Cotação atual, histórico e gráfico do papel: RSUL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/06/2026 | -2,88% | -1,85 | 62,49 | 64,00 | 62,49 | 64,00 | 146K | 21 |
| 03/06/2026 | -0,48% | -0,31 | 64,34 | 64,21 | 64,20 | 64,51 | 71K | 10 |
| 02/06/2026 | 1,43% | 0,91 | 64,65 | 64,14 | 64,14 | 65,04 | 103K | 13 |
| 01/06/2026 | -2,49% | -1,63 | 63,74 | 65,40 | 63,74 | 65,40 | 58K | 6 |
| 29/05/2026 | -0,40% | -0,26 | 65,37 | 65,37 | 65,22 | 65,37 | 26K | 4 |
| 28/05/2026 | 0,46% | 0,30 | 65,63 | 65,59 | 65,27 | 65,63 | 26K | 4 |
| 27/05/2026 | -0,09% | -0,06 | 65,33 | 65,38 | 65,33 | 65,68 | 144K | 19 |
| 26/05/2026 | 1,05% | 0,68 | 65,39 | 64,61 | 64,61 | 65,40 | 65K | 9 |
| 25/05/2026 | 2,55% | 1,61 | 64,71 | 63,19 | 62,84 | 64,79 | 236K | 36 |
| 22/05/2026 | -1,21% | -0,77 | 63,10 | 63,52 | 63,10 | 63,87 | 108K | 16 |
| 21/05/2026 | 0,00% | 0,00 | 63,87 | 63,89 | 63,40 | 63,89 | 146K | 23 |
| 20/05/2026 | -0,20% | -0,13 | 63,87 | 64,00 | 63,87 | 64,25 | 96K | 15 |
| 19/05/2026 | -0,70% | -0,45 | 64,00 | 64,54 | 63,71 | 64,54 | 230K | 36 |
| 18/05/2026 | -0,37% | -0,24 | 64,45 | 64,70 | 64,38 | 64,82 | 336K | 49 |
| 15/05/2026 | -0,89% | -0,58 | 64,69 | 65,29 | 64,69 | 65,30 | 654K | 62 |
| 14/05/2026 | 0,28% | 0,18 | 65,27 | 65,40 | 64,80 | 65,49 | 874K | 70 |
| 13/05/2026 | -0,47% | -0,31 | 65,09 | 65,40 | 64,90 | 65,43 | 351K | 39 |
| 12/05/2026 | -0,15% | -0,10 | 65,40 | 65,40 | 65,05 | 65,50 | 196K | 27 |
| 11/05/2026 | 0,31% | 0,20 | 65,50 | 65,59 | 65,40 | 65,72 | 374K | 24 |
| 08/05/2026 | 0,40% | 0,26 | 65,30 | 65,17 | 65,01 | 65,65 | 823K | 56 |
| 07/05/2026 | 0,57% | 0,37 | 65,04 | 65,19 | 64,40 | 65,63 | 780K | 42 |
| 06/05/2026 | 1,22% | 0,78 | 64,67 | 64,29 | 64,29 | 64,68 | 1M | 34 |
| 05/05/2026 | 0,20% | 0,13 | 63,89 | 64,24 | 63,50 | 64,24 | 676K | 23 |
| 04/05/2026 | -0,50% | -0,32 | 63,76 | 64,39 | 63,76 | 64,39 | 13K | 2 |
| 30/04/2026 | 0,22% | 0,14 | 64,08 | 64,02 | 63,92 | 64,63 | 333K | 47 |
| 29/04/2026 | -0,09% | -0,06 | 63,94 | 64,40 | 63,94 | 64,50 | 71K | 9 |
| 28/04/2026 | -0,74% | -0,48 | 64,00 | 64,00 | 64,00 | 64,40 | 160K | 16 |
| 27/04/2026 | 1,82% | 1,15 | 64,48 | 63,75 | 63,75 | 64,48 | 179K | 17 |
