Cotação atual, histórico e gráfico do papel: RSSL39
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/09/2025 | 1,25% | 0,63 | 50,90 | 50,90 | 50,90 | 50,90 | 254 | 1 |
| 04/09/2025 | 0,70% | 0,35 | 50,27 | 50,27 | 50,27 | 50,27 | 452 | 1 |
| 26/08/2025 | 6,35% | 2,98 | 49,92 | 49,92 | 49,92 | 49,92 | 998 | 1 |
| 04/08/2025 | -1,28% | -0,61 | 46,94 | 46,94 | 46,94 | 46,94 | 46 | 1 |
| 16/07/2025 | 2,81% | 1,30 | 47,55 | 48,00 | 47,55 | 48,00 | 2K | 4 |
| 24/06/2025 | 1,31% | 0,60 | 46,25 | 46,25 | 46,25 | 46,25 | 3K | 1 |
| 20/06/2025 | 0,00% | 0,00 | 45,65 | 45,65 | 45,65 | 45,65 | 45 | 1 |
|
|
| 18/06/2025 | 0,24% | 0,11 | 45,65 | 45,65 | 45,65 | 45,65 | 45 | 1 |
| 17/06/2025 | -0,81% | -0,37 | 45,54 | 45,54 | 45,54 | 45,54 | 637 | 1 |
| 16/06/2025 | -1,57% | -0,73 | 45,91 | 45,91 | 45,91 | 45,91 | 45 | 1 |
| 12/06/2025 | -0,93% | -0,44 | 46,64 | 46,64 | 46,64 | 46,64 | 46 | 1 |
| 10/06/2025 | 0,17% | 0,08 | 47,08 | 47,08 | 47,08 | 47,08 | 47 | 1 |
| 09/06/2025 | 1,21% | 0,56 | 47,00 | 47,00 | 47,00 | 47,00 | 94 | 1 |
| 06/06/2025 | 0,63% | 0,29 | 46,44 | 46,60 | 46,42 | 46,60 | 2K | 3 |
| 05/06/2025 | -0,54% | -0,25 | 46,15 | 46,30 | 46,15 | 46,30 | 231 | 3 |
| 04/06/2025 | -0,22% | -0,10 | 46,40 | 46,40 | 46,40 | 46,40 | 92 | 2 |
| 03/06/2025 | 0,65% | 0,30 | 46,50 | 46,66 | 46,50 | 46,66 | 232 | 3 |
| 30/05/2025 | 0,98% | 0,45 | 46,20 | 46,20 | 46,20 | 46,20 | 92 | 1 |
| 29/05/2025 | -1,49% | -0,69 | 45,75 | 45,75 | 45,75 | 45,75 | 45 | 1 |
| 28/05/2025 | 1,62% | 0,74 | 46,44 | 46,44 | 46,44 | 46,44 | 46 | 1 |
| 27/05/2025 | 1,22% | 0,55 | 45,70 | 45,95 | 45,70 | 45,95 | 2K | 8 |
| 23/05/2025 | 0,00% | 0,00 | 45,15 | 45,15 | 45,15 | 45,15 | 45 | 1 |
| 22/05/2025 | -1,95% | -0,90 | 45,15 | 45,15 | 45,15 | 45,15 | 496 | 3 |
| 21/05/2025 | - | - | 46,05 | 46,25 | 46,05 | 46,25 | 3K | 4 |
Date,Open,High,Low,Close,Volume
12-Sep-25,50.90,50.90,50.90,50.90,254
04-Sep-25,50.27,50.27,50.27,50.27,452
26-Aug-25,49.92,49.92,49.92,49.92,998
04-Aug-25,46.94,46.94,46.94,46.94,46
16-Jul-25,48.00,48.00,47.55,47.55,2008
24-Jun-25,46.25,46.25,46.25,46.25,3422
20-Jun-25,45.65,45.65,45.65,45.65,45
18-Jun-25,45.65,45.65,45.65,45.65,45
17-Jun-25,45.54,45.54,45.54,45.54,637
16-Jun-25,45.91,45.91,45.91,45.91,45
12-Jun-25,46.64,46.64,46.64,46.64,46
10-Jun-25,47.08,47.08,47.08,47.08,47
09-Jun-25,47.00,47.00,47.00,47.00,94
06-Jun-25,46.60,46.60,46.42,46.44,2089
05-Jun-25,46.30,46.30,46.15,46.15,231
04-Jun-25,46.40,46.40,46.40,46.40,92
03-Jun-25,46.66,46.66,46.50,46.50,232
30-May-25,46.20,46.20,46.20,46.20,92
29-May-25,45.75,45.75,45.75,45.75,45
28-May-25,46.44,46.44,46.44,46.44,46
27-May-25,45.95,45.95,45.70,45.70,1788
23-May-25,45.15,45.15,45.15,45.15,45
22-May-25,45.15,45.15,45.15,45.15,496
21-May-25,46.25,46.25,46.05,46.05,3320
*exoneração de responsabilidade e termos de uso