Cotação atual, histórico e gráfico do papel: RSUL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/07/2021 | 0,00% | 0,00 | 700,00 | 700,00 | 680,00 | 700,01 | 1M | 13 |
| 29/07/2021 | 11,11% | 70,00 | 700,00 | 650,00 | 650,00 | 700,00 | 339K | 5 |
| 28/07/2021 | 9,57% | 55,00 | 630,00 | 590,00 | 590,00 | 630,00 | 245K | 4 |
| 27/07/2021 | -2,05% | -12,01 | 575,00 | 601,00 | 575,00 | 665,90 | 1M | 14 |
| 26/07/2021 | 19,80% | 97,01 | 587,01 | 499,90 | 499,90 | 587,01 | 2M | 27 |
| 23/07/2021 | 2,49% | 11,90 | 490,00 | 485,00 | 485,00 | 490,00 | 732K | 4 |
| 22/07/2021 | 0,65% | 3,08 | 478,10 | 478,10 | 478,10 | 478,10 | 48K | 1 |
| 21/07/2021 | 0,23% | 1,11 | 475,02 | 475,00 | 475,00 | 476,01 | 2M | 10 |
| 20/07/2021 | 0,83% | 3,91 | 473,91 | 472,00 | 472,00 | 473,91 | 519K | 2 |
| 19/07/2021 | 0,00% | 0,00 | 470,00 | 465,00 | 465,00 | 470,00 | 3M | 16 |
| 16/07/2021 | 3,30% | 15,00 | 470,00 | 470,00 | 470,00 | 470,00 | 2M | 11 |
|
|
| 15/07/2021 | 0,89% | 4,00 | 455,00 | 425,15 | 425,15 | 455,00 | 446K | 3 |
| 14/07/2021 | 0,22% | 1,00 | 451,00 | 451,00 | 451,00 | 451,00 | 45K | 1 |
| 13/07/2021 | 4,65% | 20,00 | 450,00 | 430,00 | 416,00 | 450,00 | 1M | 10 |
| 12/07/2021 | 0,00% | 0,00 | 430,00 | 430,00 | 430,00 | 430,00 | 129K | 2 |
| 07/07/2021 | -4,44% | -20,00 | 430,00 | 401,82 | 390,00 | 430,00 | 548K | 9 |
| 06/07/2021 | 0,00% | 0,00 | 450,00 | 450,00 | 450,00 | 450,00 | 45K | 1 |
| 05/07/2021 | 21,62% | 80,00 | 450,00 | 380,00 | 380,00 | 450,00 | 293K | 6 |
| 30/06/2021 | 2,78% | 10,00 | 370,00 | 370,00 | 370,00 | 370,00 | 148K | 3 |
| 29/06/2021 | 2,86% | 10,00 | 360,00 | 360,00 | 360,00 | 360,00 | 108K | 3 |
| 28/06/2021 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 70K | 2 |
| 25/06/2021 | 0,01% | 0,05 | 350,00 | 350,00 | 350,00 | 350,00 | 70K | 2 |
| 24/06/2021 | -0,01% | -0,05 | 349,95 | 350,00 | 349,95 | 350,00 | 70K | 2 |
| 23/06/2021 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 70K | 2 |
| 22/06/2021 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 70K | 2 |
| 18/06/2021 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 35K | 1 |
| 17/06/2021 | 2,34% | 8,00 | 350,00 | 350,00 | 350,00 | 350,00 | 35K | 1 |
| 16/06/2021 | 0,88% | 3,00 | 342,00 | 340,00 | 340,00 | 342,00 | 239K | 2 |
| 15/06/2021 | -0,29% | -1,00 | 339,00 | 339,00 | 339,00 | 339,00 | 102K | 2 |
| 14/06/2021 | -0,58% | -2,00 | 340,00 | 339,00 | 339,00 | 340,00 | 102K | 2 |
| 11/06/2021 | 3,64% | 12,00 | 342,00 | 297,00 | 297,00 | 342,00 | 161K | 5 |
| 10/06/2021 | 5,77% | 18,00 | 330,00 | 330,00 | 330,00 | 330,00 | 33K | 1 |
| 09/06/2021 | -0,95% | -3,00 | 312,00 | 312,00 | 312,00 | 312,00 | 31K | 1 |
| 08/06/2021 | 8,62% | 25,00 | 315,00 | 300,00 | 300,00 | 315,00 | 308K | 3 |
