Cotação atual, histórico e gráfico do papel: RSUL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | -2,86% | -2,00 | 68,00 | 69,01 | 68,00 | 69,01 | 41K | 6 |
01/04/2025 | -0,82% | -0,58 | 70,00 | 68,81 | 68,80 | 70,47 | 42K | 6 |
28/03/2025 | -0,06% | -0,04 | 70,58 | 68,27 | 67,06 | 70,58 | 137K | 20 |
27/03/2025 | 0,17% | 0,12 | 70,62 | 70,62 | 70,62 | 70,62 | 14K | 2 |
26/03/2025 | -0,38% | -0,27 | 70,50 | 69,75 | 69,75 | 70,50 | 35K | 5 |
25/03/2025 | 0,04% | 0,03 | 70,77 | 70,73 | 70,73 | 70,77 | 21K | 3 |
24/03/2025 | 0,35% | 0,25 | 70,74 | 66,04 | 66,04 | 70,82 | 77K | 11 |
|
21/03/2025 | 0,04% | 0,03 | 70,49 | 69,19 | 69,15 | 70,49 | 77K | 11 |
20/03/2025 | -0,06% | -0,04 | 70,46 | 69,18 | 69,00 | 71,93 | 175K | 21 |
19/03/2025 | 0,86% | 0,60 | 70,50 | 70,76 | 70,50 | 70,77 | 28K | 4 |
18/03/2025 | 0,00% | 0,00 | 69,90 | 69,90 | 69,90 | 69,90 | 21K | 3 |
17/03/2025 | 1,30% | 0,90 | 69,90 | 70,00 | 69,90 | 70,00 | 14K | 2 |
14/03/2025 | 1,47% | 1,00 | 69,00 | 67,95 | 66,10 | 69,00 | 284K | 39 |
13/03/2025 | -0,37% | -0,25 | 68,00 | 64,73 | 64,72 | 68,21 | 113K | 17 |
12/03/2025 | -0,07% | -0,05 | 68,25 | 66,82 | 66,82 | 68,25 | 20K | 3 |
11/03/2025 | 0,13% | 0,09 | 68,30 | 68,47 | 67,50 | 68,47 | 27K | 4 |
10/03/2025 | 0,32% | 0,22 | 68,21 | 69,78 | 66,00 | 69,78 | 54K | 5 |
07/03/2025 | 0,21% | 0,14 | 67,99 | 68,17 | 66,39 | 68,17 | 74K | 10 |
06/03/2025 | -3,07% | -2,15 | 67,85 | 70,99 | 67,50 | 70,99 | 95K | 14 |
05/03/2025 | 2,94% | 2,00 | 70,00 | 63,81 | 63,80 | 70,00 | 214K | 28 |
28/02/2025 | 3,20% | 2,11 | 68,00 | 64,65 | 64,65 | 68,00 | 80K | 7 |
27/02/2025 | 2,97% | 1,90 | 65,89 | 63,94 | 61,73 | 65,89 | 266K | 42 |
25/02/2025 | 1,70% | 1,07 | 63,99 | 60,63 | 60,50 | 63,99 | 217K | 31 |
24/02/2025 | 0,00% | 0,00 | 62,92 | 62,92 | 62,92 | 62,92 | 6K | 1 |
20/02/2025 | 0,03% | 0,02 | 62,92 | 62,98 | 62,83 | 62,98 | 50K | 6 |
19/02/2025 | 0,50% | 0,31 | 62,90 | 62,50 | 60,51 | 62,97 | 56K | 9 |
18/02/2025 | 0,16% | 0,10 | 62,59 | 62,49 | 62,49 | 62,60 | 31K | 5 |
17/02/2025 | 2,27% | 1,39 | 62,49 | 61,48 | 61,48 | 64,93 | 99K | 14 |
14/02/2025 | 0,33% | 0,20 | 61,10 | 61,10 | 61,10 | 61,10 | 6K | 1 |
12/02/2025 | 0,00% | 0,00 | 60,90 | 60,90 | 60,90 | 60,90 | 12K | 2 |
11/02/2025 | 1,52% | 0,91 | 60,90 | 61,00 | 60,83 | 61,00 | 24K | 4 |
07/02/2025 | -0,02% | -0,01 | 59,99 | 60,00 | 58,49 | 60,02 | 66K | 10 |
06/02/2025 | 0,00% | 0,00 | 60,00 | 59,84 | 59,84 | 60,00 | 18K | 3 |
05/02/2025 | 1,18% | 0,70 | 60,00 | 59,30 | 59,30 | 60,00 | 24K | 4 |
04/02/2025 | 1,02% | 0,60 | 59,30 | 59,29 | 59,27 | 59,30 | 24K | 3 |
03/02/2025 | 0,72% | 0,42 | 58,70 | 58,49 | 58,49 | 58,70 | 29K | 3 |
31/01/2025 | -1,22% | -0,72 | 58,28 | 60,00 | 58,28 | 60,00 | 48K | 8 |
30/01/2025 | 2,40% | 1,38 | 59,00 | 58,29 | 58,00 | 59,00 | 65K | 9 |
29/01/2025 | 0,21% | 0,12 | 57,62 | 58,48 | 57,60 | 58,48 | 58K | 10 |
28/01/2025 | 4,75% | 2,61 | 57,50 | 54,88 | 54,80 | 57,50 | 110K | 12 |
27/01/2025 | -0,09% | -0,05 | 54,89 | 54,89 | 54,89 | 54,89 | 5K | 1 |
24/01/2025 | 0,86% | 0,47 | 54,94 | 54,93 | 54,93 | 54,94 | 16K | 3 |
23/01/2025 | -0,96% | -0,53 | 54,47 | 54,50 | 54,02 | 54,97 | 92K | 14 |
22/01/2025 | 0,00% | 0,00 | 55,00 | 55,00 | 53,34 | 55,00 | 33K | 6 |
21/01/2025 | 0,00% | 0,00 | 55,00 | 55,00 | 53,53 | 55,00 | 60K | 9 |
20/01/2025 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
17/01/2025 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 33K | 4 |
16/01/2025 | 0,09% | 0,05 | 55,00 | 55,00 | 55,00 | 55,00 | 88K | 3 |
15/01/2025 | 0,00% | 0,00 | 54,95 | 54,95 | 54,95 | 54,95 | 11K | 2 |
14/01/2025 | 0,00% | 0,00 | 54,95 | 54,95 | 54,95 | 54,95 | 5K | 1 |
13/01/2025 | 0,27% | 0,15 | 54,95 | 54,80 | 54,80 | 54,95 | 11K | 2 |
10/01/2025 | -0,27% | -0,15 | 54,80 | 54,80 | 54,80 | 54,80 | 5K | 1 |
09/01/2025 | -0,09% | -0,05 | 54,95 | 54,99 | 54,95 | 54,99 | 11K | 2 |
07/01/2025 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 33K | 2 |
06/01/2025 | 0,02% | 0,01 | 55,00 | 54,99 | 54,99 | 55,00 | 27K | 4 |
03/01/2025 | -0,02% | -0,01 | 54,99 | 54,99 | 54,99 | 54,99 | 5K | 1 |
02/01/2025 | 0,02% | 0,01 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
30/12/2024 | 0,00% | 0,00 | 54,99 | 54,99 | 54,99 | 54,99 | 11K | 2 |
27/12/2024 | -0,02% | -0,01 | 54,99 | 55,00 | 52,82 | 55,00 | 44K | 7 |
26/12/2024 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 11K | 2 |
23/12/2024 | -2,22% | -1,25 | 55,00 | 55,00 | 54,21 | 56,50 | 83K | 7 |
20/12/2024 | 2,65% | 1,45 | 56,25 | 54,80 | 54,80 | 56,25 | 17K | 2 |
19/12/2024 | 6,20% | 3,20 | 54,80 | 52,00 | 52,00 | 54,80 | 32K | 6 |
18/12/2024 | -2,66% | -1,41 | 51,60 | 53,01 | 51,60 | 53,88 | 68K | 12 |
17/12/2024 | -1,56% | -0,84 | 53,01 | 54,30 | 53,01 | 54,30 | 11K | 2 |
16/12/2024 | 0,65% | 0,35 | 53,85 | 53,90 | 53,85 | 53,90 | 11K | 2 |
13/12/2024 | 1,81% | 0,95 | 53,50 | 52,50 | 52,50 | 53,50 | 11K | 2 |
12/12/2024 | -0,83% | -0,44 | 52,55 | 52,99 | 52,55 | 52,99 | 16K | 3 |
11/12/2024 | 0,93% | 0,49 | 52,99 | 53,89 | 52,61 | 53,89 | 37K | 7 |
10/12/2024 | -1,02% | -0,54 | 52,50 | 53,54 | 52,50 | 56,32 | 160K | 27 |
