ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RSUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rsul4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,52%0,3058,4058,2857,7758,88227K34
18/11/2024-3,17%-1,9058,1059,7458,1061,94274K35
14/11/2024-0,83%-0,5060,0061,9960,0061,9966K11
13/11/20240,03%0,0260,5060,9960,5061,0036K6
12/11/20240,47%0,2860,4860,8060,2062,93121K17
11/11/2024-0,36%-0,2260,2060,6960,2060,6930K5
08/11/20240,87%0,5260,4259,8759,7060,4218K3
07/11/20240,13%0,0859,9059,7059,7060,20120K16
06/11/2024-1,12%-0,6859,8260,5559,6061,48271K34
05/11/2024-1,31%-0,8060,5062,6560,5062,65152K25
04/11/20240,51%0,3161,3062,9160,3762,91171K19
01/11/20241,96%1,1760,9961,5960,6061,6080K13
31/10/20240,20%0,1259,8260,1859,8260,1866K10
30/10/2024-0,02%-0,0159,7060,1859,7061,48132K19
29/10/2024-2,75%-1,6959,7161,5059,7162,00158K17
28/10/2024-0,16%-0,1061,4061,8061,4061,8018K3
25/10/2024-0,49%-0,3061,5061,9061,5061,90123K4
24/10/20241,69%1,0361,8060,1660,1661,9092K11
23/10/2024-0,39%-0,2460,7761,1060,0061,20115K13
22/10/2024-1,57%-0,9761,0161,9861,0161,9818K3
21/10/20240,68%0,4261,9862,8961,5362,89105K13
18/10/2024-2,22%-1,4061,5662,0061,5662,3668K10
17/10/20240,10%0,0662,9662,3062,0262,9687K10
16/10/20242,28%1,4062,9061,7061,5162,9956K7
14/10/20240,47%0,2961,5061,3561,3561,5025K4
11/10/2024-1,27%-0,7961,2162,3361,2162,3312K2
10/10/20240,00%0,0062,0061,2661,2663,4893K11
09/10/20240,83%0,5162,0061,8061,8062,0019K2
08/10/20240,24%0,1561,4961,7061,4961,85166K16
07/10/2024-1,06%-0,6661,3462,0061,1362,3574K11
04/10/20240,00%0,0062,0061,9061,5062,4937K5
03/10/20240,03%0,0262,0062,0062,0062,0012K2
02/10/2024-0,03%-0,0261,9862,5461,5062,55384K52
01/10/20240,00%0,0062,0062,3662,0062,3619K3
30/09/20240,00%0,0062,0063,4362,0063,43169K18
27/09/20242,58%1,5662,0060,4760,4562,00153K25
26/09/2024-0,93%-0,5760,4461,0060,4462,79324K42
25/09/20240,96%0,5861,0161,0161,0161,0118K3
24/09/20240,60%0,3660,4362,0060,1363,94291K45
23/09/2024-1,85%-1,1360,0761,3560,0762,46147K22
20/09/2024-1,92%-1,2061,2063,0061,2063,00106K16
19/09/20240,97%0,6062,4062,1762,1665,89321K44
18/09/2024-1,89%-1,1961,8062,9961,8065,53113K18
17/09/20240,00%0,0062,9962,5662,4963,11201K26
16/09/2024-4,15%-2,7362,9964,0262,9964,37223K34
13/09/20241,86%1,2065,7264,5263,5065,84162K21
12/09/2024-2,06%-1,3664,5265,8664,5265,8626K4
11/09/20241,84%1,1965,8864,7064,0069,18320K39
10/09/20240,05%0,0364,6964,6564,6564,7097K11
09/09/20240,25%0,1664,6664,5664,5664,6626K4
06/09/20240,00%0,0064,5064,4964,4964,5019K3
05/09/20240,00%0,0064,5063,8763,5064,56192K23
04/09/20241,08%0,6964,5064,7064,1164,7045K7
03/09/2024-1,80%-1,1763,8164,0463,8166,49129K19
02/09/20240,12%0,0864,9864,9064,5066,9665K9
30/08/2024-0,05%-0,0364,9064,9364,5065,71195K25
29/08/2024-0,11%-0,0764,9365,0064,1065,7097K14
28/08/20242,04%1,3065,0063,7063,7065,9997K14
27/08/2024-1,83%-1,1963,7064,9063,7065,09297K36
26/08/20240,85%0,5564,8964,8864,8865,9152K6
23/08/20241,10%0,7064,3463,7663,6264,4970K10
22/08/2024-2,08%-1,3563,6464,9863,6465,78155K23
21/08/20240,06%0,0464,9965,5164,9965,79202K17
20/08/20241,48%0,9564,9564,9963,6965,0052K8
19/08/2024-1,54%-1,0064,0065,9964,0065,99161K25
16/08/20240,00%0,0065,0065,0064,0065,12233K32
15/08/20242,70%1,7165,0063,8063,3065,00192K26
14/08/20241,59%0,9963,2963,0063,0063,6082K11
13/08/20240,48%0,3062,3063,0062,0063,69225K28
12/08/20240,02%0,0162,0061,2061,1063,7880K13
09/08/20242,46%1,4961,9960,5060,5061,9974K9
08/08/20240,75%0,4560,5060,5060,1160,90151K23
07/08/20240,10%0,0660,0559,7959,7060,78240K30
06/08/20240,49%0,2959,9959,1959,0260,92245K36
05/08/2024-1,97%-1,2059,7059,7059,7059,7018K3
02/08/20241,96%1,1760,9060,9959,0060,99198K22
01/08/2024-0,43%-0,2659,7360,5059,7360,5036K5
31/07/2024-1,66%-1,0159,9961,2959,9962,88263K32
30/07/20240,11%0,0761,0061,4861,0061,4824K4
29/07/20240,59%0,3660,9361,0060,5062,00286K41
26/07/2024-0,72%-0,4460,5761,0160,5761,99225K34
25/07/2024-1,41%-0,8761,0161,8861,0162,80198K28
24/07/2024-2,55%-1,6261,8862,9961,8863,47106K17
23/07/2024-1,27%-0,8263,5064,3263,5065,41236K34
22/07/2024-0,88%-0,5764,3265,0064,3265,00103K15
19/07/2024-0,02%-0,0164,8966,4964,8066,49137K19
18/07/2024-0,15%-0,1064,9065,9964,0065,99208K23
17/07/2024-4,80%-3,2865,0068,7965,0068,79619K73
16/07/2024-0,45%-0,3168,2868,0068,0068,55157K19
15/07/20240,87%0,5968,5968,0168,0068,69137K20
12/07/2024-2,86%-2,0068,0068,6868,0069,7782K12
11/07/20240,20%0,1470,0069,0668,0070,00450K45
10/07/20240,88%0,6169,8668,3167,8369,86289K30
09/07/2024-0,36%-0,2569,2568,0066,2169,25435K46
05/07/20242,55%1,7369,5068,2066,8769,50116K17
04/07/2024-2,59%-1,8067,7770,0067,7770,00241K30
03/07/20242,31%1,5769,5767,2167,0369,57163K19
02/07/20240,01%0,0168,0068,5067,3268,8781K11
01/07/2024-0,74%-0,5167,9969,2767,0469,2754K8
28/06/20240,00%0,0068,5069,6768,5069,6714K2
27/06/20240,01%0,0168,5068,9767,9169,6982K12
26/06/20242,55%1,7068,4967,9967,1168,4975K11
25/06/2024-1,05%-0,7166,7967,5066,6869,46101K11
24/06/20243,20%2,0967,5066,2066,2068,2027K4
21/06/20240,63%0,4165,4166,0064,0166,00110K15
20/06/20242,99%1,8965,0064,8963,1065,0096K15
19/06/2024-4,71%-3,1263,1167,0063,1167,0059K9
18/06/2024-3,31%-2,2766,2367,1866,2368,2080K11
17/06/2024-2,11%-1,4868,5067,6067,4168,67116K17
14/06/20244,21%2,8369,9867,1567,1569,9849K7
13/06/2024-1,94%-1,3367,1567,3267,1567,8140K5
12/06/2024-0,65%-0,4568,4867,1067,1068,4814K2
10/06/20241,16%0,7968,9368,1568,0068,9341K6
07/06/20241,70%1,1468,1468,4967,1568,4961K9
06/06/2024-3,30%-2,2967,0068,5967,0068,5948K6
05/06/20243,31%2,2269,2969,2967,0169,29163K23
04/06/2024-2,80%-1,9367,0768,2066,1168,9894K14
03/06/20240,00%0,0069,0069,0068,2070,4976K11
31/05/20240,55%0,3869,0069,9769,0069,9728K4
29/05/2024-1,97%-1,3868,6270,9768,6270,9769K10
28/05/20241,46%1,0170,0068,9968,9970,4928K4
27/05/2024-4,09%-2,9468,9969,6668,9070,50250K31
24/05/20242,06%1,4571,9371,2969,4071,93128K16
23/05/20240,69%0,4870,4870,4870,4870,487K1
22/05/2024-3,75%-2,7370,0071,5070,0071,99176K19
21/05/20241,73%1,2472,7372,7372,7372,737K1
20/05/2024-1,38%-1,0071,4970,1570,1173,84178K25
17/05/20243,85%2,6972,4972,4972,4972,497K1
16/05/2024-2,79%-2,0069,8069,2169,2170,6098K14
15/05/20240,22%0,1671,8072,1771,3072,1736K5
14/05/20240,90%0,6471,6472,9971,6472,9943K3
13/05/20241,43%1,0071,0071,0071,0071,007K1
10/05/2024-5,15%-3,8070,0072,2370,0072,8971K10
09/05/2024--73,8073,8073,8073,807K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar