Cotação atual, histórico e gráfico do papel: RSUL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2022 | -1,19% | -0,89 | 73,99 | 72,77 | 72,17 | 74,92 | 616K | 49 |
| 18/01/2022 | 1,19% | 0,88 | 74,88 | 72,21 | 72,01 | 75,83 | 271K | 34 |
| 17/01/2022 | -3,27% | -2,50 | 74,00 | 76,70 | 72,64 | 76,78 | 644K | 57 |
| 14/01/2022 | 2,00% | 1,50 | 76,50 | 75,79 | 75,70 | 76,50 | 130K | 10 |
| 13/01/2022 | -1,30% | -0,99 | 75,00 | 72,31 | 72,22 | 75,82 | 186K | 21 |
| 12/01/2022 | 1,40% | 1,05 | 75,99 | 75,42 | 73,96 | 77,96 | 267K | 26 |
| 11/01/2022 | -1,36% | -1,03 | 74,94 | 76,95 | 73,35 | 76,95 | 216K | 19 |
| 10/01/2022 | 2,66% | 1,97 | 75,97 | 78,83 | 75,97 | 78,83 | 99K | 8 |
| 07/01/2022 | -3,23% | -2,47 | 74,00 | 71,96 | 71,96 | 77,91 | 430K | 49 |
| 06/01/2022 | 4,75% | 3,47 | 76,47 | 74,89 | 73,00 | 76,99 | 105K | 13 |
| 05/01/2022 | -5,18% | -3,99 | 73,00 | 75,07 | 70,21 | 76,51 | 535K | 48 |
|
|
| 04/01/2022 | -1,57% | -1,23 | 76,99 | 79,68 | 74,13 | 79,93 | 360K | 40 |
| 03/01/2022 | 1,60% | 1,23 | 78,22 | 77,00 | 77,00 | 78,38 | 62K | 6 |
| 30/12/2021 | 0,00% | 0,00 | 76,99 | 76,99 | 76,99 | 76,99 | 38K | 3 |
| 29/12/2021 | 1,97% | 1,49 | 76,99 | 76,83 | 76,50 | 76,99 | 77K | 8 |
| 28/12/2021 | 0,00% | 0,00 | 75,50 | 76,66 | 75,50 | 76,68 | 91K | 11 |
| 27/12/2021 | 0,67% | 0,50 | 75,50 | 76,02 | 75,50 | 76,76 | 91K | 7 |
| 23/12/2021 | -1,78% | -1,36 | 75,00 | 76,82 | 75,00 | 76,82 | 68K | 6 |
| 22/12/2021 | 1,14% | 0,86 | 76,36 | 73,15 | 73,00 | 76,36 | 106K | 9 |
| 21/12/2021 | -1,29% | -0,99 | 75,50 | 72,49 | 72,49 | 76,46 | 105K | 13 |
| 20/12/2021 | -0,62% | -0,48 | 76,49 | 72,98 | 72,40 | 76,88 | 368K | 20 |
| 17/12/2021 | 0,12% | 0,09 | 76,97 | 76,96 | 76,00 | 76,97 | 23K | 3 |
| 16/12/2021 | 1,29% | 0,98 | 76,88 | 75,00 | 75,00 | 76,98 | 338K | 6 |
| 15/12/2021 | 0,00% | 0,00 | 75,90 | 75,97 | 75,90 | 76,00 | 61K | 4 |
| 14/12/2021 | 0,15% | 0,11 | 75,90 | 76,00 | 75,00 | 76,00 | 38K | 5 |
| 13/12/2021 | 5,28% | 3,80 | 75,79 | 73,00 | 73,00 | 75,95 | 82K | 11 |
| 10/12/2021 | 2,10% | 1,48 | 71,99 | 72,00 | 71,50 | 72,00 | 50K | 5 |
| 09/12/2021 | 2,19% | 1,51 | 70,51 | 70,48 | 70,48 | 70,51 | 35K | 4 |
| 08/12/2021 | 1,37% | 0,93 | 69,00 | 68,54 | 67,43 | 70,50 | 431K | 31 |
| 07/12/2021 | -2,76% | -1,93 | 68,07 | 70,99 | 68,07 | 71,89 | 437K | 44 |
| 06/12/2021 | -0,98% | -0,69 | 70,00 | 72,00 | 68,02 | 73,99 | 586K | 47 |
| 03/12/2021 | 0,24% | 0,17 | 70,69 | 73,00 | 68,00 | 77,05 | 1M | 85 |
| 02/12/2021 | 0,53% | 0,37 | 70,52 | 74,95 | 70,52 | 77,48 | 168K | 15 |
| 01/12/2021 | -6,45% | -4,84 | 70,15 | 75,06 | 70,15 | 77,46 | 629K | 59 |
| 30/11/2021 | -3,86% | -3,01 | 74,99 | 74,08 | 72,00 | 77,06 | 309K | 22 |
| 29/11/2021 | 1,43% | 1,10 | 78,00 | 76,02 | 76,00 | 78,07 | 131K | 10 |
| 26/11/2021 | -2,66% | -2,10 | 76,90 | 75,60 | 75,60 | 77,11 | 208K | 11 |
| 25/11/2021 | 1,30% | 1,01 | 79,00 | 78,97 | 74,42 | 79,00 | 110K | 11 |
| 24/11/2021 | 0,67% | 0,52 | 77,99 | 78,82 | 77,99 | 78,82 | 86K | 5 |
| 23/11/2021 | -0,68% | -0,53 | 77,47 | 79,43 | 77,00 | 79,43 | 209K | 15 |
| 22/11/2021 | -1,13% | -0,89 | 78,00 | 78,86 | 75,25 | 78,97 | 163K | 15 |
| 19/11/2021 | -0,01% | -0,01 | 78,89 | 78,50 | 78,49 | 78,90 | 102K | 9 |
| 18/11/2021 | -0,72% | -0,57 | 78,90 | 79,93 | 75,20 | 79,93 | 431K | 11 |
| 17/11/2021 | 0,72% | 0,57 | 79,47 | 80,00 | 75,99 | 80,00 | 423K | 33 |
| 16/11/2021 | 5,20% | 3,90 | 78,90 | 79,46 | 76,81 | 80,15 | 960K | 63 |
| 12/11/2021 | 0,00% | 0,00 | 75,00 | 71,03 | 71,03 | 76,00 | 289K | 23 |
| 11/11/2021 | 3,59% | 2,60 | 75,00 | 70,68 | 70,68 | 75,92 | 843K | 50 |
| 10/11/2021 | 4,17% | 2,90 | 72,40 | 67,05 | 67,05 | 72,50 | 351K | 29 |
| 09/11/2021 | -2,11% | -1,50 | 69,50 | 71,00 | 69,50 | 71,00 | 132K | 11 |
| 08/11/2021 | -6,91% | -5,27 | 71,00 | 76,26 | 70,00 | 76,26 | 763K | 72 |
| 05/11/2021 | -2,70% | -2,12 | 76,27 | 77,00 | 76,00 | 77,39 | 161K | 14 |
| 03/11/2021 | -0,76% | -0,60 | 78,39 | 75,01 | 75,01 | 78,96 | 170K | 18 |
| 01/11/2021 | -0,01% | -0,01 | 78,99 | 75,51 | 74,02 | 80,00 | 139K | 18 |
| 29/10/2021 | -0,74% | -0,59 | 79,00 | 80,13 | 78,90 | 80,13 | 79K | 8 |
| 28/10/2021 | -0,11% | -0,09 | 79,59 | 80,02 | 79,59 | 80,02 | 40K | 4 |
| 27/10/2021 | 1,63% | 1,28 | 79,68 | 79,74 | 78,20 | 79,74 | 103K | 8 |
| 26/10/2021 | -0,70% | -0,55 | 78,40 | 75,11 | 75,11 | 78,40 | 46K | 5 |
| 25/10/2021 | 5,27% | 3,95 | 78,95 | 79,90 | 78,95 | 79,90 | 40K | 5 |
| 22/10/2021 | -5,30% | -4,20 | 75,00 | 80,94 | 75,00 | 80,94 | 214K | 19 |
| 21/10/2021 | -2,67% | -2,17 | 79,20 | 81,37 | 77,99 | 81,37 | 427K | 18 |
| 20/10/2021 | -0,55% | -0,45 | 81,37 | 81,80 | 81,36 | 81,80 | 180K | 5 |
| 19/10/2021 | 0,75% | 0,61 | 81,82 | 81,84 | 79,62 | 81,84 | 98K | 12 |
| 18/10/2021 | 0,30% | 0,24 | 81,21 | 81,06 | 80,00 | 81,84 | 485K | 38 |
| 15/10/2021 | -0,28% | -0,23 | 80,97 | 81,25 | 80,44 | 82,49 | 332K | 18 |
| 14/10/2021 | -1,92% | -1,59 | 81,20 | 82,00 | 81,20 | 83,53 | 115K | 11 |
| 13/10/2021 | 0,61% | 0,50 | 82,79 | 81,63 | 81,63 | 84,00 | 426K | 20 |
| 11/10/2021 | 2,05% | 1,65 | 82,29 | 82,99 | 81,50 | 82,99 | 49K | 6 |
| 08/10/2021 | -1,04% | -0,85 | 80,64 | 83,98 | 80,64 | 84,14 | 419K | 27 |
| 07/10/2021 | -1,81% | -1,50 | 81,49 | 83,00 | 81,00 | 84,49 | 412K | 36 |
| 06/10/2021 | -2,09% | -1,77 | 82,99 | 83,98 | 80,43 | 84,52 | 396K | 34 |
| 05/10/2021 | 1,28% | 1,07 | 84,76 | 83,99 | 83,25 | 84,88 | 193K | 19 |
| 04/10/2021 | -1,49% | -1,27 | 83,69 | 84,00 | 83,14 | 84,00 | 108K | 10 |
| 01/10/2021 | 0,02% | 0,02 | 84,96 | 85,50 | 82,39 | 85,50 | 244K | 22 |
| 30/09/2021 | -0,07% | -0,06 | 84,94 | 85,99 | 84,94 | 85,99 | 281K | 13 |
| 29/09/2021 | -1,51% | -1,30 | 85,00 | 87,98 | 83,53 | 87,98 | 536K | 47 |
| 28/09/2021 | -1,92% | -1,69 | 86,30 | 87,28 | 86,30 | 88,30 | 236K | 19 |
| 27/09/2021 | 0,57% | 0,50 | 87,99 | 85,72 | 85,72 | 88,26 | 496K | 27 |
| 24/09/2021 | -1,46% | -1,30 | 87,49 | 86,01 | 86,01 | 88,49 | 358K | 25 |
| 23/09/2021 | 0,23% | 0,20 | 88,79 | 87,90 | 87,00 | 90,04 | 674K | 32 |
| 22/09/2021 | -0,44% | -0,39 | 88,59 | 88,98 | 87,00 | 88,98 | 476K | 43 |
| 21/09/2021 | 2,28% | 1,98 | 88,98 | 90,67 | 85,76 | 90,67 | 265K | 22 |
| 20/09/2021 | -2,24% | -1,99 | 87,00 | 88,90 | 85,01 | 88,90 | 348K | 21 |
| 17/09/2021 | -1,19% | -1,07 | 88,99 | 90,06 | 86,00 | 90,98 | 623K | 39 |
| 16/09/2021 | 1,67% | 1,48 | 90,06 | 89,71 | 85,01 | 90,98 | 1M | 78 |
| 15/09/2021 | 4,22% | 3,59 | 88,58 | 86,00 | 80,21 | 89,22 | 373K | 31 |
| 14/09/2021 | -0,63% | -0,54 | 84,99 | 88,00 | 80,00 | 88,00 | 506K | 48 |
| 13/09/2021 | -4,97% | -4,47 | 85,53 | 89,00 | 84,57 | 89,90 | 556K | 36 |
| 10/09/2021 | -3,22% | -2,99 | 90,00 | 90,00 | 87,00 | 90,98 | 626K | 29 |
| 09/09/2021 | 3,32% | 2,99 | 92,99 | 83,01 | 83,00 | 92,99 | 373K | 28 |
| 08/09/2021 | -4,56% | -4,30 | 90,00 | 90,03 | 89,99 | 90,98 | 144K | 7 |