| 24/04/2026 | 0,52% | 0,33 | 63,33 | 63,44 | 63,20 | 63,80 | 63K | 10 |
| 23/04/2026 | 0,00% | 0,00 | 63,00 | 63,45 | 63,00 | 63,45 | 240K | 20 |
| 22/04/2026 | 0,43% | 0,27 | 63,00 | 62,99 | 62,99 | 63,49 | 63K | 9 |
| 20/04/2026 | -0,10% | -0,06 | 62,73 | 61,99 | 61,99 | 62,79 | 50K | 8 |
| 17/04/2026 | 1,19% | 0,74 | 62,79 | 61,35 | 61,30 | 63,04 | 131K | 20 |
| 16/04/2026 | -0,61% | -0,38 | 62,05 | 62,43 | 62,05 | 63,30 | 44K | 5 |
| 15/04/2026 | 0,91% | 0,56 | 62,43 | 62,00 | 61,03 | 63,00 | 50K | 8 |
| 14/04/2026 | 6,86% | 3,97 | 61,87 | 59,00 | 59,00 | 61,97 | 257K | 35 |
| 13/04/2026 | -0,43% | -0,25 | 57,90 | 58,16 | 57,70 | 58,49 | 371K | 40 |
| 10/04/2026 | -1,11% | -0,65 | 58,15 | 59,10 | 58,15 | 59,49 | 316K | 40 |
| 09/04/2026 | -1,01% | -0,60 | 58,80 | 59,75 | 58,70 | 59,75 | 419K | 52 |
| 08/04/2026 | -0,59% | -0,35 | 59,40 | 59,92 | 59,00 | 60,24 | 434K | 49 |
| 07/04/2026 | 0,40% | 0,24 | 59,75 | 60,07 | 59,51 | 60,07 | 197K | 21 |
| 06/04/2026 | -1,03% | -0,62 | 59,51 | 60,00 | 59,51 | 60,40 | 132K | 16 |
| 02/04/2026 | 0,18% | 0,11 | 60,13 | 60,02 | 60,00 | 60,15 | 216K | 12 |
| 01/04/2026 | 0,25% | 0,15 | 60,02 | 60,81 | 60,02 | 60,81 | 115K | 14 |
| 31/03/2026 | -1,24% | -0,75 | 59,87 | 61,01 | 59,87 | 61,01 | 109K | 17 |
| 30/03/2026 | -1,19% | -0,73 | 60,62 | 61,60 | 60,62 | 61,70 | 214K | 29 |
| 27/03/2026 | -1,11% | -0,69 | 61,35 | 61,37 | 61,35 | 62,53 | 62K | 10 |
| 26/03/2026 | 0,53% | 0,33 | 62,04 | 62,02 | 62,02 | 62,04 | 25K | 4 |
| 25/03/2026 | -0,87% | -0,54 | 61,71 | 62,70 | 61,71 | 62,75 | 87K | 11 |
| 24/03/2026 | 0,42% | 0,26 | 62,25 | 62,50 | 62,25 | 62,60 | 56K | 5 |
| 23/03/2026 | 0,49% | 0,30 | 61,99 | 62,00 | 60,46 | 62,95 | 467K | 66 |
| 20/03/2026 | 1,18% | 0,72 | 61,69 | 61,78 | 61,50 | 61,78 | 111K | 17 |
| 19/03/2026 | 0,20% | 0,12 | 60,97 | 60,00 | 60,00 | 61,40 | 116K | 17 |
| 18/03/2026 | -2,31% | -1,44 | 60,85 | 61,32 | 60,85 | 61,49 | 128K | 19 |
| 17/03/2026 | -0,34% | -0,21 | 62,29 | 62,85 | 62,26 | 62,85 | 37K | 6 |
| 16/03/2026 | 0,61% | 0,38 | 62,50 | 62,21 | 62,20 | 62,80 | 69K | 9 |
| 13/03/2026 | -1,05% | -0,66 | 62,12 | 62,98 | 62,12 | 62,98 | 56K | 9 |
| 12/03/2026 | -0,25% | -0,16 | 62,78 | 60,74 | 60,74 | 62,99 | 19K | 3 |
| 11/03/2026 | -0,03% | -0,02 | 62,94 | 62,95 | 62,94 | 62,96 | 25K | 4 |
| 10/03/2026 | -1,62% | -1,04 | 62,96 | 63,96 | 62,96 | 63,96 | 50K | 8 |
| 09/03/2026 | 1,57% | 0,99 | 64,00 | 63,35 | 63,35 | 64,00 | 51K | 6 |
| 06/03/2026 | -1,21% | -0,77 | 63,01 | 64,09 | 63,01 | 64,09 | 13K | 2 |
| 05/03/2026 | 0,54% | 0,34 | 63,78 | 64,00 | 63,00 | 64,00 | 96K | 11 |
| 04/03/2026 | 0,49% | 0,31 | 63,44 | 63,11 | 63,10 | 64,99 | 141K | 18 |
| 03/03/2026 | -6,64% | -4,49 | 63,13 | 67,53 | 62,90 | 67,53 | 510K | 48 |
| 02/03/2026 | -4,06% | -2,86 | 67,62 | 70,48 | 67,62 | 70,48 | 76K | 7 |
| 26/02/2026 | 0,61% | 0,43 | 70,48 | 70,67 | 70,41 | 70,67 | 49K | 5 |
| 25/02/2026 | 0,55% | 0,38 | 70,05 | 70,05 | 70,05 | 70,05 | 21K | 2 |
| 24/02/2026 | 0,97% | 0,67 | 69,67 | 69,00 | 68,10 | 70,23 | 76K | 11 |
| 23/02/2026 | -1,78% | -1,25 | 69,00 | 70,11 | 69,00 | 70,58 | 98K | 9 |
| 20/02/2026 | -0,01% | -0,01 | 70,25 | 69,50 | 69,03 | 70,25 | 28K | 4 |
| 19/02/2026 | 1,86% | 1,28 | 70,26 | 68,98 | 68,03 | 70,38 | 69K | 10 |
| 18/02/2026 | -0,75% | -0,52 | 68,98 | 67,16 | 64,00 | 68,98 | 808K | 81 |
| 13/02/2026 | -0,71% | -0,50 | 69,50 | 67,53 | 66,00 | 70,09 | 130K | 19 |
| 12/02/2026 | 1,60% | 1,10 | 70,00 | 70,68 | 67,31 | 70,97 | 180K | 19 |
| 11/02/2026 | 5,21% | 3,41 | 68,90 | 65,50 | 64,15 | 71,00 | 890K | 93 |
| 09/02/2026 | 2,76% | 1,76 | 65,49 | 63,69 | 63,53 | 65,50 | 181K | 28 |
| 06/02/2026 | 0,85% | 0,54 | 63,73 | 63,50 | 63,00 | 63,90 | 101K | 9 |
| 05/02/2026 | -0,91% | -0,58 | 63,19 | 63,67 | 63,10 | 64,18 | 190K | 29 |
| 04/02/2026 | 0,27% | 0,17 | 63,77 | 64,79 | 63,40 | 64,80 | 121K | 17 |
| 03/02/2026 | -1,20% | -0,77 | 63,60 | 63,57 | 63,51 | 65,07 | 96K | 15 |
| 02/02/2026 | 0,58% | 0,37 | 64,37 | 63,25 | 63,24 | 65,48 | 109K | 16 |
| 30/01/2026 | -0,70% | -0,45 | 64,00 | 64,48 | 63,60 | 65,38 | 218K | 27 |
| 29/01/2026 | 0,91% | 0,58 | 64,45 | 64,29 | 64,29 | 64,45 | 45K | 6 |
| 28/01/2026 | 0,03% | 0,02 | 63,87 | 64,27 | 63,00 | 64,49 | 210K | 27 |
| 27/01/2026 | 0,93% | 0,59 | 63,85 | 63,80 | 63,00 | 64,19 | 140K | 15 |
| 26/01/2026 | -3,35% | -2,19 | 63,26 | 64,44 | 63,26 | 64,99 | 257K | 29 |
| 23/01/2026 | -0,03% | -0,02 | 65,45 | 65,49 | 65,45 | 65,50 | 46K | 7 |
| 22/01/2026 | 0,00% | 0,00 | 65,47 | 65,47 | 65,47 | 65,47 | 7K | 1 |
| 21/01/2026 | 3,43% | 2,17 | 65,47 | 63,60 | 62,05 | 65,47 | 273K | 37 |
| 20/01/2026 | 0,32% | 0,20 | 63,30 | 63,21 | 63,00 | 63,99 | 82K | 13 |
| 19/01/2026 | 0,33% | 0,21 | 63,10 | 63,09 | 63,08 | 63,10 | 19K | 3 |
| 16/01/2026 | 0,61% | 0,38 | 62,89 | 63,11 | 62,00 | 63,11 | 19K | 3 |
| 15/01/2026 | -0,87% | -0,55 | 62,51 | 63,44 | 62,51 | 63,44 | 50K | 7 |
| 14/01/2026 | -1,33% | -0,85 | 63,06 | 64,25 | 63,06 | 64,34 | 38K | 6 |
| 13/01/2026 | -0,16% | -0,10 | 63,91 | 64,00 | 63,91 | 64,48 | 32K | 5 |
| 12/01/2026 | -0,31% | -0,20 | 64,01 | 65,99 | 64,01 | 65,99 | 45K | 7 |
| 09/01/2026 | -1,18% | -0,77 | 64,21 | 65,48 | 64,21 | 65,48 | 26K | 4 |
| 08/01/2026 | -0,02% | -0,01 | 64,98 | 64,90 | 64,90 | 65,88 | 26K | 4 |
| 07/01/2026 | -4,43% | -3,01 | 64,99 | 69,01 | 62,50 | 69,01 | 276K | 35 |
| 06/01/2026 | -0,69% | -0,47 | 68,00 | 69,95 | 67,50 | 69,95 | 184K | 24 |
| 05/01/2026 | -1,99% | -1,39 | 68,47 | 68,47 | 68,47 | 68,48 | 34K | 5 |
| 30/12/2025 | 0,75% | 0,52 | 69,86 | 68,50 | 68,00 | 69,86 | 97K | 10 |
| 29/12/2025 | 2,73% | 1,84 | 69,34 | 69,34 | 69,34 | 69,34 | 7K | 1 |
| 26/12/2025 | -0,50% | -0,34 | 67,50 | 67,85 | 63,04 | 69,82 | 88K | 11 |
| 23/12/2025 | -0,92% | -0,63 | 67,84 | 67,99 | 64,68 | 69,26 | 60K | 8 |
| 22/12/2025 | 0,12% | 0,08 | 68,47 | 69,00 | 67,80 | 69,99 | 144K | 20 |
| 19/12/2025 | 0,04% | 0,03 | 68,39 | 67,89 | 67,37 | 68,48 | 41K | 6 |
| 18/12/2025 | 0,38% | 0,26 | 68,36 | 68,10 | 68,00 | 68,36 | 68K | 7 |
| 17/12/2025 | 0,15% | 0,10 | 68,10 | 68,58 | 66,61 | 68,58 | 74K | 11 |
| 15/12/2025 | -1,42% | -0,98 | 68,00 | 68,48 | 68,00 | 68,48 | 14K | 2 |
| 12/12/2025 | 0,39% | 0,27 | 68,98 | 68,98 | 68,98 | 68,98 | 7K | 1 |
| 11/12/2025 | 0,53% | 0,36 | 68,71 | 68,49 | 68,00 | 69,38 | 110K | 14 |
| 10/12/2025 | 0,32% | 0,22 | 68,35 | 68,40 | 68,35 | 68,40 | 27K | 4 |
| 09/12/2025 | 0,34% | 0,23 | 68,13 | 65,61 | 65,61 | 68,13 | 13K | 2 |
| 08/12/2025 | 5,76% | 3,70 | 67,90 | 65,01 | 64,18 | 70,00 | 352K | 43 |
| 05/12/2025 | -6,36% | -4,36 | 64,20 | 65,12 | 64,20 | 65,89 | 46K | 7 |
| 04/12/2025 | 0,09% | 0,06 | 68,56 | 68,67 | 68,00 | 68,67 | 75K | 11 |
| 03/12/2025 | 0,38% | 0,26 | 68,50 | 69,00 | 68,50 | 69,00 | 14K | 2 |
| 02/12/2025 | 0,37% | 0,25 | 68,24 | 68,00 | 68,00 | 68,24 | 14K | 2 |
| 01/12/2025 | 0,43% | 0,29 | 67,99 | 69,70 | 64,09 | 69,70 | 172K | 23 |
| 28/11/2025 | 0,30% | 0,20 | 67,70 | 67,70 | 67,05 | 67,70 | 61K | 7 |
| 27/11/2025 | 0,06% | 0,04 | 67,50 | 67,65 | 67,46 | 67,80 | 47K | 5 |
| 26/11/2025 | -3,30% | -2,30 | 67,46 | 68,48 | 67,42 | 69,38 | 170K | 22 |
| 25/11/2025 | 1,59% | 1,09 | 69,76 | 69,81 | 67,52 | 69,81 | 34K | 5 |
| 24/11/2025 | 1,06% | 0,72 | 68,67 | 68,86 | 68,10 | 68,86 | 34K | 5 |
| 21/11/2025 | 5,84% | 3,75 | 67,95 | 64,80 | 64,80 | 67,95 | 40K | 6 |
| 19/11/2025 | -0,05% | -0,03 | 64,20 | 64,23 | 64,20 | 64,99 | 32K | 5 |
| 18/11/2025 | 0,38% | 0,24 | 64,23 | 64,34 | 63,00 | 64,34 | 64K | 10 |
| 17/11/2025 | -0,48% | -0,31 | 63,99 | 64,30 | 63,99 | 64,98 | 58K | 9 |
| 14/11/2025 | -1,44% | -0,94 | 64,30 | 65,45 | 64,30 | 66,87 | 91K | 10 |
| 13/11/2025 | -0,61% | -0,40 | 65,24 | 65,72 | 65,02 | 66,10 | 125K | 17 |
| 12/11/2025 | -0,55% | -0,36 | 65,64 | 65,15 | 65,15 | 65,64 | 33K | 4 |
| 11/11/2025 | - | - | 66,00 | 67,89 | 65,87 | 67,89 | 139K | 21 |
Date,Open,High,Low,Close,Volume
05-Jun-26,64.00,64.00,62.49,62.49,145863
03-Jun-26,64.21,64.51,64.20,64.34,70771
02-Jun-26,64.14,65.04,64.14,64.65,103183
01-Jun-26,65.40,65.40,63.74,63.74,58362
29-May-26,65.37,65.37,65.22,65.37,26119
28-May-26,65.59,65.63,65.27,65.63,26177
27-May-26,65.38,65.68,65.33,65.33,144177
26-May-26,64.61,65.40,64.61,65.39,65109
25-May-26,63.19,64.79,62.84,64.71,235806
22-May-26,63.52,63.87,63.10,63.10,107668
21-May-26,63.89,63.89,63.40,63.87,146418
20-May-26,64.00,64.25,63.87,63.87,95978
19-May-26,64.54,64.54,63.71,64.00,230340
18-May-26,64.70,64.82,64.38,64.45,335576
15-May-26,65.29,65.30,64.69,64.69,654374
14-May-26,65.40,65.49,64.80,65.27,874447
13-May-26,65.40,65.43,64.90,65.09,351462
12-May-26,65.40,65.50,65.05,65.40,195938
11-May-26,65.59,65.72,65.40,65.50,373782
08-May-26,65.17,65.65,65.01,65.30,823397
07-May-26,65.19,65.63,64.40,65.04,780498
06-May-26,64.29,64.68,64.29,64.67,1247713
05-May-26,64.24,64.24,63.50,63.89,676095
04-May-26,64.39,64.39,63.76,63.76,12815
30-Apr-26,64.02,64.63,63.92,64.08,333308
29-Apr-26,64.40,64.50,63.94,63.94,70727
28-Apr-26,64.00,64.40,64.00,64.00,160367
27-Apr-26,63.75,64.48,63.75,64.48,179120
24-Apr-26,63.44,63.80,63.20,63.33,63492
23-Apr-26,63.45,63.45,63.00,63.00,239775
22-Apr-26,62.99,63.49,62.99,63.00,63052
20-Apr-26,61.99,62.79,61.99,62.73,49971
17-Apr-26,61.35,63.04,61.30,62.79,130628
16-Apr-26,62.43,63.30,62.05,62.05,43779
15-Apr-26,62.00,63.00,61.03,62.43,49964
14-Apr-26,59.00,61.97,59.00,61.87,257098
13-Apr-26,58.16,58.49,57.70,57.90,371474
10-Apr-26,59.10,59.49,58.15,58.15,316470
09-Apr-26,59.75,59.75,58.70,58.80,419386
08-Apr-26,59.92,60.24,59.00,59.40,434321
07-Apr-26,60.07,60.07,59.51,59.75,196992
06-Apr-26,60.00,60.40,59.51,59.51,131668
02-Apr-26,60.02,60.15,60.00,60.13,216143
01-Apr-26,60.81,60.81,60.02,60.02,115024
31-Mar-26,61.01,61.01,59.87,59.87,108849
30-Mar-26,61.60,61.70,60.62,60.62,213512
27-Mar-26,61.37,62.53,61.35,61.35,61610
26-Mar-26,62.02,62.04,62.02,62.04,24814
25-Mar-26,62.70,62.75,61.71,61.71,87453
24-Mar-26,62.50,62.60,62.25,62.25,56295
23-Mar-26,62.00,62.95,60.46,61.99,467225
20-Mar-26,61.78,61.78,61.50,61.69,111066
19-Mar-26,60.00,61.40,60.00,60.97,115845
18-Mar-26,61.32,61.49,60.85,60.85,128399
17-Mar-26,62.85,62.85,62.26,62.29,37481
16-Mar-26,62.21,62.80,62.20,62.50,68870
13-Mar-26,62.98,62.98,62.12,62.12,56121
12-Mar-26,60.74,62.99,60.74,62.78,18651
11-Mar-26,62.95,62.96,62.94,62.94,25131
10-Mar-26,63.96,63.96,62.96,62.96,50458
09-Mar-26,63.35,64.00,63.35,64.00,50875
06-Mar-26,64.09,64.09,63.01,63.01,12710
05-Mar-26,64.00,64.00,63.00,63.78,95501
04-Mar-26,63.11,64.99,63.10,63.44,141091
03-Mar-26,67.53,67.53,62.90,63.13,509791
02-Mar-26,70.48,70.48,67.62,67.62,75811
26-Feb-26,70.67,70.67,70.41,70.48,49357
25-Feb-26,70.05,70.05,70.05,70.05,21015
24-Feb-26,69.00,70.23,68.10,69.67,76007
23-Feb-26,70.11,70.58,69.00,69.00,97583
20-Feb-26,69.50,70.25,69.03,70.25,27902
19-Feb-26,68.98,70.38,68.03,70.26,69395
18-Feb-26,67.16,68.98,64.00,68.98,808426
13-Feb-26,67.53,70.09,66.00,69.50,129625
12-Feb-26,70.68,70.97,67.31,70.00,179658
11-Feb-26,65.50,71.00,64.15,68.90,889738
09-Feb-26,63.69,65.50,63.53,65.49,180948
06-Feb-26,63.50,63.90,63.00,63.73,101142
05-Feb-26,63.67,64.18,63.10,63.19,190133
04-Feb-26,64.79,64.80,63.40,63.77,121407
03-Feb-26,63.57,65.07,63.51,63.60,96005
02-Feb-26,63.25,65.48,63.24,64.37,109024
30-Jan-26,64.48,65.38,63.60,64.00,218313
29-Jan-26,64.29,64.45,64.29,64.45,45099
28-Jan-26,64.27,64.49,63.00,63.87,210228
27-Jan-26,63.80,64.19,63.00,63.85,139664
26-Jan-26,64.44,64.99,63.26,63.26,256708
23-Jan-26,65.49,65.50,65.45,65.45,45841
22-Jan-26,65.47,65.47,65.47,65.47,6547
21-Jan-26,63.60,65.47,62.05,65.47,273353
20-Jan-26,63.21,63.99,63.00,63.30,82235
19-Jan-26,63.09,63.10,63.08,63.10,18927
16-Jan-26,63.11,63.11,62.00,62.89,18800
15-Jan-26,63.44,63.44,62.51,62.51,50463
14-Jan-26,64.25,64.34,63.06,63.06,38387
13-Jan-26,64.00,64.48,63.91,63.91,32087
12-Jan-26,65.99,65.99,64.01,64.01,45235
09-Jan-26,65.48,65.48,64.21,64.21,25909
08-Jan-26,64.90,65.88,64.90,64.98,26126
07-Jan-26,69.01,69.01,62.50,64.99,275875
06-Jan-26,69.95,69.95,67.50,68.00,184399
05-Jan-26,68.47,68.48,68.47,68.47,34237
30-Dec-25,68.50,69.86,68.00,69.86,96926
29-Dec-25,69.34,69.34,69.34,69.34,6934
26-Dec-25,67.85,69.82,63.04,67.50,87848
23-Dec-25,67.99,69.26,64.68,67.84,59986
22-Dec-25,69.00,69.99,67.80,68.47,144307
19-Dec-25,67.89,68.48,67.37,68.39,40751
18-Dec-25,68.10,68.36,68.00,68.36,68203
17-Dec-25,68.58,68.58,66.61,68.10,74284
15-Dec-25,68.48,68.48,68.00,68.00,13648
12-Dec-25,68.98,68.98,68.98,68.98,6898
11-Dec-25,68.49,69.38,68.00,68.71,109655
10-Dec-25,68.40,68.40,68.35,68.35,27348
09-Dec-25,65.61,68.13,65.61,68.13,13374
08-Dec-25,65.01,70.00,64.18,67.90,352059
05-Dec-25,65.12,65.89,64.20,64.20,45562
04-Dec-25,68.67,68.67,68.00,68.56,75223
03-Dec-25,69.00,69.00,68.50,68.50,13750
02-Dec-25,68.00,68.24,68.00,68.24,13624
01-Dec-25,69.70,69.70,64.09,67.99,172178
28-Nov-25,67.70,67.70,67.05,67.70,60865
27-Nov-25,67.65,67.80,67.46,67.50,47317
26-Nov-25,68.48,69.38,67.42,67.46,170113
25-Nov-25,69.81,69.81,67.52,69.76,34266
24-Nov-25,68.86,68.86,68.10,68.67,34317
21-Nov-25,64.80,67.95,64.80,67.95,40064
19-Nov-25,64.23,64.99,64.20,64.20,32259
18-Nov-25,64.34,64.34,63.00,64.23,63607
17-Nov-25,64.30,64.98,63.99,63.99,57855
14-Nov-25,65.45,66.87,64.30,64.30,91261
13-Nov-25,65.72,66.10,65.02,65.24,124981
12-Nov-25,65.15,65.64,65.15,65.64,32673
11-Nov-25,67.89,67.89,65.87,66.00,139262
*exoneração de responsabilidade e termos de uso