papéis
login
mais

Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rsid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20209,91%0,556,105,685,526,374M1.668
13/08/2020-4,31%-0,255,555,745,505,85752K345
12/08/2020-0,85%-0,055,805,865,665,90710K401
11/08/2020-2,50%-0,155,856,005,806,181M587
10/08/20200,50%0,036,005,975,806,191M603
07/08/2020-0,50%-0,035,975,985,806,05482K244
06/08/20201,69%0,106,005,945,816,05406K302
05/08/20203,69%0,215,905,625,625,90579K425
04/08/2020-3,07%-0,185,695,715,545,90882K471
03/08/2020-2,00%-0,125,875,995,806,06779K267
31/07/2020-0,83%-0,055,996,045,886,10570K224
30/07/20201,34%0,086,045,945,806,07477K182
29/07/20201,19%0,075,965,895,785,97416K197
28/07/20202,97%0,175,895,735,715,90583K261
27/07/20200,18%0,015,725,715,676,041M456
24/07/2020-3,06%-0,185,715,895,655,89878K356
23/07/2020-4,85%-0,305,896,195,886,191M359
22/07/20201,48%0,096,196,056,006,19824K259
21/07/2020-2,24%-0,146,106,265,906,271M371
20/07/2020-0,16%-0,016,246,256,156,27579K246
17/07/20200,81%0,056,256,226,116,28893K326
16/07/2020-1,12%-0,076,206,196,096,21677K315
15/07/20200,32%0,026,276,356,136,481M549
14/07/2020-0,16%-0,016,256,306,016,412M773
13/07/2020-2,64%-0,176,266,536,226,793M1.269
10/07/20200,47%0,036,436,416,216,481M648
09/07/2020-5,88%-0,406,406,736,376,903M1.208
08/07/20207,09%0,456,806,406,216,834M1.549
07/07/20202,25%0,146,356,206,156,552M914
06/07/2020-1,90%-0,126,216,366,166,551M603
03/07/20204,11%0,256,336,085,876,331M589
02/07/2020-1,30%-0,086,086,326,006,723M1.055
01/07/20202,84%0,176,166,005,836,504M1.185
30/06/2020-1,32%-0,085,996,135,846,131M591
29/06/20207,43%0,426,075,755,386,071M515
26/06/2020-7,22%-0,445,656,105,606,10996K376
25/06/2020-0,16%-0,016,096,115,856,252M666
24/06/20200,99%0,066,105,645,646,453M1.307
23/06/202010,62%0,586,045,595,546,313M1.005
22/06/2020-0,73%-0,045,465,615,465,851M441
19/06/2020-0,36%-0,025,505,555,345,692M592
18/06/2020-3,16%-0,185,525,695,525,851M449
17/06/20208,78%0,465,705,285,135,921M479
16/06/20202,34%0,125,245,275,065,50724K328
15/06/2020-5,19%-0,285,125,294,855,372M750
12/06/2020-6,09%-0,355,405,305,175,601M468
10/06/2020-3,04%-0,185,755,845,576,352M628
09/06/20209,81%0,535,935,305,306,053M783
08/06/20204,85%0,255,405,215,155,47682K324
05/06/2020-0,96%-0,055,155,505,025,521M444
04/06/20202,36%0,125,205,064,735,32729K321
03/06/20203,89%0,195,085,025,015,472M755
02/06/202019,27%0,794,894,194,185,012M762
01/06/20200,24%0,014,104,094,064,22281K201
29/05/2020-3,31%-0,144,094,204,054,22249K153
28/05/20200,48%0,024,234,174,084,30371K216
27/05/20204,21%0,174,214,104,044,28338K169
26/05/2020-3,81%-0,164,044,404,044,43786K369
25/05/20206,33%0,254,203,963,964,281M422
22/05/2020-1,99%-0,083,954,023,834,02157K101
21/05/20205,50%0,214,033,863,824,07447K265
20/05/2020-0,78%-0,033,823,903,824,14660K262
19/05/20202,67%0,103,853,703,673,89250K147
18/05/20201,90%0,073,753,743,653,81318K182
15/05/20203,08%0,113,683,573,443,80389K225
14/05/20202,00%0,073,573,343,303,64378K233
13/05/2020-1,96%-0,073,503,633,353,63353K166
12/05/2020-3,25%-0,123,573,723,563,78176K144
11/05/2020-3,66%-0,143,693,753,673,83258K195
08/05/20201,32%0,053,833,893,753,89293K202
07/05/2020-3,32%-0,133,784,003,784,02300K211
06/05/2020-0,51%-0,023,913,973,823,99345K263
05/05/2020-1,75%-0,073,933,993,904,09459K332
04/05/2020-1,96%-0,084,004,023,784,02436K274
30/04/2020-2,63%-0,114,084,093,944,10526K269
29/04/20201,95%0,084,194,163,994,24769K369
28/04/20204,05%0,164,114,153,874,15350K286
27/04/20203,40%0,133,954,123,694,12407K279
24/04/2020-7,95%-0,333,824,143,764,14683K397
23/04/2020-3,71%-0,164,154,324,114,50984K555
22/04/20206,42%0,264,314,124,074,40725K581
20/04/2020-5,37%-0,234,054,124,014,27962K587
17/04/20200,00%0,004,284,444,134,44289K238
16/04/2020-3,60%-0,164,284,504,244,54283K284
15/04/20200,00%0,004,444,304,264,59446K478
14/04/20202,54%0,114,444,494,304,821M637
13/04/20201,17%0,054,334,274,184,50386K242
09/04/2020-4,68%-0,214,284,594,164,70596K403
08/04/20205,40%0,234,494,264,144,50409K235
07/04/20206,23%0,254,264,074,074,34501K360
06/04/20200,25%0,014,014,203,994,26341K212
03/04/2020-3,38%-0,144,004,053,794,05391K253
02/04/2020-1,19%-0,054,144,194,004,39505K184
01/04/2020-3,23%-0,144,194,044,004,30274K192
31/03/2020-4,42%-0,204,334,584,134,60400K210
30/03/20200,00%0,004,534,644,214,64167K91
27/03/20200,67%0,034,534,184,144,66574K232
26/03/2020-4,26%-0,204,504,504,395,30728K282
25/03/202021,13%0,824,703,883,704,70875K359
24/03/20205,15%0,193,883,893,634,02510K276
23/03/2020-5,38%-0,213,693,903,393,90311K202
20/03/2020-7,14%-0,303,904,483,854,54984K383
19/03/2020-6,67%-0,304,204,503,854,69588K193
18/03/2020-19,64%-1,104,505,254,005,25580K240
17/03/20202,19%0,125,605,565,505,86621K180
16/03/2020-16,84%-1,115,485,865,446,22685K163
13/03/20205,44%0,346,596,816,107,00883K302
12/03/2020-9,55%-0,666,256,495,606,49876K197
11/03/2020-6,62%-0,496,917,326,727,34595K163
10/03/20206,47%0,457,407,406,847,561M434
09/03/2020-11,46%-0,906,956,996,537,403M799
06/03/2020-0,38%-0,037,857,477,157,882M768
05/03/2020-10,05%-0,887,888,407,618,594M1.352
04/03/202015,11%1,158,767,807,708,874M1.101
03/03/2020-7,42%-0,617,618,407,618,463M1.095
02/03/20206,75%0,528,227,807,508,502M478
28/02/2020-4,94%-0,407,708,077,418,183M883
27/02/2020-4,82%-0,418,108,148,038,662M727
26/02/2020-8,98%-0,848,518,908,398,902M505
21/02/20201,63%0,159,359,219,079,38627K279
20/02/2020-2,85%-0,279,209,439,079,451M413
19/02/2020-0,32%-0,039,479,609,409,65934K307
18/02/20203,26%0,309,509,199,129,532M460
17/02/2020-1,08%-0,109,209,489,179,501M304
14/02/20200,00%0,009,309,409,179,651M368
13/02/2020-2,00%-0,199,309,358,979,496M1.318
12/02/20200,32%0,039,499,749,319,782M496
11/02/20207,50%0,669,469,008,909,793M686
10/02/2020-3,83%-0,358,809,008,719,102M488
07/02/2020-3,17%-0,309,159,388,659,623M730
06/02/20200,64%0,069,459,409,409,773M1.083
05/02/20200,11%0,019,399,609,359,872M558
04/02/20201,96%0,189,389,449,3410,153M892
03/02/2020--9,208,818,819,431M455


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito