Cotação atual, histórico e gráfico do papel: RSID3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/01/2026 | 5,88% | 0,10 | 1,80 | 1,80 | 1,80 | 1,80 | 900 | 5 |
| 15/01/2026 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 1K | 4 |
| 14/01/2026 | 2,41% | 0,04 | 1,70 | 1,70 | 1,70 | 1,70 | 8K | 8 |
| 13/01/2026 | 3,75% | 0,06 | 1,66 | 1,66 | 1,66 | 1,66 | 3K | 5 |
| 12/01/2026 | 0,00% | 0,00 | 1,60 | 1,60 | 1,60 | 1,60 | 15K | 9 |
| 09/01/2026 | 0,00% | 0,00 | 1,60 | 1,60 | 1,60 | 1,60 | 2K | 2 |
| 08/01/2026 | 0,00% | 0,00 | 1,60 | 1,60 | 1,60 | 1,60 | 320 | 2 |
|
| 07/01/2026 | -5,88% | -0,10 | 1,60 | 1,60 | 1,60 | 1,60 | 7K | 6 |
| 06/01/2026 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 4K | 3 |
| 05/01/2026 | 2,41% | 0,04 | 1,70 | 1,70 | 1,70 | 1,70 | 13K | 9 |
| 02/01/2026 | -1,78% | -0,03 | 1,66 | 1,66 | 1,66 | 1,66 | 332 | 1 |
| 30/12/2025 | 0,60% | 0,01 | 1,69 | 1,69 | 1,69 | 1,69 | 4K | 4 |
| 29/12/2025 | -0,59% | -0,01 | 1,68 | 1,68 | 1,68 | 1,68 | 3K | 7 |
| 26/12/2025 | 0,00% | 0,00 | 1,69 | 1,69 | 1,69 | 1,69 | 2K | 8 |
| 23/12/2025 | 0,00% | 0,00 | 1,69 | 1,69 | 1,69 | 1,69 | 297K | 16 |
| 22/12/2025 | 0,60% | 0,01 | 1,69 | 1,69 | 1,69 | 1,69 | 4K | 6 |
| 19/12/2025 | 1,82% | 0,03 | 1,68 | 1,68 | 1,68 | 1,68 | 3K | 7 |
| 18/12/2025 | 4,43% | 0,07 | 1,65 | 1,65 | 1,65 | 1,65 | 2K | 9 |
| 17/12/2025 | 3,95% | 0,06 | 1,58 | 1,58 | 1,58 | 1,58 | 8K | 3 |
| 16/12/2025 | 0,00% | 0,00 | 1,52 | 1,52 | 1,52 | 1,52 | 9K | 5 |
| 15/12/2025 | 1,33% | 0,02 | 1,52 | 1,52 | 1,52 | 1,52 | 152 | 1 |
| 12/12/2025 | 0,00% | 0,00 | 1,50 | 1,50 | 1,50 | 1,50 | 12K | 5 |
| 11/12/2025 | 2,04% | 0,03 | 1,50 | 1,50 | 1,50 | 1,50 | 9K | 7 |
| 10/12/2025 | -2,00% | -0,03 | 1,47 | 1,47 | 1,47 | 1,47 | 7K | 2 |
| 09/12/2025 | 2,04% | 0,03 | 1,50 | 1,50 | 1,50 | 1,50 | 19K | 6 |
| 08/12/2025 | 1,38% | 0,02 | 1,47 | 1,47 | 1,47 | 1,47 | 294 | 2 |
| 05/12/2025 | 0,00% | 0,00 | 1,45 | 1,45 | 1,45 | 1,45 | 6K | 6 |
| 04/12/2025 | -3,33% | -0,05 | 1,45 | 1,45 | 1,45 | 1,45 | 19K | 8 |