| 07/06/2021 | 0,00% | 0,00 | 290,00 | 290,00 | 290,00 | 290,00 | 174K | 6 |
| 04/06/2021 | 10,06% | 26,50 | 290,00 | 290,00 | 290,00 | 295,00 | 786K | 8 |
| 02/06/2021 | 0,57% | 1,50 | 263,50 | 255,25 | 255,25 | 263,50 | 103K | 4 |
| 01/06/2021 | 4,80% | 12,00 | 262,00 | 262,00 | 262,00 | 262,00 | 183K | 2 |
| 27/05/2021 | -1,96% | -5,00 | 250,00 | 255,00 | 250,00 | 255,00 | 178K | 4 |
| 26/05/2021 | -0,04% | -0,11 | 255,00 | 255,11 | 240,00 | 255,11 | 326K | 12 |
| 25/05/2021 | -1,88% | -4,89 | 255,11 | 256,00 | 255,11 | 256,00 | 102K | 4 |
| 24/05/2021 | 9,29% | 22,10 | 260,00 | 268,96 | 260,00 | 270,00 | 1M | 27 |
| 21/05/2021 | -2,10% | -5,10 | 237,90 | 245,00 | 237,90 | 245,00 | 169K | 6 |
| 19/05/2021 | 2,11% | 5,02 | 243,00 | 237,97 | 237,00 | 243,00 | 1M | 55 |
| 18/05/2021 | 16,69% | 34,04 | 237,98 | 204,98 | 204,98 | 237,98 | 2M | 41 |
| 14/05/2021 | -0,52% | -1,06 | 203,94 | 203,94 | 203,94 | 203,94 | 20K | 1 |
| 01/04/2021 | 1,99% | 4,00 | 205,00 | 205,00 | 205,00 | 205,00 | 20K | 1 |
| 31/03/2021 | -1,95% | -4,00 | 201,00 | 201,00 | 201,00 | 201,00 | 20K | 1 |
| 30/03/2021 | 0,00% | 0,00 | 205,00 | 205,00 | 205,00 | 205,00 | 205K | 4 |
| 26/03/2021 | 0,00% | 0,00 | 205,00 | 205,00 | 205,00 | 205,00 | 41K | 1 |
| 25/03/2021 | 2,50% | 5,00 | 205,00 | 204,00 | 204,00 | 205,00 | 41K | 2 |
| 23/03/2021 | -2,44% | -5,00 | 200,00 | 200,00 | 200,00 | 200,00 | 40K | 1 |
| 17/03/2021 | 3,53% | 6,99 | 205,00 | 205,00 | 205,00 | 205,00 | 82K | 2 |
| 12/03/2021 | 3,67% | 7,01 | 198,01 | 198,01 | 198,01 | 198,01 | 20K | 1 |
| 03/03/2021 | -6,83% | -14,00 | 191,00 | 205,00 | 191,00 | 205,00 | 40K | 2 |
| 02/03/2021 | 8,75% | 16,50 | 205,00 | 205,00 | 205,00 | 205,00 | 20K | 1 |
| 26/02/2021 | -3,33% | -6,50 | 188,50 | 189,01 | 188,50 | 189,01 | 38K | 2 |
| 22/02/2021 | 3,17% | 5,99 | 195,00 | 189,01 | 189,01 | 195,00 | 57K | 3 |
| 19/02/2021 | -0,52% | -0,98 | 189,01 | 189,02 | 189,01 | 189,02 | 38K | 2 |
| 18/02/2021 | 2,70% | 4,99 | 189,99 | 189,99 | 189,99 | 189,99 | 19K | 1 |
| 09/02/2021 | 2,78% | 5,00 | 185,00 | 184,90 | 184,90 | 185,00 | 37K | 2 |
| 28/01/2021 | -9,04% | -17,90 | 180,00 | 180,00 | 180,00 | 180,00 | 36K | 2 |
| 19/01/2021 | 5,27% | 9,90 | 197,90 | 197,90 | 197,90 | 197,90 | 20K | 1 |
| 23/12/2020 | -3,09% | -6,00 | 188,00 | 188,00 | 188,00 | 188,00 | 38K | 1 |
| 22/12/2020 | -11,21% | -24,50 | 194,00 | 218,90 | 194,00 | 218,90 | 162K | 5 |
| 19/11/2020 | 2,59% | 5,51 | 218,50 | 218,50 | 218,50 | 218,50 | 44K | 1 |
| 29/10/2020 | -0,47% | -1,01 | 212,99 | 212,99 | 212,99 | 212,99 | 21K | 1 |
| 05/10/2020 | 9,74% | 19,00 | 214,00 | 214,00 | 214,00 | 214,00 | 21K | 1 |
| 08/09/2020 | 0,06% | 0,11 | 195,00 | 194,89 | 194,89 | 195,00 | 78K | 4 |
