-24,5.33,5.43,5.26,5.35,168240
21-Jun-24,5.00,5.37,4.92,5.30,556411
20-Jun-24,4.96,5.13,4.94,4.94,224093
19-Jun-24,5.00,5.04,4.86,4.97,96973
18-Jun-24,4.91,4.96,4.83,4.96,32878
17-Jun-24,5.19,5.22,4.80,4.82,788003
14-Jun-24,4.87,5.27,4.87,5.19,389282
13-Jun-24,4.87,4.92,4.78,4.92,180642
12-Jun-24,5.07,5.20,4.85,4.90,372079
11-Jun-24,4.98,5.17,4.98,5.17,184566
10-Jun-24,5.28,5.31,4.80,5.09,941028
07-Jun-24,5.55,5.63,5.14,5.25,376847
06-Jun-24,5.54,5.76,5.39,5.57,340784
05-Jun-24,5.46,5.55,5.39,5.52,216224
04-Jun-24,5.46,5.56,5.30,5.54,422765
03-Jun-24,5.04,5.54,5.02,5.54,261874
31-May-24,5.08,5.16,5.05,5.05,55729
29-May-24,5.13,5.14,5.08,5.10,101434
28-May-24,5.23,5.23,5.15,5.17,73861
27-May-24,5.20,5.39,5.20,5.20,865952
24-May-24,5.34,5.34,5.19,5.28,424842
23-May-24,5.20,5.40,5.12,5.20,594618
22-May-24,5.23,5.32,5.20,5.20,157800
21-May-24,5.17,5.29,5.14,5.25,343996
20-May-24,5.26,5.34,5.17,5.17,668954
17-May-24,5.24,5.40,5.24,5.28,346123
16-May-24,5.07,5.35,4.99,5.27,1421208
15-May-24,6.01,6.14,5.07,5.07,1263999
14-May-24,5.95,6.29,5.93,6.10,655732
13-May-24,6.00,6.15,5.84,6.07,852097
10-May-24,6.01,6.24,5.82,6.00,386892
09-May-24,5.96,6.18,5.76,5.86,219926
08-May-24,5.70,5.97,5.70,5.88,507160
07-May-24,5.99,6.49,5.41,5.84,311340
06-May-24,5.65,5.99,5.41,5.84,304224
03-May-24,5.62,5.83,5.34,5.70,465359
02-May-24,5.33,5.50,5.26,5.48,132488
30-Apr-24,5.21,5.40,5.01,5.33,1540332
29-Apr-24,5.29,5.30,5.18,5.22,57882
26-Apr-24,5.35,5.35,5.13,5.26,143639
25-Apr-24,5.31,5.34,5.02,5.34,444070
24-Apr-24,5.30,5.35,5.20,5.32,197227
23-Apr-24,5.16,5.29,5.04,5.27,167705
22-Apr-24,5.20,5.26,4.89,5.24,700423
19-Apr-24,4.44,5.29,4.44,5.29,1387011
18-Apr-24,4.37,4.69,4.37,4.69,666361
17-Apr-24,4.49,4.69,4.11,4.43,963404
16-Apr-24,4.23,4.50,4.23,4.30,138159
15-Apr-24,4.00,4.39,3.81,4.28,628297
12-Apr-24,4.08,4.14,3.77,4.00,126541
11-Apr-24,4.10,4.14,3.96,4.14,168200
10-Apr-24,4.08,4.14,3.94,4.10,435873
09-Apr-24,4.05,4.14,3.96,4.14,120476
08-Apr-24,3.80,4.00,3.79,4.00,55908
05-Apr-24,3.80,3.87,3.74,3.83,39458
*exoneração de responsabilidade e termos de uso