| 03/12/2025 | -5,06% | -0,08 | 1,50 | 1,50 | 1,50 | 1,50 | 18K | 7 |
| 02/12/2025 | 5,33% | 0,08 | 1,58 | 1,58 | 1,58 | 1,58 | 948 | 3 |
| 01/12/2025 | -5,66% | -0,09 | 1,50 | 1,50 | 1,50 | 1,50 | 19K | 9 |
| 28/11/2025 | 0,00% | 0,00 | 1,59 | 1,59 | 1,59 | 1,59 | 795 | 1 |
| 27/11/2025 | -0,62% | -0,01 | 1,59 | 1,59 | 1,59 | 1,59 | 636 | 4 |
| 26/11/2025 | 0,00% | 0,00 | 1,60 | 1,60 | 1,60 | 1,60 | 19K | 5 |
| 25/11/2025 | -0,62% | -0,01 | 1,60 | 1,60 | 1,60 | 1,60 | 2K | 5 |
| 24/11/2025 | -4,73% | -0,08 | 1,61 | 1,61 | 1,61 | 1,61 | 5K | 4 |
| 21/11/2025 | -3,98% | -0,07 | 1,69 | 1,69 | 1,69 | 1,69 | 18K | 4 |
| 19/11/2025 | -7,37% | -0,14 | 1,76 | 1,76 | 1,76 | 1,76 | 880 | 1 |
| 18/11/2025 | 0,00% | 0,00 | 1,90 | 1,90 | 1,90 | 1,90 | 380 | 2 |
| 17/11/2025 | 0,00% | 0,00 | 1,90 | 1,90 | 1,90 | 1,90 | 380 | 1 |
| 14/11/2025 | 0,00% | 0,00 | 1,90 | 1,90 | 1,90 | 1,90 | 78K | 3 |
| 13/11/2025 | 0,00% | 0,00 | 1,90 | 1,90 | 1,90 | 1,90 | 117K | 10 |
| 12/11/2025 | 2,70% | 0,05 | 1,90 | 1,90 | 1,90 | 1,90 | 5K | 10 |
| 11/11/2025 | 2,78% | 0,05 | 1,85 | 1,85 | 1,85 | 1,85 | 2K | 6 |
| 10/11/2025 | 0,00% | 0,00 | 1,80 | 1,80 | 1,80 | 1,80 | 2K | 4 |
| 07/11/2025 | 3,45% | 0,06 | 1,80 | 1,80 | 1,80 | 1,80 | 3K | 1 |
| 06/11/2025 | -3,87% | -0,07 | 1,74 | 1,74 | 1,74 | 1,74 | 10K | 3 |
| 05/11/2025 | 0,00% | 0,00 | 1,81 | 1,81 | 1,81 | 1,81 | 362 | 2 |
| 03/11/2025 | 0,56% | 0,01 | 1,81 | 1,81 | 1,81 | 1,81 | 9K | 4 |
| 31/10/2025 | 2,86% | 0,05 | 1,80 | 1,80 | 1,80 | 1,80 | 720 | 4 |
| 30/10/2025 | 0,00% | 0,00 | 1,75 | 1,75 | 1,75 | 1,75 | 7K | 3 |
| 29/10/2025 | 0,00% | 0,00 | 1,75 | 1,75 | 1,75 | 1,75 | 5K | 5 |
| 28/10/2025 | 1,74% | 0,03 | 1,75 | 1,75 | 1,75 | 1,75 | 493K | 9 |
| 27/10/2025 | 4,88% | 0,08 | 1,72 | 1,72 | 1,72 | 1,72 | 27K | 10 |
| 24/10/2025 | 3,14% | 0,05 | 1,64 | 1,64 | 1,64 | 1,64 | 2K | 6 |
| 23/10/2025 | -6,47% | -0,11 | 1,59 | 1,59 | 1,59 | 1,59 | 8K | 7 |
| 21/10/2025 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 1K | 3 |
| 20/10/2025 | -0,58% | -0,01 | 1,70 | 1,70 | 1,70 | 1,70 | 850 | 2 |
| 17/10/2025 | 0,59% | 0,01 | 1,71 | 1,71 | 1,71 | 1,71 | 3K | 6 |
| 16/10/2025 | -1,16% | -0,02 | 1,70 | 1,70 | 1,70 | 1,70 | 850 | 3 |
| 15/10/2025 | 0,58% | 0,01 | 1,72 | 1,72 | 1,72 | 1,72 | 3K | 8 |
| 14/10/2025 | -1,16% | -0,02 | 1,71 | 1,71 | 1,71 | 1,71 | 6K | 2 |
| 13/10/2025 | 8,12% | 0,13 | 1,73 | 1,73 | 1,73 | 1,73 | 14K | 19 |
| 10/10/2025 | -6,98% | -0,12 | 1,60 | 1,60 | 1,60 | 1,60 | 320 | 2 |
| 09/10/2025 | -1,71% | -0,03 | 1,72 | 1,72 | 1,72 | 1,72 | 2K | 2 |
| 08/10/2025 | 4,17% | 0,07 | 1,75 | 1,75 | 1,75 | 1,75 | 7K | 13 |
| 07/10/2025 | -1,18% | -0,02 | 1,68 | 1,68 | 1,68 | 1,68 | 8K | 8 |
| 06/10/2025 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 4K | 9 |
| 03/10/2025 | 0,00% | 0,00 | 1,70 | 1,70 | 1,70 | 1,70 | 680 | 3 |
| 02/10/2025 | 1,80% | 0,03 | 1,70 | 1,70 | 1,70 | 1,70 | 3K | 7 |
| 01/10/2025 | 0,00% | 0,00 | 1,67 | 1,67 | 1,58 | 1,70 | 17K | 35 |
| 30/09/2025 | 5,70% | 0,09 | 1,67 | 1,60 | 1,58 | 1,69 | 17K | 51 |
| 29/09/2025 | -1,25% | -0,02 | 1,58 | 1,63 | 1,54 | 1,70 | 34K | 72 |
| 26/09/2025 | -8,05% | -0,14 | 1,60 | 1,71 | 1,57 | 1,74 | 87K | 142 |
| 25/09/2025 | -1,14% | -0,02 | 1,74 | 1,79 | 1,66 | 1,82 | 54K | 72 |
| 24/09/2025 | -8,81% | -0,17 | 1,76 | 1,92 | 1,73 | 1,95 | 72K | 92 |
| 23/09/2025 | -0,52% | -0,01 | 1,93 | 1,97 | 1,88 | 1,98 | 23K | 28 |
| 22/09/2025 | 0,00% | 0,00 | 1,94 | 1,93 | 1,90 | 1,96 | 42K | 33 |
| 19/09/2025 | -0,51% | -0,01 | 1,94 | 1,94 | 1,90 | 1,99 | 14K | 22 |
| 18/09/2025 | 1,56% | 0,03 | 1,95 | 1,91 | 1,91 | 1,95 | 2K | 7 |
| 17/09/2025 | 1,05% | 0,02 | 1,92 | 1,92 | 1,90 | 1,95 | 10K | 20 |
| 16/09/2025 | -4,52% | -0,09 | 1,90 | 2,00 | 1,90 | 2,00 | 111K | 74 |
| 15/09/2025 | -0,50% | -0,01 | 1,99 | 1,99 | 1,92 | 2,00 | 5K | 10 |
| 12/09/2025 | 3,63% | 0,07 | 2,00 | 1,99 | 1,99 | 2,00 | 2K | 5 |
| 11/09/2025 | -2,03% | -0,04 | 1,93 | 2,00 | 1,93 | 2,00 | 21K | 14 |
| 10/09/2025 | 0,00% | 0,00 | 1,97 | 1,98 | 1,97 | 1,99 | 5K | 11 |