| 04/09/2020 | 33,55% | 48,96 | 194,89 | 162,00 | 160,01 | 196,00 | 138K | 7 |
| 18/08/2020 | 0,02% | 0,03 | 145,93 | 145,93 | 145,93 | 145,93 | 29K | 2 |
| 11/08/2020 | 5,40% | 7,48 | 145,90 | 145,90 | 145,90 | 145,90 | 15K | 1 |
| 23/07/2020 | 0,01% | 0,01 | 138,42 | 138,42 | 138,42 | 138,42 | 14K | 1 |
| 08/07/2020 | 14,39% | 17,41 | 138,41 | 138,41 | 138,41 | 138,41 | 14K | 1 |
| 07/07/2020 | 0,00% | 0,00 | 121,00 | 121,00 | 121,00 | 121,00 | 36K | 2 |
| 03/07/2020 | 5,22% | 6,00 | 121,00 | 121,00 | 121,00 | 121,00 | 12K | 1 |
| 26/06/2020 | 1,76% | 1,99 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
| 22/06/2020 | -3,41% | -3,99 | 113,01 | 113,01 | 113,01 | 113,01 | 11K | 1 |
| 12/06/2020 | 9,34% | 9,99 | 117,00 | 117,00 | 117,00 | 117,00 | 23K | 1 |
| 01/06/2020 | 3,89% | 4,01 | 107,01 | 107,01 | 107,01 | 107,01 | 11K | 1 |
| 30/04/2020 | 1,98% | 2,00 | 103,00 | 103,00 | 103,00 | 103,00 | 10K | 1 |
| 27/04/2020 | 0,99% | 0,99 | 101,00 | 101,00 | 101,00 | 101,00 | 10K | 1 |
| 17/04/2020 | 0,01% | 0,01 | 100,01 | 100,01 | 100,01 | 100,01 | 10K | 1 |
| 16/04/2020 | -13,04% | -15,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 20/03/2020 | -17,86% | -25,00 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
| 21/02/2020 | -0,71% | -1,00 | 140,00 | 140,00 | 140,00 | 140,00 | 14K | 1 |
| 19/02/2020 | 4,44% | 6,00 | 141,00 | 140,00 | 140,00 | 141,00 | 56K | 4 |
| 05/02/2020 | -4,93% | -7,00 | 135,00 | 135,00 | 135,00 | 135,00 | 14K | 1 |
| 22/01/2020 | -0,01% | -0,01 | 142,00 | 143,00 | 142,00 | 143,00 | 86K | 4 |
| 21/01/2020 | 1,44% | 2,01 | 142,01 | 142,01 | 142,01 | 142,01 | 14K | 1 |
| 20/01/2020 | 2,94% | 4,00 | 140,00 | 140,00 | 140,00 | 140,00 | 28K | 1 |
| 13/01/2020 | 2,26% | 3,00 | 136,00 | 136,00 | 136,00 | 136,00 | 14K | 1 |
| 07/01/2020 | 0,08% | 0,10 | 133,00 | 133,00 | 133,00 | 133,00 | 27K | 2 |
| 02/01/2020 | 3,42% | 4,40 | 132,90 | 132,90 | 132,90 | 132,90 | 13K | 1 |
| 19/12/2019 | 7,08% | 8,50 | 128,50 | 128,50 | 128,50 | 128,50 | 26K | 1 |
| 12/12/2019 | 9,09% | 10,00 | 120,00 | 115,00 | 115,00 | 120,00 | 24K | 2 |
| 10/12/2019 | -8,34% | -10,01 | 110,00 | 110,00 | 110,00 | 110,00 | 11K | 1 |
| 06/12/2019 | -7,68% | -9,99 | 120,01 | 125,00 | 120,00 | 125,00 | 61K | 5 |
| 05/12/2019 | 4,00% | 5,00 | 130,00 | 130,00 | 130,00 | 130,00 | 13K | 1 |
| 02/12/2019 | 4,17% | 5,00 | 125,00 | 125,00 | 125,00 | 125,00 | 12K | 1 |
| 28/11/2019 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 48K | 3 |
| 21/11/2019 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
| 18/11/2019 | 7,13% | 7,99 | 120,00 | 120,00 | 120,00 | 120,00 | 36K | 3 |
| 14/11/2019 | 0,01% | 0,01 | 112,01 | 112,01 | 112,01 | 112,01 | 11K | 1 |
