ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RSUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20194,17%5,00125,00125,00125,00125,0012K1
28/11/20190,00%0,00120,00120,00120,00120,0048K3
21/11/20190,00%0,00120,00120,00120,00120,0012K1
18/11/20197,13%7,99120,00120,00120,00120,0036K3
14/11/20190,01%0,01112,01112,01112,01112,0111K1
05/11/20192,75%3,00112,00110,00110,00112,0022K2
23/10/20190,00%0,00109,00109,00109,00109,0011K1
16/10/20190,00%0,00109,00109,00109,00109,0011K1
15/10/20194,81%5,00109,00109,00109,00109,0011K1
14/10/2019-5,45%-6,00104,00107,00104,00107,0021K2
08/10/20190,00%0,00110,00110,00110,00110,0011K1
07/10/20192,80%3,00110,00110,00110,00110,0011K1
03/10/20195,94%6,00107,00102,00102,00107,0031K3
02/10/20190,00%0,00101,00101,00101,00101,0020K1
01/10/20191,01%1,01101,00101,00101,00101,0020K2
30/09/201911,10%9,9999,9999,9999,9999,9910K1
16/09/2019-2,17%-2,0090,0090,0090,0090,009K1
09/09/20191,21%1,1092,0092,0192,0092,0118K2
04/09/20193,89%3,4090,9090,5090,5090,9018K2
20/08/20192,94%2,5087,5087,5087,5087,509K1
12/08/20190,00%0,0085,0085,0085,0085,008K1
09/08/20190,00%0,0085,0085,0085,0085,0017K2
31/07/201912,21%9,2585,0085,0185,0085,0126K3
26/07/2019-16,67%-15,1575,7575,7575,7575,7515K2
12/07/201917,90%13,8090,9090,9090,9090,909K1
12/06/2019-9,28%-7,8977,1077,1077,1077,108K1
10/06/2019-2,31%-2,0184,9984,9984,9984,998K1
07/06/20190,00%0,0087,0087,0087,0087,009K1
06/06/20192,35%2,0087,0087,0087,0087,009K1
05/06/20194,93%3,9985,0085,0085,0085,008K1
13/05/20198,01%6,0181,0181,0181,0181,018K1
30/04/20194,90%3,5075,0075,0075,0075,008K1
02/04/20195,15%3,5071,5069,7069,7071,5021K3
20/03/20194,60%2,9968,0068,0068,0068,007K1
13/03/20190,78%0,5065,0165,0165,0165,017K1
07/03/20196,10%3,7164,5164,5164,5164,516K1
22/02/20191,35%0,8160,8060,8060,8060,806K1
09/01/2019-3,24%-2,0159,9959,9959,9959,9912K2
26/09/201810,69%5,9962,0062,0062,0062,006K1
26/06/20186,06%3,2056,0156,0156,0156,0111K1
25/05/20180,00%0,0052,8152,8152,8152,8111K1
22/05/2018-13,43%-8,1952,8152,8152,8152,8142K3
18/05/20180,00%0,0061,0061,0061,0061,006K1
16/05/2018-4,54%-2,9061,0061,0061,0061,006K1
15/05/201821,00%11,0963,9063,9063,9063,906K1
27/03/2018-3,98%-2,1952,8152,8152,8152,8111K2
26/03/20184,15%2,1955,0054,9954,9955,0011K2
09/03/2018-2,26%-1,2252,8152,8252,8152,8211K2
08/03/2018-7,48%-4,3754,0354,0354,0354,0327K3
07/03/201810,59%5,5958,4058,4058,4058,406K1
22/02/201820,02%8,8152,8152,8152,8152,8116K3
09/02/201814,29%5,5044,0044,0044,0044,009K2
07/02/20188,39%2,9838,5038,5038,5038,504K1
06/02/20181,17%0,4135,5235,5235,5235,527K2
05/02/201817,03%5,1135,1135,1135,1135,1111K3
05/01/2018-11,76%-4,0030,0030,0030,0030,003K1
28/12/20170,00%0,0034,0034,0034,0034,003K1
26/12/20176,65%2,1234,0034,0034,0034,007K2
13/12/20170,03%0,0131,8831,8831,8831,883K1
11/12/201730,08%7,3731,8731,8731,8731,873K1
25/07/2017-0,04%-0,0124,5024,5024,5024,502K1
12/07/20177,69%1,7524,5124,5124,5124,515K2
26/05/201726,37%4,7522,7622,7622,7622,769K4
12/05/20170,06%0,0118,0118,0118,0118,015K3
19/04/2017-1,10%-0,2018,0018,0018,0018,004K2
31/03/2017-20,45%-4,6818,2018,2018,2018,202K1
31/07/201514,40%2,8822,8822,8822,8822,882K1
30/04/2015-26,47%-7,2020,0020,0020,0020,002K1
18/02/2015-1,09%-0,3027,2027,2027,2027,208K3
30/12/201425,00%5,5027,5027,5027,5027,503K1
29/12/201410,00%2,0022,0022,0022,0022,002K1
17/11/20140,05%0,0120,0020,0020,0020,006K3
01/08/20140,00%0,0019,9919,9919,9919,9924K2
30/07/20140,00%0,0019,9919,9919,9919,994K1
29/07/2014-33,26%-9,9619,9919,9919,9919,994K1
17/09/2013-24,99%-9,9829,9529,9529,9529,953K1
21/03/2013-6,75%-2,8939,9339,9339,9339,934K1
02/01/20130,75%0,3242,8242,8342,8242,839K2
27/12/2012-1,14%-0,4942,5042,9842,5042,989K2
15/08/2012-2,30%-1,0142,9942,9942,9942,994K1
27/04/2012-32,31%-21,0044,0044,0044,0044,009K2
24/02/2012-13,91%-10,5065,0065,0065,0065,0013K1
26/01/2012-7,93%-6,5075,5075,5075,5075,5030K3
21/11/2011-1,20%-1,0082,0061,0061,0082,0014K2
14/10/20110,00%0,0083,0083,0083,0083,008K1
07/10/2011-15,74%-15,5083,0083,0083,0083,008K1
26/04/20100,02%0,0298,5098,5098,5098,50601K1
18/12/2009-0,01%-0,0198,4898,4898,4898,4810K1
21/09/20090,00%0,0098,4998,4998,4998,4910K1
16/06/2009-1,50%-1,5098,4998,4998,4998,4910K1
13/03/2009-0,01%-0,0199,9999,9999,9999,99640K3
03/10/2008-0,99%-1,00100,00100,00100,00100,0050K2
18/09/2008-11,39%-12,98101,00101,00101,00101,0030K1
17/09/2008-8,82%-11,02113,98113,98113,98113,9823K1
06/08/20088,70%10,00125,00114,20114,20125,0024K2
31/07/2008-6,50%-8,00115,00115,00115,00115,0023K2
23/07/20089,82%11,00123,00124,00123,00124,0037K3
08/07/2008-18,83%-25,99112,00112,48112,00112,48168K3
07/07/2008-2,82%-4,01137,99137,99137,99137,9955K1
26/06/2008-2,07%-3,00142,00142,00142,00142,0014K1
23/06/20080,69%1,00145,00144,00144,00145,0058K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br