Cotação atual, histórico e gráfico do papel: RSUL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2021 | -0,28% | -0,23 | 80,97 | 81,25 | 80,44 | 82,49 | 332K | 18 |
| 14/10/2021 | -1,92% | -1,59 | 81,20 | 82,00 | 81,20 | 83,53 | 115K | 11 |
| 13/10/2021 | 0,61% | 0,50 | 82,79 | 81,63 | 81,63 | 84,00 | 426K | 20 |
| 11/10/2021 | 2,05% | 1,65 | 82,29 | 82,99 | 81,50 | 82,99 | 49K | 6 |
| 08/10/2021 | -1,04% | -0,85 | 80,64 | 83,98 | 80,64 | 84,14 | 419K | 27 |
| 07/10/2021 | -1,81% | -1,50 | 81,49 | 83,00 | 81,00 | 84,49 | 412K | 36 |
| 06/10/2021 | -2,09% | -1,77 | 82,99 | 83,98 | 80,43 | 84,52 | 396K | 34 |
| 05/10/2021 | 1,28% | 1,07 | 84,76 | 83,99 | 83,25 | 84,88 | 193K | 19 |
| 04/10/2021 | -1,49% | -1,27 | 83,69 | 84,00 | 83,14 | 84,00 | 108K | 10 |
| 01/10/2021 | 0,02% | 0,02 | 84,96 | 85,50 | 82,39 | 85,50 | 244K | 22 |
| 30/09/2021 | -0,07% | -0,06 | 84,94 | 85,99 | 84,94 | 85,99 | 281K | 13 |
|
|
| 29/09/2021 | -1,51% | -1,30 | 85,00 | 87,98 | 83,53 | 87,98 | 536K | 47 |
| 28/09/2021 | -1,92% | -1,69 | 86,30 | 87,28 | 86,30 | 88,30 | 236K | 19 |
| 27/09/2021 | 0,57% | 0,50 | 87,99 | 85,72 | 85,72 | 88,26 | 496K | 27 |
| 24/09/2021 | -1,46% | -1,30 | 87,49 | 86,01 | 86,01 | 88,49 | 358K | 25 |
| 23/09/2021 | 0,23% | 0,20 | 88,79 | 87,90 | 87,00 | 90,04 | 674K | 32 |
| 22/09/2021 | -0,44% | -0,39 | 88,59 | 88,98 | 87,00 | 88,98 | 476K | 43 |
| 21/09/2021 | 2,28% | 1,98 | 88,98 | 90,67 | 85,76 | 90,67 | 265K | 22 |
| 20/09/2021 | -2,24% | -1,99 | 87,00 | 88,90 | 85,01 | 88,90 | 348K | 21 |
| 17/09/2021 | -1,19% | -1,07 | 88,99 | 90,06 | 86,00 | 90,98 | 623K | 39 |
| 16/09/2021 | 1,67% | 1,48 | 90,06 | 89,71 | 85,01 | 90,98 | 1M | 78 |
| 15/09/2021 | 4,22% | 3,59 | 88,58 | 86,00 | 80,21 | 89,22 | 373K | 31 |
| 14/09/2021 | -0,63% | -0,54 | 84,99 | 88,00 | 80,00 | 88,00 | 506K | 48 |
| 13/09/2021 | -4,97% | -4,47 | 85,53 | 89,00 | 84,57 | 89,90 | 556K | 36 |
| 10/09/2021 | -3,22% | -2,99 | 90,00 | 90,00 | 87,00 | 90,98 | 626K | 29 |
| 09/09/2021 | 3,32% | 2,99 | 92,99 | 83,01 | 83,00 | 92,99 | 373K | 28 |
| 08/09/2021 | -4,56% | -4,30 | 90,00 | 90,03 | 89,99 | 90,98 | 144K | 7 |
| 06/09/2021 | -0,20% | -0,19 | 94,30 | 94,49 | 90,50 | 94,99 | 206K | 11 |
| 03/09/2021 | 0,66% | 0,62 | 94,49 | 90,02 | 84,00 | 94,49 | 1M | 41 |
| 02/09/2021 | 2,05% | 1,89 | 93,87 | 97,55 | 90,00 | 97,55 | 438K | 26 |
| 01/09/2021 | -90,37% | -863,02 | 91,98 | 96,14 | 87,31 | 99,32 | 752K | 51 |
| 31/08/2021 | 2,69% | 25,00 | 955,00 | 955,00 | 955,00 | 955,00 | 191K | 2 |
| 30/08/2021 | -4,12% | -40,00 | 930,00 | 974,99 | 930,00 | 975,00 | 1M | 12 |
| 27/08/2021 | -0,51% | -5,00 | 970,00 | 970,00 | 970,00 | 970,00 | 97K | 1 |
| 25/08/2021 | 0,00% | 0,00 | 975,00 | 975,00 | 975,00 | 975,00 | 585K | 2 |
| 20/08/2021 | 2,63% | 25,01 | 975,00 | 950,00 | 950,00 | 980,00 | 1M | 12 |
| 19/08/2021 | 3,37% | 30,99 | 949,99 | 949,99 | 949,99 | 949,99 | 95K | 1 |
| 18/08/2021 | -0,11% | -1,00 | 919,00 | 919,00 | 919,00 | 919,00 | 92K | 1 |
| 16/08/2021 | -7,07% | -69,99 | 920,00 | 930,00 | 900,00 | 969,99 | 1M | 9 |
| 13/08/2021 | 1,06% | 10,39 | 989,99 | 979,99 | 960,01 | 989,99 | 684K | 7 |
| 12/08/2021 | 0,47% | 4,60 | 979,60 | 979,99 | 960,03 | 980,00 | 1M | 13 |
| 11/08/2021 | -0,51% | -5,00 | 975,00 | 979,99 | 960,00 | 980,00 | 2M | 13 |
| 10/08/2021 | 7,45% | 67,99 | 980,00 | 916,00 | 916,00 | 992,22 | 2M | 19 |
| 09/08/2021 | 3,64% | 32,01 | 912,01 | 958,59 | 900,00 | 958,59 | 838K | 7 |
| 06/08/2021 | 7,32% | 60,00 | 880,00 | 880,00 | 880,00 | 880,00 | 968K | 6 |
| 05/08/2021 | 5,13% | 40,00 | 820,00 | 820,00 | 820,00 | 820,00 | 820K | 5 |
| 03/08/2021 | 1,83% | 14,00 | 780,00 | 780,00 | 750,00 | 780,00 | 1M | 12 |
| 02/08/2021 | 9,43% | 66,00 | 766,00 | 780,00 | 766,00 | 780,00 | 465K | 5 |
| 30/07/2021 | 0,00% | 0,00 | 700,00 | 700,00 | 680,00 | 700,01 | 1M | 13 |
| 29/07/2021 | 11,11% | 70,00 | 700,00 | 650,00 | 650,00 | 700,00 | 339K | 5 |
| 28/07/2021 | 9,57% | 55,00 | 630,00 | 590,00 | 590,00 | 630,00 | 245K | 4 |
| 27/07/2021 | -2,05% | -12,01 | 575,00 | 601,00 | 575,00 | 665,90 | 1M | 14 |
| 26/07/2021 | 19,80% | 97,01 | 587,01 | 499,90 | 499,90 | 587,01 | 2M | 27 |
| 23/07/2021 | 2,49% | 11,90 | 490,00 | 485,00 | 485,00 | 490,00 | 732K | 4 |
| 22/07/2021 | 0,65% | 3,08 | 478,10 | 478,10 | 478,10 | 478,10 | 48K | 1 |
| 21/07/2021 | 0,23% | 1,11 | 475,02 | 475,00 | 475,00 | 476,01 | 2M | 10 |
| 20/07/2021 | 0,83% | 3,91 | 473,91 | 472,00 | 472,00 | 473,91 | 519K | 2 |
| 19/07/2021 | 0,00% | 0,00 | 470,00 | 465,00 | 465,00 | 470,00 | 3M | 16 |
| 16/07/2021 | 3,30% | 15,00 | 470,00 | 470,00 | 470,00 | 470,00 | 2M | 11 |
| 15/07/2021 | 0,89% | 4,00 | 455,00 | 425,15 | 425,15 | 455,00 | 446K | 3 |
| 14/07/2021 | 0,22% | 1,00 | 451,00 | 451,00 | 451,00 | 451,00 | 45K | 1 |
| 13/07/2021 | 4,65% | 20,00 | 450,00 | 430,00 | 416,00 | 450,00 | 1M | 10 |
| 12/07/2021 | 0,00% | 0,00 | 430,00 | 430,00 | 430,00 | 430,00 | 129K | 2 |
| 07/07/2021 | -4,44% | -20,00 | 430,00 | 401,82 | 390,00 | 430,00 | 548K | 9 |
| 06/07/2021 | 0,00% | 0,00 | 450,00 | 450,00 | 450,00 | 450,00 | 45K | 1 |
| 05/07/2021 | 21,62% | 80,00 | 450,00 | 380,00 | 380,00 | 450,00 | 293K | 6 |
| 30/06/2021 | 2,78% | 10,00 | 370,00 | 370,00 | 370,00 | 370,00 | 148K | 3 |
| 29/06/2021 | 2,86% | 10,00 | 360,00 | 360,00 | 360,00 | 360,00 | 108K | 3 |
| 28/06/2021 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 70K | 2 |
| 25/06/2021 | 0,01% | 0,05 | 350,00 | 350,00 | 350,00 | 350,00 | 70K | 2 |
| 24/06/2021 | -0,01% | -0,05 | 349,95 | 350,00 | 349,95 | 350,00 | 70K | 2 |
| 23/06/2021 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 70K | 2 |
| 22/06/2021 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 70K | 2 |
| 18/06/2021 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 35K | 1 |
| 17/06/2021 | 2,34% | 8,00 | 350,00 | 350,00 | 350,00 | 350,00 | 35K | 1 |
| 16/06/2021 | 0,88% | 3,00 | 342,00 | 340,00 | 340,00 | 342,00 | 239K | 2 |
| 15/06/2021 | -0,29% | -1,00 | 339,00 | 339,00 | 339,00 | 339,00 | 102K | 2 |
| 14/06/2021 | -0,58% | -2,00 | 340,00 | 339,00 | 339,00 | 340,00 | 102K | 2 |
| 11/06/2021 | 3,64% | 12,00 | 342,00 | 297,00 | 297,00 | 342,00 | 161K | 5 |
| 10/06/2021 | 5,77% | 18,00 | 330,00 | 330,00 | 330,00 | 330,00 | 33K | 1 |
| 09/06/2021 | -0,95% | -3,00 | 312,00 | 312,00 | 312,00 | 312,00 | 31K | 1 |
| 08/06/2021 | 8,62% | 25,00 | 315,00 | 300,00 | 300,00 | 315,00 | 308K | 3 |
| 07/06/2021 | 0,00% | 0,00 | 290,00 | 290,00 | 290,00 | 290,00 | 174K | 6 |
| 04/06/2021 | 10,06% | 26,50 | 290,00 | 290,00 | 290,00 | 295,00 | 786K | 8 |
| 02/06/2021 | 0,57% | 1,50 | 263,50 | 255,25 | 255,25 | 263,50 | 103K | 4 |
| 01/06/2021 | 4,80% | 12,00 | 262,00 | 262,00 | 262,00 | 262,00 | 183K | 2 |
| 27/05/2021 | -1,96% | -5,00 | 250,00 | 255,00 | 250,00 | 255,00 | 178K | 4 |
| 26/05/2021 | -0,04% | -0,11 | 255,00 | 255,11 | 240,00 | 255,11 | 326K | 12 |
| 25/05/2021 | -1,88% | -4,89 | 255,11 | 256,00 | 255,11 | 256,00 | 102K | 4 |
| 24/05/2021 | 9,29% | 22,10 | 260,00 | 268,96 | 260,00 | 270,00 | 1M | 27 |
| 21/05/2021 | -2,10% | -5,10 | 237,90 | 245,00 | 237,90 | 245,00 | 169K | 6 |
| 19/05/2021 | 2,11% | 5,02 | 243,00 | 237,97 | 237,00 | 243,00 | 1M | 55 |
| 18/05/2021 | 16,69% | 34,04 | 237,98 | 204,98 | 204,98 | 237,98 | 2M | 41 |
| 14/05/2021 | -0,52% | -1,06 | 203,94 | 203,94 | 203,94 | 203,94 | 20K | 1 |
| 01/04/2021 | 1,99% | 4,00 | 205,00 | 205,00 | 205,00 | 205,00 | 20K | 1 |
| 31/03/2021 | -1,95% | -4,00 | 201,00 | 201,00 | 201,00 | 201,00 | 20K | 1 |
| 30/03/2021 | 0,00% | 0,00 | 205,00 | 205,00 | 205,00 | 205,00 | 205K | 4 |
| 26/03/2021 | 0,00% | 0,00 | 205,00 | 205,00 | 205,00 | 205,00 | 41K | 1 |
| 25/03/2021 | 2,50% | 5,00 | 205,00 | 204,00 | 204,00 | 205,00 | 41K | 2 |
| 23/03/2021 | -2,44% | -5,00 | 200,00 | 200,00 | 200,00 | 200,00 | 40K | 1 |
| 17/03/2021 | 3,53% | 6,99 | 205,00 | 205,00 | 205,00 | 205,00 | 82K | 2 |
| 12/03/2021 | 3,67% | 7,01 | 198,01 | 198,01 | 198,01 | 198,01 | 20K | 1 |
| 03/03/2021 | -6,83% | -14,00 | 191,00 | 205,00 | 191,00 | 205,00 | 40K | 2 |
| 02/03/2021 | 8,75% | 16,50 | 205,00 | 205,00 | 205,00 | 205,00 | 20K | 1 |
| 26/02/2021 | -3,33% | -6,50 | 188,50 | 189,01 | 188,50 | 189,01 | 38K | 2 |
| 22/02/2021 | 3,17% | 5,99 | 195,00 | 189,01 | 189,01 | 195,00 | 57K | 3 |
| 19/02/2021 | -0,52% | -0,98 | 189,01 | 189,02 | 189,01 | 189,02 | 38K | 2 |
| 18/02/2021 | 2,70% | 4,99 | 189,99 | 189,99 | 189,99 | 189,99 | 19K | 1 |
| 09/02/2021 | 2,78% | 5,00 | 185,00 | 184,90 | 184,90 | 185,00 | 37K | 2 |
| 28/01/2021 | -9,04% | -17,90 | 180,00 | 180,00 | 180,00 | 180,00 | 36K | 2 |
| 19/01/2021 | 5,27% | 9,90 | 197,90 | 197,90 | 197,90 | 197,90 | 20K | 1 |
| 23/12/2020 | -3,09% | -6,00 | 188,00 | 188,00 | 188,00 | 188,00 | 38K | 1 |
| 22/12/2020 | -11,21% | -24,50 | 194,00 | 218,90 | 194,00 | 218,90 | 162K | 5 |
| 19/11/2020 | 2,59% | 5,51 | 218,50 | 218,50 | 218,50 | 218,50 | 44K | 1 |
| 29/10/2020 | -0,47% | -1,01 | 212,99 | 212,99 | 212,99 | 212,99 | 21K | 1 |
| 05/10/2020 | 9,74% | 19,00 | 214,00 | 214,00 | 214,00 | 214,00 | 21K | 1 |
| 08/09/2020 | 0,06% | 0,11 | 195,00 | 194,89 | 194,89 | 195,00 | 78K | 4 |
| 04/09/2020 | 33,55% | 48,96 | 194,89 | 162,00 | 160,01 | 196,00 | 138K | 7 |
| 18/08/2020 | 0,02% | 0,03 | 145,93 | 145,93 | 145,93 | 145,93 | 29K | 2 |
| 11/08/2020 | 5,40% | 7,48 | 145,90 | 145,90 | 145,90 | 145,90 | 15K | 1 |
| 23/07/2020 | 0,01% | 0,01 | 138,42 | 138,42 | 138,42 | 138,42 | 14K | 1 |
| 08/07/2020 | 14,39% | 17,41 | 138,41 | 138,41 | 138,41 | 138,41 | 14K | 1 |
| 07/07/2020 | 0,00% | 0,00 | 121,00 | 121,00 | 121,00 | 121,00 | 36K | 2 |
| 03/07/2020 | 5,22% | 6,00 | 121,00 | 121,00 | 121,00 | 121,00 | 12K | 1 |
| 26/06/2020 | 1,76% | 1,99 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
| 22/06/2020 | -3,41% | -3,99 | 113,01 | 113,01 | 113,01 | 113,01 | 11K | 1 |
| 12/06/2020 | 9,34% | 9,99 | 117,00 | 117,00 | 117,00 | 117,00 | 23K | 1 |
| 01/06/2020 | 3,89% | 4,01 | 107,01 | 107,01 | 107,01 | 107,01 | 11K | 1 |
| 30/04/2020 | 1,98% | 2,00 | 103,00 | 103,00 | 103,00 | 103,00 | 10K | 1 |
| 27/04/2020 | 0,99% | 0,99 | 101,00 | 101,00 | 101,00 | 101,00 | 10K | 1 |
| 17/04/2020 | 0,01% | 0,01 | 100,01 | 100,01 | 100,01 | 100,01 | 10K | 1 |
| 16/04/2020 | -13,04% | -15,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 20/03/2020 | -17,86% | -25,00 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
| 21/02/2020 | - | - | 140,00 | 140,00 | 140,00 | 140,00 | 14K | 1 |
Date,Open,High,Low,Close,Volume
15-Oct-21,81.25,82.49,80.44,80.97,332472
14-Oct-21,82.00,83.53,81.20,81.20,114951
13-Oct-21,81.63,84.00,81.63,82.79,425897
11-Oct-21,82.99,82.99,81.50,82.29,49365
08-Oct-21,83.98,84.14,80.64,80.64,418554
07-Oct-21,83.00,84.49,81.00,81.49,411968
06-Oct-21,83.98,84.52,80.43,82.99,395804
05-Oct-21,83.99,84.88,83.25,84.76,193268
04-Oct-21,84.00,84.00,83.14,83.69,108284
01-Oct-21,85.50,85.50,82.39,84.96,244097
30-Sep-21,85.99,85.99,84.94,84.94,280668
29-Sep-21,87.98,87.98,83.53,85.00,535767
28-Sep-21,87.28,88.30,86.30,86.30,235665
27-Sep-21,85.72,88.26,85.72,87.99,495690
24-Sep-21,86.01,88.49,86.01,87.49,358491
23-Sep-21,87.90,90.04,87.00,88.79,673510
22-Sep-21,88.98,88.98,87.00,88.59,475592
21-Sep-21,90.67,90.67,85.76,88.98,265279
20-Sep-21,88.90,88.90,85.01,87.00,347500
17-Sep-21,90.06,90.98,86.00,88.99,622673
16-Sep-21,89.71,90.98,85.01,90.06,1444342
15-Sep-21,86.00,89.22,80.21,88.58,373024
14-Sep-21,88.00,88.00,80.00,84.99,505914
13-Sep-21,89.00,89.90,84.57,85.53,556222
10-Sep-21,90.00,90.98,87.00,90.00,626268
09-Sep-21,83.01,92.99,83.00,92.99,373389
08-Sep-21,90.03,90.98,89.99,90.00,144101
06-Sep-21,94.49,94.99,90.50,94.30,206272
03-Sep-21,90.02,94.49,84.00,94.49,1026186
02-Sep-21,97.55,97.55,90.00,93.87,437922
01-Sep-21,96.14,99.32,87.31,91.98,752107
31-Aug-21,955.00,955.00,955.00,955.00,191000
30-Aug-21,974.99,975.00,930.00,930.00,1419499
27-Aug-21,970.00,970.00,970.00,970.00,97000
25-Aug-21,975.00,975.00,975.00,975.00,585000
20-Aug-21,950.00,980.00,950.00,975.00,1266488
19-Aug-21,949.99,949.99,949.99,949.99,94999
18-Aug-21,919.00,919.00,919.00,919.00,91900
16-Aug-21,930.00,969.99,900.00,920.00,1295799
13-Aug-21,979.99,989.99,960.01,989.99,684499
12-Aug-21,979.99,980.00,960.03,979.60,1463188
11-Aug-21,979.99,980.00,960.00,975.00,1651018
10-Aug-21,916.00,992.22,916.00,980.00,2245591
09-Aug-21,958.59,958.59,900.00,912.01,838061
06-Aug-21,880.00,880.00,880.00,880.00,968000
05-Aug-21,820.00,820.00,820.00,820.00,820000
03-Aug-21,780.00,780.00,750.00,780.00,1316001
02-Aug-21,780.00,780.00,766.00,766.00,465200
30-Jul-21,700.00,700.01,680.00,700.00,1254001
29-Jul-21,650.00,700.00,650.00,700.00,339100
28-Jul-21,590.00,630.00,590.00,630.00,245000
27-Jul-21,601.00,665.90,575.00,575.00,1000792
26-Jul-21,499.90,587.01,499.90,587.01,2457481
23-Jul-21,485.00,490.00,485.00,490.00,732500
22-Jul-21,478.10,478.10,478.10,478.10,47810
21-Jul-21,475.00,476.01,475.00,475.02,1995217
20-Jul-21,472.00,473.91,472.00,473.91,519391
19-Jul-21,465.00,470.00,465.00,470.00,2954700
16-Jul-21,470.00,470.00,470.00,470.00,2209000
15-Jul-21,425.15,455.00,425.15,455.00,446345
14-Jul-21,451.00,451.00,451.00,451.00,45100
13-Jul-21,430.00,450.00,416.00,450.00,1047800
12-Jul-21,430.00,430.00,430.00,430.00,129000
07-Jul-21,401.82,430.00,390.00,430.00,548182
06-Jul-21,450.00,450.00,450.00,450.00,45000
05-Jul-21,380.00,450.00,380.00,450.00,293000
30-Jun-21,370.00,370.00,370.00,370.00,148000
29-Jun-21,360.00,360.00,360.00,360.00,108000
28-Jun-21,350.00,350.00,350.00,350.00,70000
25-Jun-21,350.00,350.00,350.00,350.00,70000
24-Jun-21,350.00,350.00,349.95,349.95,69995
23-Jun-21,350.00,350.00,350.00,350.00,70000
22-Jun-21,350.00,350.00,350.00,350.00,70000
18-Jun-21,350.00,350.00,350.00,350.00,35000
17-Jun-21,350.00,350.00,350.00,350.00,35000
16-Jun-21,340.00,342.00,340.00,342.00,238600
15-Jun-21,339.00,339.00,339.00,339.00,101800
14-Jun-21,339.00,340.00,339.00,340.00,101800
11-Jun-21,297.00,342.00,297.00,342.00,161000
10-Jun-21,330.00,330.00,330.00,330.00,33000
09-Jun-21,312.00,312.00,312.00,312.00,31200
08-Jun-21,300.00,315.00,300.00,315.00,307920