| 05/11/2019 | 2,75% | 3,00 | 112,00 | 110,00 | 110,00 | 112,00 | 22K | 2 |
| 23/10/2019 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 11K | 1 |
| 16/10/2019 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 11K | 1 |
| 15/10/2019 | 4,81% | 5,00 | 109,00 | 109,00 | 109,00 | 109,00 | 11K | 1 |
| 14/10/2019 | -5,45% | -6,00 | 104,00 | 107,00 | 104,00 | 107,00 | 21K | 2 |
| 08/10/2019 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 11K | 1 |
| 07/10/2019 | 2,80% | 3,00 | 110,00 | 110,00 | 110,00 | 110,00 | 11K | 1 |
| 03/10/2019 | 5,94% | 6,00 | 107,00 | 102,00 | 102,00 | 107,00 | 31K | 3 |
| 02/10/2019 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 20K | 1 |
| 01/10/2019 | 1,01% | 1,01 | 101,00 | 101,00 | 101,00 | 101,00 | 20K | 2 |
| 30/09/2019 | 11,10% | 9,99 | 99,99 | 99,99 | 99,99 | 99,99 | 10K | 1 |
| 16/09/2019 | -2,17% | -2,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 09/09/2019 | 1,21% | 1,10 | 92,00 | 92,01 | 92,00 | 92,01 | 18K | 2 |
| 04/09/2019 | 3,89% | 3,40 | 90,90 | 90,50 | 90,50 | 90,90 | 18K | 2 |
| 20/08/2019 | 2,94% | 2,50 | 87,50 | 87,50 | 87,50 | 87,50 | 9K | 1 |
| 12/08/2019 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 09/08/2019 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 17K | 2 |
| 31/07/2019 | 12,21% | 9,25 | 85,00 | 85,01 | 85,00 | 85,01 | 26K | 3 |
| 26/07/2019 | -16,67% | -15,15 | 75,75 | 75,75 | 75,75 | 75,75 | 15K | 2 |
| 12/07/2019 | 17,90% | 13,80 | 90,90 | 90,90 | 90,90 | 90,90 | 9K | 1 |
| 12/06/2019 | -9,28% | -7,89 | 77,10 | 77,10 | 77,10 | 77,10 | 8K | 1 |
| 10/06/2019 | -2,31% | -2,01 | 84,99 | 84,99 | 84,99 | 84,99 | 8K | 1 |
| 07/06/2019 | 0,00% | 0,00 | 87,00 | 87,00 | 87,00 | 87,00 | 9K | 1 |
| 06/06/2019 | 2,35% | 2,00 | 87,00 | 87,00 | 87,00 | 87,00 | 9K | 1 |
| 05/06/2019 | 4,93% | 3,99 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 13/05/2019 | 8,01% | 6,01 | 81,01 | 81,01 | 81,01 | 81,01 | 8K | 1 |
| 30/04/2019 | 4,90% | 3,50 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 02/04/2019 | 5,15% | 3,50 | 71,50 | 69,70 | 69,70 | 71,50 | 21K | 3 |
| 20/03/2019 | 4,60% | 2,99 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 13/03/2019 | - | - | 65,01 | 65,01 | 65,01 | 65,01 | 7K | 1 |
Date,Open,High,Low,Close,Volume
30-Jul-21,700.00,700.01,680.00,700.00,1254001
29-Jul-21,650.00,700.00,650.00,700.00,339100
28-Jul-21,590.00,630.00,590.00,630.00,245000
27-Jul-21,601.00,665.90,575.00,575.00,1000792
26-Jul-21,499.90,587.01,499.90,587.01,2457481
23-Jul-21,485.00,490.00,485.00,490.00,732500
22-Jul-21,478.10,478.10,478.10,478.10,47810
21-Jul-21,475.00,476.01,475.00,475.02,1995217
20-Jul-21,472.00,473.91,472.00,473.91,519391
19-Jul-21,465.00,470.00,465.00,470.00,2954700
16-Jul-21,470.00,470.00,470.00,470.00,2209000
15-Jul-21,425.15,455.00,425.15,455.00,446345
14-Jul-21,451.00,451.00,451.00,451.00,45100
13-Jul-21,430.00,450.00,416.00,450.00,1047800
12-Jul-21,430.00,430.00,430.00,430.00,129000
07-Jul-21,401.82,430.00,390.00,430.00,548182
06-Jul-21,450.00,450.00,450.00,450.00,45000
05-Jul-21,380.00,450.00,380.00,450.00,293000
30-Jun-21,370.00,370.00,370.00,370.00,148000
29-Jun-21,360.00,360.00,360.00,360.00,108000
28-Jun-21,350.00,350.00,350.00,350.00,70000
25-Jun-21,350.00,350.00,350.00,350.00,70000
24-Jun-21,350.00,350.00,349.95,349.95,69995
23-Jun-21,350.00,350.00,350.00,350.00,70000
22-Jun-21,350.00,350.00,350.00,350.00,70000
18-Jun-21,350.00,350.00,350.00,350.00,35000
17-Jun-21,350.00,350.00,350.00,350.00,35000
16-Jun-21,340.00,342.00,340.00,342.00,238600
15-Jun-21,339.00,339.00,339.00,339.00,101800
14-Jun-21,339.00,340.00,339.00,340.00,101800
11-Jun-21,297.00,342.00,297.00,342.00,161000
10-Jun-21,330.00,330.00,330.00,330.00,33000
09-Jun-21,312.00,312.00,312.00,312.00,31200
08-Jun-21,300.00,315.00,300.00,315.00,307920
07-Jun-21,290.00,290.00,290.00,290.00,174000
04-Jun-21,290.00,295.00,290.00,290.00,785500
02-Jun-21,255.25,263.50,255.25,263.50,102925
01-Jun-21,262.00,262.00,262.00,262.00,183400
27-May-21,255.00,255.00,250.00,250.00,177500
26-May-21,255.11,255.11,240.00,255.00,325511
25-May-21,256.00,256.00,255.11,255.11,102222
24-May-21,268.96,270.00,260.00,260.00,1460375
21-May-21,245.00,245.00,237.90,237.90,169190
19-May-21,237.97,243.00,237.00,243.00,1446361
18-May-21,204.98,237.98,204.98,237.98,1595742
14-May-21,203.94,203.94,203.94,203.94,20394
01-Apr-21,205.00,205.00,205.00,205.00,20500
31-Mar-21,201.00,201.00,201.00,201.00,20100
30-Mar-21,205.00,205.00,205.00,205.00,205000
26-Mar-21,205.00,205.00,205.00,205.00,41000
25-Mar-21,204.00,205.00,204.00,205.00,40900
23-Mar-21,200.00,200.00,200.00,200.00,40000
17-Mar-21,205.00,205.00,205.00,205.00,82000
12-Mar-21,198.01,198.01,198.01,198.01,19801
03-Mar-21,205.00,205.00,191.00,191.00,39600
02-Mar-21,205.00,205.00,205.00,205.00,20500
26-Feb-21,189.01,189.01,188.50,188.50,37751
22-Feb-21,189.01,195.00,189.01,195.00,57302
19-Feb-21,189.02,189.02,189.01,189.01,37803
18-Feb-21,189.99,189.99,189.99,189.99,18999
09-Feb-21,184.90,185.00,184.90,185.00,36990
28-Jan-21,180.00,180.00,180.00,180.00,36000
19-Jan-21,197.90,197.90,197.90,197.90,19790
23-Dec-20,188.00,188.00,188.00,188.00,37600
22-Dec-20,218.90,218.90,194.00,194.00,162176
19-Nov-20,218.50,218.50,218.50,218.50,43700
29-Oct-20,212.99,212.99,212.99,212.99,21299
05-Oct-20,214.00,214.00,214.00,214.00,21400
08-Sep-20,194.89,195.00,194.89,195.00,77967
04-Sep-20,162.00,196.00,160.01,194.89,138290
18-Aug-20,145.93,145.93,145.93,145.93,29186