| 09/09/2025 | 0,00% | 0,00 | 1,97 | 1,99 | 1,93 | 2,00 | 2K | 7 |
| 08/09/2025 | -1,01% | -0,02 | 1,97 | 1,99 | 1,92 | 2,00 | 5K | 14 |
| 05/09/2025 | 2,58% | 0,05 | 1,99 | 1,93 | 1,93 | 1,99 | 17K | 9 |
| 04/09/2025 | 1,04% | 0,02 | 1,94 | 1,92 | 1,92 | 1,94 | 8K | 10 |
| 03/09/2025 | -0,52% | -0,01 | 1,92 | 1,93 | 1,88 | 1,95 | 17K | 23 |
| 02/09/2025 | -3,02% | -0,06 | 1,93 | 1,95 | 1,90 | 1,99 | 43K | 38 |
| 01/09/2025 | 0,00% | 0,00 | 1,99 | 1,99 | 1,92 | 2,00 | 9K | 11 |
| 29/08/2025 | 3,65% | 0,07 | 1,99 | 1,93 | 1,93 | 1,99 | 3K | 13 |
| 28/08/2025 | -5,88% | -0,12 | 1,92 | 1,99 | 1,90 | 2,05 | 25K | 31 |
| 27/08/2025 | 0,00% | 0,00 | 2,04 | 1,99 | 1,92 | 2,07 | 11K | 20 |
| 26/08/2025 | 5,70% | 0,11 | 2,04 | 1,94 | 1,94 | 2,04 | 50K | 22 |
| 25/08/2025 | -0,52% | -0,01 | 1,93 | 1,94 | 1,92 | 1,97 | 6K | 8 |
| 22/08/2025 | -2,02% | -0,04 | 1,94 | 1,98 | 1,94 | 2,02 | 11K | 19 |
| 21/08/2025 | -0,50% | -0,01 | 1,98 | 1,98 | 1,98 | 1,99 | 3K | 3 |
| 19/08/2025 | 0,51% | 0,01 | 1,99 | 2,00 | 1,91 | 2,00 | 7K | 7 |
| 18/08/2025 | -0,50% | -0,01 | 1,98 | 1,93 | 1,93 | 1,98 | 9K | 9 |
| 15/08/2025 | 3,65% | 0,07 | 1,99 | 1,93 | 1,93 | 1,99 | 4K | 15 |
| 14/08/2025 | -3,52% | -0,07 | 1,92 | 1,95 | 1,91 | 1,99 | 6K | 13 |
| 13/08/2025 | 4,19% | 0,08 | 1,99 | 1,95 | 1,90 | 2,00 | 13K | 27 |
| 12/08/2025 | -4,02% | -0,08 | 1,91 | 1,94 | 1,90 | 2,00 | 7K | 22 |
| 11/08/2025 | 3,11% | 0,06 | 1,99 | 1,93 | 1,93 | 2,04 | 5K | 16 |
| 08/08/2025 | 0,52% | 0,01 | 1,93 | 1,92 | 1,78 | 1,94 | 45K | 173 |
| 07/08/2025 | -6,34% | -0,13 | 1,92 | 2,06 | 1,82 | 2,06 | 67K | 77 |
| 06/08/2025 | 0,00% | 0,00 | 2,05 | 2,06 | 2,05 | 2,06 | 1K | 4 |
| 05/08/2025 | -0,49% | -0,01 | 2,05 | 2,05 | 2,02 | 2,06 | 4K | 7 |
| 04/08/2025 | 0,00% | 0,00 | 2,06 | 2,06 | 2,01 | 2,06 | 3K | 8 |
| 01/08/2025 | -0,48% | -0,01 | 2,06 | 2,07 | 2,03 | 2,07 | 3K | 11 |
| 31/07/2025 | 0,00% | 0,00 | 2,07 | 2,07 | 2,07 | 2,07 | 207 | 1 |
| 30/07/2025 | 1,47% | 0,03 | 2,07 | 2,08 | 2,06 | 2,08 | 2K | 7 |
| 29/07/2025 | 3,03% | 0,06 | 2,04 | 2,02 | 2,00 | 2,04 | 30K | 23 |
| 28/07/2025 | -0,50% | -0,01 | 1,98 | 2,02 | 1,95 | 2,02 | 16K | 20 |
| 25/07/2025 | 0,00% | 0,00 | 1,99 | 1,99 | 1,92 | 2,02 | 6K | 10 |
| 24/07/2025 | 1,53% | 0,03 | 1,99 | 1,96 | 1,93 | 1,99 | 3K | 8 |
| 23/07/2025 | 0,51% | 0,01 | 1,96 | 1,99 | 1,91 | 1,99 | 2K | 7 |
| 22/07/2025 | -1,52% | -0,03 | 1,95 | 2,06 | 1,83 | 2,07 | 49K | 67 |
| 21/07/2025 | -3,88% | -0,08 | 1,98 | 2,06 | 1,90 | 2,09 | 22K | 45 |
| 18/07/2025 | 0,00% | 0,00 | 2,06 | 2,01 | 1,99 | 2,06 | 7K | 12 |
| 17/07/2025 | 2,49% | 0,05 | 2,06 | 2,08 | 2,00 | 2,08 | 18K | 24 |
| 16/07/2025 | -1,95% | -0,04 | 2,01 | 2,09 | 2,01 | 2,10 | 15K | 20 |
| 15/07/2025 | -0,97% | -0,02 | 2,05 | 2,06 | 2,01 | 2,09 | 8K | 21 |
| 14/07/2025 | 0,49% | 0,01 | 2,07 | 2,07 | 2,01 | 2,07 | 2K | 8 |
| 11/07/2025 | 0,00% | 0,00 | 2,06 | 2,01 | 1,98 | 2,06 | 13K | 22 |
| 10/07/2025 | 0,00% | 0,00 | 2,06 | 2,01 | 1,96 | 2,06 | 5K | 13 |
| 09/07/2025 | -0,96% | -0,02 | 2,06 | 2,08 | 1,97 | 2,08 | 8K | 21 |
| 08/07/2025 | 0,00% | 0,00 | 2,08 | 2,03 | 2,01 | 2,09 | 19K | 24 |
| 07/07/2025 | 0,97% | 0,02 | 2,08 | 2,08 | 2,08 | 2,08 | 208 | 1 |
| 04/07/2025 | -1,90% | -0,04 | 2,06 | 2,05 | 2,01 | 2,08 | 11K | 22 |
| 03/07/2025 | - | - | 2,10 | 2,03 | 2,03 | 2,10 | 7K | 22 |
Date,Open,High,Low,Close,Volume
16-Jan-26,1.80,1.80,1.80,1.80,900
15-Jan-26,1.70,1.70,1.70,1.70,1360
14-Jan-26,1.70,1.70,1.70,1.70,7650
13-Jan-26,1.66,1.66,1.66,1.66,2822
12-Jan-26,1.60,1.60,1.60,1.60,15200
09-Jan-26,1.60,1.60,1.60,1.60,2240
08-Jan-26,1.60,1.60,1.60,1.60,320
07-Jan-26,1.60,1.60,1.60,1.60,7200
06-Jan-26,1.70,1.70,1.70,1.70,3910
05-Jan-26,1.70,1.70,1.70,1.70,13430
02-Jan-26,1.66,1.66,1.66,1.66,332
30-Dec-25,1.69,1.69,1.69,1.69,3549
29-Dec-25,1.68,1.68,1.68,1.68,3024
26-Dec-25,1.69,1.69,1.69,1.69,1690
23-Dec-25,1.69,1.69,1.69,1.69,296595
22-Dec-25,1.69,1.69,1.69,1.69,4056
19-Dec-25,1.68,1.68,1.68,1.68,3360
18-Dec-25,1.65,1.65,1.65,1.65,2475
17-Dec-25,1.58,1.58,1.58,1.58,7900
16-Dec-25,1.52,1.52,1.52,1.52,9424
15-Dec-25,1.52,1.52,1.52,1.52,152
12-Dec-25,1.50,1.50,1.50,1.50,11850
11-Dec-25,1.50,1.50,1.50,1.50,9150
10-Dec-25,1.47,1.47,1.47,1.47,6615
09-Dec-25,1.50,1.50,1.50,1.50,19350
08-Dec-25,1.47,1.47,1.47,1.47,294
05-Dec-25,1.45,1.45,1.45,1.45,6235
04-Dec-25,1.45,1.45,1.45,1.45,18850
03-Dec-25,1.50,1.50,1.50,1.50,18000
02-Dec-25,1.58,1.58,1.58,1.58,948
01-Dec-25,1.50,1.50,1.50,1.50,19350
28-Nov-25,1.59,1.59,1.59,1.59,795
27-Nov-25,1.59,1.59,1.59,1.59,636
26-Nov-25,1.60,1.60,1.60,1.60,18880
25-Nov-25,1.60,1.60,1.60,1.60,1600
24-Nov-25,1.61,1.61,1.61,1.61,5474
21-Nov-25,1.69,1.69,1.69,1.69,17745
19-Nov-25,1.76,1.76,1.76,1.76,880
18-Nov-25,1.90,1.90,1.90,1.90,380
17-Nov-25,1.90,1.90,1.90,1.90,380
14-Nov-25,1.90,1.90,1.90,1.90,78470
13-Nov-25,1.90,1.90,1.90,1.90,117420
12-Nov-25,1.90,1.90,1.90,1.90,5320
11-Nov-25,1.85,1.85,1.85,1.85,2220
10-Nov-25,1.80,1.80,1.80,1.80,2340
07-Nov-25,1.80,1.80,1.80,1.80,2700
06-Nov-25,1.74,1.74,1.74,1.74,9918
05-Nov-25,1.81,1.81,1.81,1.81,362
03-Nov-25,1.81,1.81,1.81,1.81,9050
31-Oct-25,1.80,1.80,1.80,1.80,720
30-Oct-25,1.75,1.75,1.75,1.75,6650
29-Oct-25,1.75,1.75,1.75,1.75,4550
28-Oct-25,1.75,1.75,1.75,1.75,492975
27-Oct-25,1.72,1.72,1.72,1.72,27348
24-Oct-25,1.64,1.64,1.64,1.64,1640
23-Oct-25,1.59,1.59,1.59,1.59,7791
21-Oct-25,1.70,1.70,1.70,1.70,1020
20-Oct-25,1.70,1.70,1.70,1.70,850
17-Oct-25,1.71,1.71,1.71,1.71,2736
16-Oct-25,1.70,1.70,1.70,1.70,850
15-Oct-25,1.72,1.72,1.72,1.72,3440
14-Oct-25,1.71,1.71,1.71,1.71,5985
13-Oct-25,1.73,1.73,1.73,1.73,14359
10-Oct-25,1.60,1.60,1.60,1.60,320
09-Oct-25,1.72,1.72,1.72,1.72,1892
08-Oct-25,1.75,1.75,1.75,1.75,7000
07-Oct-25,1.68,1.68,1.68,1.68,7560
06-Oct-25,1.70,1.70,1.70,1.70,4250
03-Oct-25,1.70,1.70,1.70,1.70,680
02-Oct-25,1.70,1.70,1.70,1.70,2550
01-Oct-25,1.67,1.70,1.58,1.67,16766
30-Sep-25,1.60,1.69,1.58,1.67,16993
29-Sep-25,1.63,1.70,1.54,1.58,33579
26-Sep-25,1.71,1.74,1.57,1.60,86879
25-Sep-25,1.79,1.82,1.66,1.74,53787
24-Sep-25,1.92,1.95,1.73,1.76,71704
23-Sep-25,1.97,1.98,1.88,1.93,22507
22-Sep-25,1.93,1.96,1.90,1.94,42279
19-Sep-25,1.94,1.99,1.90,1.94,14442
18-Sep-25,1.91,1.95,1.91,1.95,1739
17-Sep-25,1.92,1.95,1.90,1.92,10027
16-Sep-25,2.00,2.00,1.90,1.90,110881
15-Sep-25,1.99,2.00,1.92,1.99,4907
12-Sep-25,1.99,2.00,1.99,2.00,1991
11-Sep-25,2.00,2.00,1.93,1.93,20594
10-Sep-25,1.98,1.99,1.97,1.97,4749
09-Sep-25,1.99,2.00,1.93,1.97,1584
08-Sep-25,1.99,2.00,1.92,1.97,4693
05-Sep-25,1.93,1.99,1.93,1.99,17423
04-Sep-25,1.92,1.94,1.92,1.94,8328
03-Sep-25,1.93,1.95,1.88,1.92,17028
02-Sep-25,1.95,1.99,1.90,1.93,42885
01-Sep-25,1.99,2.00,1.92,1.99,8550
29-Aug-25,1.93,1.99,1.93,1.99,2954
28-Aug-25,1.99,2.05,1.90,1.92,24666
27-Aug-25,1.99,2.07,1.92,2.04,10748
26-Aug-25,1.94,2.04,1.94,2.04,50421
25-Aug-25,1.94,1.97,1.92,1.93,5601
22-Aug-25,1.98,2.02,1.94,1.94,11405
21-Aug-25,1.98,1.99,1.98,1.98,2581
19-Aug-25,2.00,2.00,1.91,1.99,7059
18-Aug-25,1.93,1.98,1.93,1.98,9277
15-Aug-25,1.93,1.99,1.93,1.99,4340
14-Aug-25,1.95,1.99,1.91,1.92,6405
13-Aug-25,1.95,2.00,1.90,1.99,12630
12-Aug-25,1.94,2.00,1.90,1.91,6992
11-Aug-25,1.93,2.04,1.93,1.99,5138
08-Aug-25,1.92,1.94,1.78,1.93,44603
07-Aug-25,2.06,2.06,1.82,1.92,67477
06-Aug-25,2.06,2.06,2.05,2.05,1232
05-Aug-25,2.05,2.06,2.02,2.05,3686
04-Aug-25,2.06,2.06,2.01,2.06,3496
01-Aug-25,2.07,2.07,2.03,2.06,3481
31-Jul-25,2.07,2.07,2.07,2.07,207
30-Jul-25,2.08,2.08,2.06,2.07,1656
29-Jul-25,2.02,2.04,2.00,2.04,29860
28-Jul-25,2.02,2.02,1.95,1.98,15668
25-Jul-25,1.99,2.02,1.92,1.99,5715
24-Jul-25,1.96,1.99,1.93,1.99,2542
23-Jul-25,1.99,1.99,1.91,1.96,1559
22-Jul-25,2.06,2.07,1.83,1.95,49436
21-Jul-25,2.06,2.09,1.90,1.98,21732
18-Jul-25,2.01,2.06,1.99,2.06,6940
17-Jul-25,2.08,2.08,2.00,2.06,18212
16-Jul-25,2.09,2.10,2.01,2.01,14669
15-Jul-25,2.06,2.09,2.01,2.05,7920
14-Jul-25,2.07,2.07,2.01,2.07,2049
11-Jul-25,2.01,2.06,1.98,2.06,12722
10-Jul-25,2.01,2.06,1.96,2.06,5455
09-Jul-25,2.08,2.08,1.97,2.06,8491
08-Jul-25,2.03,2.09,2.01,2.08,19118
07-Jul-25,2.08,2.08,2.08,2.08,208
04-Jul-25,2.05,2.08,2.01,2.06,11205
03-Jul-25,2.03,2.10,2.03,2.10,6827
*exoneração de responsabilidade e termos de uso