07-Jun-21,290.00,290.00,290.00,290.00,174000
04-Jun-21,290.00,295.00,290.00,290.00,785500
02-Jun-21,255.25,263.50,255.25,263.50,102925
01-Jun-21,262.00,262.00,262.00,262.00,183400
27-May-21,255.00,255.00,250.00,250.00,177500
26-May-21,255.11,255.11,240.00,255.00,325511
25-May-21,256.00,256.00,255.11,255.11,102222
24-May-21,268.96,270.00,260.00,260.00,1460375
21-May-21,245.00,245.00,237.90,237.90,169190
19-May-21,237.97,243.00,237.00,243.00,1446361
18-May-21,204.98,237.98,204.98,237.98,1595742
14-May-21,203.94,203.94,203.94,203.94,20394
01-Apr-21,205.00,205.00,205.00,205.00,20500
31-Mar-21,201.00,201.00,201.00,201.00,20100
30-Mar-21,205.00,205.00,205.00,205.00,205000
26-Mar-21,205.00,205.00,205.00,205.00,41000
25-Mar-21,204.00,205.00,204.00,205.00,40900
23-Mar-21,200.00,200.00,200.00,200.00,40000
17-Mar-21,205.00,205.00,205.00,205.00,82000
12-Mar-21,198.01,198.01,198.01,198.01,19801
03-Mar-21,205.00,205.00,191.00,191.00,39600
02-Mar-21,205.00,205.00,205.00,205.00,20500
26-Feb-21,189.01,189.01,188.50,188.50,37751
22-Feb-21,189.01,195.00,189.01,195.00,57302
19-Feb-21,189.02,189.02,189.01,189.01,37803
18-Feb-21,189.99,189.99,189.99,189.99,18999
09-Feb-21,184.90,185.00,184.90,185.00,36990
28-Jan-21,180.00,180.00,180.00,180.00,36000
19-Jan-21,197.90,197.90,197.90,197.90,19790
23-Dec-20,188.00,188.00,188.00,188.00,37600
22-Dec-20,218.90,218.90,194.00,194.00,162176
19-Nov-20,218.50,218.50,218.50,218.50,43700
29-Oct-20,212.99,212.99,212.99,212.99,21299
05-Oct-20,214.00,214.00,214.00,214.00,21400
08-Sep-20,194.89,195.00,194.89,195.00,77967
04-Sep-20,162.00,196.00,160.01,194.89,138290
18-Aug-20,145.93,145.93,145.93,145.93,29186
11-Aug-20,145.90,145.90,145.90,145.90,14590
23-Jul-20,138.42,138.42,138.42,138.42,13842
08-Jul-20,138.41,138.41,138.41,138.41,13841
07-Jul-20,121.00,121.00,121.00,121.00,36300
03-Jul-20,121.00,121.00,121.00,121.00,12100
26-Jun-20,115.00,115.00,115.00,115.00,11500
22-Jun-20,113.01,113.01,113.01,113.01,11301
12-Jun-20,117.00,117.00,117.00,117.00,23400
01-Jun-20,107.01,107.01,107.01,107.01,10701
30-Apr-20,103.00,103.00,103.00,103.00,10300
27-Apr-20,101.00,101.00,101.00,101.00,10100
17-Apr-20,100.01,100.01,100.01,100.01,10001
16-Apr-20,100.00,100.00,100.00,100.00,10000
20-Mar-20,115.00,115.00,115.00,115.00,11500
21-Feb-20,140.00,140.00,140.00,140.00,14000
*exoneração de responsabilidade e termos de uso