11-Aug-20,145.90,145.90,145.90,145.90,14590
23-Jul-20,138.42,138.42,138.42,138.42,13842
08-Jul-20,138.41,138.41,138.41,138.41,13841
07-Jul-20,121.00,121.00,121.00,121.00,36300
03-Jul-20,121.00,121.00,121.00,121.00,12100
26-Jun-20,115.00,115.00,115.00,115.00,11500
22-Jun-20,113.01,113.01,113.01,113.01,11301
12-Jun-20,117.00,117.00,117.00,117.00,23400
01-Jun-20,107.01,107.01,107.01,107.01,10701
30-Apr-20,103.00,103.00,103.00,103.00,10300
27-Apr-20,101.00,101.00,101.00,101.00,10100
17-Apr-20,100.01,100.01,100.01,100.01,10001
16-Apr-20,100.00,100.00,100.00,100.00,10000
20-Mar-20,115.00,115.00,115.00,115.00,11500
21-Feb-20,140.00,140.00,140.00,140.00,14000
19-Feb-20,140.00,141.00,140.00,141.00,56200
05-Feb-20,135.00,135.00,135.00,135.00,13500
22-Jan-20,143.00,143.00,142.00,142.00,85700
21-Jan-20,142.01,142.01,142.01,142.01,14201
20-Jan-20,140.00,140.00,140.00,140.00,28000
13-Jan-20,136.00,136.00,136.00,136.00,13600
07-Jan-20,133.00,133.00,133.00,133.00,26600
02-Jan-20,132.90,132.90,132.90,132.90,13290
19-Dec-19,128.50,128.50,128.50,128.50,25700
12-Dec-19,115.00,120.00,115.00,120.00,23500
10-Dec-19,110.00,110.00,110.00,110.00,11000
06-Dec-19,125.00,125.00,120.00,120.01,61001
05-Dec-19,130.00,130.00,130.00,130.00,13000
02-Dec-19,125.00,125.00,125.00,125.00,12500
28-Nov-19,120.00,120.00,120.00,120.00,48000
21-Nov-19,120.00,120.00,120.00,120.00,12000
18-Nov-19,120.00,120.00,120.00,120.00,36000
14-Nov-19,112.01,112.01,112.01,112.01,11201
05-Nov-19,110.00,112.00,110.00,112.00,22200
23-Oct-19,109.00,109.00,109.00,109.00,10900
16-Oct-19,109.00,109.00,109.00,109.00,10900
15-Oct-19,109.00,109.00,109.00,109.00,10900
14-Oct-19,107.00,107.00,104.00,104.00,21100
08-Oct-19,110.00,110.00,110.00,110.00,11000
07-Oct-19,110.00,110.00,110.00,110.00,11000
03-Oct-19,102.00,107.00,102.00,107.00,31100
02-Oct-19,101.00,101.00,101.00,101.00,20200
01-Oct-19,101.00,101.00,101.00,101.00,20200
30-Sep-19,99.99,99.99,99.99,99.99,9999
16-Sep-19,90.00,90.00,90.00,90.00,9000
09-Sep-19,92.01,92.01,92.00,92.00,18401
04-Sep-19,90.50,90.90,90.50,90.90,18140
20-Aug-19,87.50,87.50,87.50,87.50,8750
12-Aug-19,85.00,85.00,85.00,85.00,8500
09-Aug-19,85.00,85.00,85.00,85.00,17000
31-Jul-19,85.01,85.01,85.00,85.00,25501
26-Jul-19,75.75,75.75,75.75,75.75,15150
12-Jul-19,90.90,90.90,90.90,90.90,9090
12-Jun-19,77.10,77.10,77.10,77.10,7710
10-Jun-19,84.99,84.99,84.99,84.99,8499
07-Jun-19,87.00,87.00,87.00,87.00,8700
06-Jun-19,87.00,87.00,87.00,87.00,8700
05-Jun-19,85.00,85.00,85.00,85.00,8500
13-May-19,81.01,81.01,81.01,81.01,8101
30-Apr-19,75.00,75.00,75.00,75.00,7500
02-Apr-19,69.70,71.50,69.70,71.50,21270
20-Mar-19,68.00,68.00,68.00,68.00,6800
13-Mar-19,65.01,65.01,65.01,65.01,6501
*exoneração de responsabilidade e termos de uso