09/12/2024 | -3,37% | -1,85 | 53,04 | 54,19 | 53,04 | 57,00 | 76K | 14 |
06/12/2024 | 1,07% | 0,58 | 54,89 | 54,50 | 54,50 | 54,90 | 27K | 5 |
05/12/2024 | 0,11% | 0,06 | 54,31 | 54,36 | 54,31 | 55,27 | 60K | 11 |
04/12/2024 | -0,82% | -0,45 | 54,25 | 55,50 | 54,25 | 55,50 | 17K | 3 |
03/12/2024 | -0,53% | -0,29 | 54,70 | 54,21 | 54,21 | 55,02 | 44K | 8 |
02/12/2024 | -2,69% | -1,52 | 54,99 | 56,10 | 54,99 | 58,00 | 227K | 35 |
29/11/2024 | -0,86% | -0,49 | 56,51 | 56,34 | 56,20 | 57,00 | 107K | 17 |
28/11/2024 | -4,98% | -2,99 | 57,00 | 58,19 | 57,00 | 58,66 | 127K | 18 |
27/11/2024 | 0,15% | 0,09 | 59,99 | 59,88 | 58,89 | 59,99 | 65K | 9 |
26/11/2024 | -0,15% | -0,09 | 59,90 | 57,60 | 57,60 | 62,00 | 236K | 34 |
25/11/2024 | 1,35% | 0,80 | 59,99 | 60,00 | 59,99 | 62,43 | 36K | 5 |
22/11/2024 | 0,32% | 0,19 | 59,19 | 58,32 | 58,20 | 59,20 | 229K | 36 |
21/11/2024 | 1,03% | 0,60 | 59,00 | 58,40 | 57,83 | 59,00 | 59K | 10 |
19/11/2024 | 0,52% | 0,30 | 58,40 | 58,28 | 57,77 | 58,88 | 227K | 34 |
18/11/2024 | -3,17% | -1,90 | 58,10 | 59,74 | 58,10 | 61,94 | 274K | 35 |
14/11/2024 | -0,83% | -0,50 | 60,00 | 61,99 | 60,00 | 61,99 | 66K | 11 |
13/11/2024 | 0,03% | 0,02 | 60,50 | 60,99 | 60,50 | 61,00 | 36K | 6 |
12/11/2024 | 0,47% | 0,28 | 60,48 | 60,80 | 60,20 | 62,93 | 121K | 17 |
11/11/2024 | -0,36% | -0,22 | 60,20 | 60,69 | 60,20 | 60,69 | 30K | 5 |
08/11/2024 | 0,87% | 0,52 | 60,42 | 59,87 | 59,70 | 60,42 | 18K | 3 |
07/11/2024 | 0,13% | 0,08 | 59,90 | 59,70 | 59,70 | 60,20 | 120K | 16 |
06/11/2024 | -1,12% | -0,68 | 59,82 | 60,55 | 59,60 | 61,48 | 271K | 34 |
05/11/2024 | -1,31% | -0,80 | 60,50 | 62,65 | 60,50 | 62,65 | 152K | 25 |
04/11/2024 | 0,51% | 0,31 | 61,30 | 62,91 | 60,37 | 62,91 | 171K | 19 |
01/11/2024 | 1,96% | 1,17 | 60,99 | 61,59 | 60,60 | 61,60 | 80K | 13 |
31/10/2024 | 0,20% | 0,12 | 59,82 | 60,18 | 59,82 | 60,18 | 66K | 10 |
30/10/2024 | -0,02% | -0,01 | 59,70 | 60,18 | 59,70 | 61,48 | 132K | 19 |
29/10/2024 | -2,75% | -1,69 | 59,71 | 61,50 | 59,71 | 62,00 | 158K | 17 |
28/10/2024 | -0,16% | -0,10 | 61,40 | 61,80 | 61,40 | 61,80 | 18K | 3 |
25/10/2024 | -0,49% | -0,30 | 61,50 | 61,90 | 61,50 | 61,90 | 123K | 4 |
24/10/2024 | 1,69% | 1,03 | 61,80 | 60,16 | 60,16 | 61,90 | 92K | 11 |
23/10/2024 | -0,39% | -0,24 | 60,77 | 61,10 | 60,00 | 61,20 | 115K | 13 |
22/10/2024 | -1,57% | -0,97 | 61,01 | 61,98 | 61,01 | 61,98 | 18K | 3 |
21/10/2024 | 0,68% | 0,42 | 61,98 | 62,89 | 61,53 | 62,89 | 105K | 13 |
18/10/2024 | -2,22% | -1,40 | 61,56 | 62,00 | 61,56 | 62,36 | 68K | 10 |
17/10/2024 | 0,10% | 0,06 | 62,96 | 62,30 | 62,02 | 62,96 | 87K | 10 |
16/10/2024 | 2,28% | 1,40 | 62,90 | 61,70 | 61,51 | 62,99 | 56K | 7 |
14/10/2024 | 0,47% | 0,29 | 61,50 | 61,35 | 61,35 | 61,50 | 25K | 4 |
11/10/2024 | -1,27% | -0,79 | 61,21 | 62,33 | 61,21 | 62,33 | 12K | 2 |
10/10/2024 | 0,00% | 0,00 | 62,00 | 61,26 | 61,26 | 63,48 | 93K | 11 |
09/10/2024 | 0,83% | 0,51 | 62,00 | 61,80 | 61,80 | 62,00 | 19K | 2 |
08/10/2024 | 0,24% | 0,15 | 61,49 | 61,70 | 61,49 | 61,85 | 166K | 16 |
07/10/2024 | -1,06% | -0,66 | 61,34 | 62,00 | 61,13 | 62,35 | 74K | 11 |
04/10/2024 | 0,00% | 0,00 | 62,00 | 61,90 | 61,50 | 62,49 | 37K | 5 |
03/10/2024 | 0,03% | 0,02 | 62,00 | 62,00 | 62,00 | 62,00 | 12K | 2 |
02/10/2024 | -0,03% | -0,02 | 61,98 | 62,54 | 61,50 | 62,55 | 384K | 52 |
01/10/2024 | 0,00% | 0,00 | 62,00 | 62,36 | 62,00 | 62,36 | 19K | 3 |
30/09/2024 | 0,00% | 0,00 | 62,00 | 63,43 | 62,00 | 63,43 | 169K | 18 |
27/09/2024 | 2,58% | 1,56 | 62,00 | 60,47 | 60,45 | 62,00 | 153K | 25 |
26/09/2024 | -0,93% | -0,57 | 60,44 | 61,00 | 60,44 | 62,79 | 324K | 42 |
25/09/2024 | 0,96% | 0,58 | 61,01 | 61,01 | 61,01 | 61,01 | 18K | 3 |
24/09/2024 | 0,60% | 0,36 | 60,43 | 62,00 | 60,13 | 63,94 | 291K | 45 |
23/09/2024 | -1,85% | -1,13 | 60,07 | 61,35 | 60,07 | 62,46 | 147K | 22 |
20/09/2024 | -1,92% | -1,20 | 61,20 | 63,00 | 61,20 | 63,00 | 106K | 16 |
19/09/2024 | 0,97% | 0,60 | 62,40 | 62,17 | 62,16 | 65,89 | 321K | 44 |
18/09/2024 | -1,89% | -1,19 | 61,80 | 62,99 | 61,80 | 65,53 | 113K | 18 |
17/09/2024 | 0,00% | 0,00 | 62,99 | 62,56 | 62,49 | 63,11 | 201K | 26 |
16/09/2024 | -4,15% | -2,73 | 62,99 | 64,02 | 62,99 | 64,37 | 223K | 34 |
13/09/2024 | 1,86% | 1,20 | 65,72 | 64,52 | 63,50 | 65,84 | 162K | 21 |
12/09/2024 | -2,06% | -1,36 | 64,52 | 65,86 | 64,52 | 65,86 | 26K | 4 |
11/09/2024 | 1,84% | 1,19 | 65,88 | 64,70 | 64,00 | 69,18 | 320K | 39 |
10/09/2024 | 0,05% | 0,03 | 64,69 | 64,65 | 64,65 | 64,70 | 97K | 11 |
09/09/2024 | 0,25% | 0,16 | 64,66 | 64,56 | 64,56 | 64,66 | 26K | 4 |
06/09/2024 | - | - | 64,50 | 64,49 | 64,49 | 64,50 | 19K | 3 |
Date,Open,High,Low,Close,Volume
02-Apr-25,69.01,69.01,68.00,68.00,41100
01-Apr-25,68.81,70.47,68.80,70.00,41808
28-Mar-25,68.27,70.58,67.06,70.58,137031
27-Mar-25,70.62,70.62,70.62,70.62,14124
26-Mar-25,69.75,70.50,69.75,70.50,35035
25-Mar-25,70.73,70.77,70.73,70.77,21227
24-Mar-25,66.04,70.82,66.04,70.74,76818
21-Mar-25,69.19,70.49,69.15,70.49,76733
20-Mar-25,69.18,71.93,69.00,70.46,174809
19-Mar-25,70.76,70.77,70.50,70.50,28253
18-Mar-25,69.90,69.90,69.90,69.90,20970
17-Mar-25,70.00,70.00,69.90,69.90,13990
14-Mar-25,67.95,69.00,66.10,69.00,284183
13-Mar-25,64.73,68.21,64.72,68.00,113398
12-Mar-25,66.82,68.25,66.82,68.25,20332
11-Mar-25,68.47,68.47,67.50,68.30,27257
10-Mar-25,69.78,69.78,66.00,68.21,53696
07-Mar-25,68.17,68.17,66.39,67.99,74105
06-Mar-25,70.99,70.99,67.50,67.85,95401
05-Mar-25,63.81,70.00,63.80,70.00,214111
28-Feb-25,64.65,68.00,64.65,68.00,79898
27-Feb-25,63.94,65.89,61.73,65.89,265832
25-Feb-25,60.63,63.99,60.50,63.99,216927
24-Feb-25,62.92,62.92,62.92,62.92,6292
20-Feb-25,62.98,62.98,62.83,62.92,50351
19-Feb-25,62.50,62.97,60.51,62.90,55541
18-Feb-25,62.49,62.60,62.49,62.59,31287
17-Feb-25,61.48,64.93,61.48,62.49,99000
14-Feb-25,61.10,61.10,61.10,61.10,6110
12-Feb-25,60.90,60.90,60.90,60.90,12180
11-Feb-25,61.00,61.00,60.83,60.90,24362
07-Feb-25,60.00,60.02,58.49,59.99,65556
06-Feb-25,59.84,60.00,59.84,60.00,17969
05-Feb-25,59.30,60.00,59.30,60.00,23822
04-Feb-25,59.29,59.30,59.27,59.30,23716
03-Feb-25,58.49,58.70,58.49,58.70,29269
31-Jan-25,60.00,60.00,58.28,58.28,47655
30-Jan-25,58.29,59.00,58.00,59.00,64659
29-Jan-25,58.48,58.48,57.60,57.62,57743
28-Jan-25,54.88,57.50,54.80,57.50,110448
27-Jan-25,54.89,54.89,54.89,54.89,5489
24-Jan-25,54.93,54.94,54.93,54.94,16481
23-Jan-25,54.50,54.97,54.02,54.47,92427
22-Jan-25,55.00,55.00,53.34,55.00,32833
21-Jan-25,55.00,55.00,53.53,55.00,60154
20-Jan-25,55.00,55.00,55.00,55.00,5500
17-Jan-25,55.00,55.00,55.00,55.00,33000
16-Jan-25,55.00,55.00,55.00,55.00,88000
15-Jan-25,54.95,54.95,54.95,54.95,10990
14-Jan-25,54.95,54.95,54.95,54.95,5495
13-Jan-25,54.80,54.95,54.80,54.95,10975
10-Jan-25,54.80,54.80,54.80,54.80,5480
09-Jan-25,54.99,54.99,54.95,54.95,10994
07-Jan-25,55.00,55.00,55.00,55.00,33000
06-Jan-25,54.99,55.00,54.99,55.00,27498
03-Jan-25,54.99,54.99,54.99,54.99,5499
02-Jan-25,55.00,55.00,55.00,55.00,5500
30-Dec-24,54.99,54.99,54.99,54.99,10998
27-Dec-24,55.00,55.00,52.82,54.99,43780
26-Dec-24,55.00,55.00,55.00,55.00,11000
23-Dec-24,55.00,56.50,54.21,55.00,82571
20-Dec-24,54.80,56.25,54.80,56.25,16585
19-Dec-24,52.00,54.80,52.00,54.80,32464
18-Dec-24,53.01,53.88,51.60,51.60,68184
17-Dec-24,54.30,54.30,53.01,53.01,10731
16-Dec-24,53.90,53.90,53.85,53.85,10775
13-Dec-24,52.50,53.50,52.50,53.50,10600
12-Dec-24,52.99,52.99,52.55,52.55,15852
11-Dec-24,53.89,53.89,52.61,52.99,37046
10-Dec-24,53.54,56.32,52.50,52.50,160288
09-Dec-24,54.19,57.00,53.04,53.04,76036
06-Dec-24,54.50,54.90,54.50,54.89,27368
05-Dec-24,54.36,55.27,54.31,54.31,60104
04-Dec-24,55.50,55.50,54.25,54.25,16505
03-Dec-24,54.21,55.02,54.21,54.70,43764
02-Dec-24,56.10,58.00,54.99,54.99,227277
29-Nov-24,56.34,57.00,56.20,56.51,107169
28-Nov-24,58.19,58.66,57.00,57.00,127197
27-Nov-24,59.88,59.99,58.89,59.99,65258
26-Nov-24,57.60,62.00,57.60,59.90,236017
25-Nov-24,60.00,62.43,59.99,59.99,36242
22-Nov-24,58.32,59.20,58.20,59.19,228664
21-Nov-24,58.40,59.00,57.83,59.00,58504
19-Nov-24,58.28,58.88,57.77,58.40,227408
18-Nov-24,59.74,61.94,58.10,58.10,274136
14-Nov-24,61.99,61.99,60.00,60.00,66482
13-Nov-24,60.99,61.00,60.50,60.50,36496
12-Nov-24,60.80,62.93,60.20,60.48,121230
11-Nov-24,60.69,60.69,60.20,60.20,30205
08-Nov-24,59.87,60.42,59.70,60.42,17999
07-Nov-24,59.70,60.20,59.70,59.90,119703
06-Nov-24,60.55,61.48,59.60,59.82,271009
05-Nov-24,62.65,62.65,60.50,60.50,152025
04-Nov-24,62.91,62.91,60.37,61.30,171238
01-Nov-24,61.59,61.60,60.60,60.99,79625
31-Oct-24,60.18,60.18,59.82,59.82,65938
30-Oct-24,60.18,61.48,59.70,59.70,132373
29-Oct-24,61.50,62.00,59.71,59.71,158226
28-Oct-24,61.80,61.80,61.40,61.40,18460
25-Oct-24,61.90,61.90,61.50,61.50,123130
24-Oct-24,60.16,61.90,60.16,61.80,91604
23-Oct-24,61.10,61.20,60.00,60.77,115280
22-Oct-24,61.98,61.98,61.01,61.01,18400
21-Oct-24,62.89,62.89,61.53,61.98,105030
18-Oct-24,62.00,62.36,61.56,61.56,68198
17-Oct-24,62.30,62.96,62.02,62.96,87406
16-Oct-24,61.70,62.99,61.51,62.90,56231
14-Oct-24,61.35,61.50,61.35,61.50,24585
11-Oct-24,62.33,62.33,61.21,61.21,12354
10-Oct-24,61.26,63.48,61.26,62.00,93218
09-Oct-24,61.80,62.00,61.80,62.00,18560
08-Oct-24,61.70,61.85,61.49,61.49,166411
07-Oct-24,62.00,62.35,61.13,61.34,74062
04-Oct-24,61.90,62.49,61.50,62.00,37091
03-Oct-24,62.00,62.00,62.00,62.00,12400
02-Oct-24,62.54,62.55,61.50,61.98,384489
01-Oct-24,62.36,62.36,62.00,62.00,18672
30-Sep-24,63.43,63.43,62.00,62.00,168655
27-Sep-24,60.47,62.00,60.45,62.00,153117
26-Sep-24,61.00,62.79,60.44,60.44,323825
25-Sep-24,61.01,61.01,61.01,61.01,18303
24-Sep-24,62.00,63.94,60.13,60.43,290667
23-Sep-24,61.35,62.46,60.07,60.07,146772
20-Sep-24,63.00,63.00,61.20,61.20,105603
19-Sep-24,62.17,65.89,62.16,62.40,321042
18-Sep-24,62.99,65.53,61.80,61.80,113100
17-Sep-24,62.56,63.11,62.49,62.99,200882
16-Sep-24,64.02,64.37,62.99,62.99,222760
13-Sep-24,64.52,65.84,63.50,65.72,161687
12-Sep-24,65.86,65.86,64.52,64.52,26124
11-Sep-24,64.70,69.18,64.00,65.88,319660
10-Sep-24,64.65,64.70,64.65,64.69,97036
09-Sep-24,64.56,64.66,64.56,64.66,25845
06-Sep-24,64.49,64.50,64.49,64.50,19348
*exoneração de responsabilidade e termos de uso