| 06/09/2021 | -0,20% | -0,19 | 94,30 | 94,49 | 90,50 | 94,99 | 206K | 11 |
| 03/09/2021 | 0,66% | 0,62 | 94,49 | 90,02 | 84,00 | 94,49 | 1M | 41 |
| 02/09/2021 | 2,05% | 1,89 | 93,87 | 97,55 | 90,00 | 97,55 | 438K | 26 |
| 01/09/2021 | -90,37% | -863,02 | 91,98 | 96,14 | 87,31 | 99,32 | 752K | 51 |
| 31/08/2021 | 2,69% | 25,00 | 955,00 | 955,00 | 955,00 | 955,00 | 191K | 2 |
| 30/08/2021 | -4,12% | -40,00 | 930,00 | 974,99 | 930,00 | 975,00 | 1M | 12 |
| 27/08/2021 | -0,51% | -5,00 | 970,00 | 970,00 | 970,00 | 970,00 | 97K | 1 |
| 25/08/2021 | 0,00% | 0,00 | 975,00 | 975,00 | 975,00 | 975,00 | 585K | 2 |
| 20/08/2021 | 2,63% | 25,01 | 975,00 | 950,00 | 950,00 | 980,00 | 1M | 12 |
| 19/08/2021 | 3,37% | 30,99 | 949,99 | 949,99 | 949,99 | 949,99 | 95K | 1 |
| 18/08/2021 | -0,11% | -1,00 | 919,00 | 919,00 | 919,00 | 919,00 | 92K | 1 |
| 16/08/2021 | -7,07% | -69,99 | 920,00 | 930,00 | 900,00 | 969,99 | 1M | 9 |
| 13/08/2021 | 1,06% | 10,39 | 989,99 | 979,99 | 960,01 | 989,99 | 684K | 7 |
| 12/08/2021 | 0,47% | 4,60 | 979,60 | 979,99 | 960,03 | 980,00 | 1M | 13 |
| 11/08/2021 | -0,51% | -5,00 | 975,00 | 979,99 | 960,00 | 980,00 | 2M | 13 |
| 10/08/2021 | 7,45% | 67,99 | 980,00 | 916,00 | 916,00 | 992,22 | 2M | 19 |
| 09/08/2021 | 3,64% | 32,01 | 912,01 | 958,59 | 900,00 | 958,59 | 838K | 7 |
| 06/08/2021 | 7,32% | 60,00 | 880,00 | 880,00 | 880,00 | 880,00 | 968K | 6 |
| 05/08/2021 | 5,13% | 40,00 | 820,00 | 820,00 | 820,00 | 820,00 | 820K | 5 |
| 03/08/2021 | 1,83% | 14,00 | 780,00 | 780,00 | 750,00 | 780,00 | 1M | 12 |
| 02/08/2021 | 9,43% | 66,00 | 766,00 | 780,00 | 766,00 | 780,00 | 465K | 5 |
| 30/07/2021 | 0,00% | 0,00 | 700,00 | 700,00 | 680,00 | 700,01 | 1M | 13 |
| 29/07/2021 | 11,11% | 70,00 | 700,00 | 650,00 | 650,00 | 700,00 | 339K | 5 |
| 28/07/2021 | 9,57% | 55,00 | 630,00 | 590,00 | 590,00 | 630,00 | 245K | 4 |
| 27/07/2021 | -2,05% | -12,01 | 575,00 | 601,00 | 575,00 | 665,90 | 1M | 14 |
| 26/07/2021 | 19,80% | 97,01 | 587,01 | 499,90 | 499,90 | 587,01 | 2M | 27 |
| 23/07/2021 | 2,49% | 11,90 | 490,00 | 485,00 | 485,00 | 490,00 | 732K | 4 |
| 22/07/2021 | 0,65% | 3,08 | 478,10 | 478,10 | 478,10 | 478,10 | 48K | 1 |
| 21/07/2021 | 0,23% | 1,11 | 475,02 | 475,00 | 475,00 | 476,01 | 2M | 10 |
| 20/07/2021 | 0,83% | 3,91 | 473,91 | 472,00 | 472,00 | 473,91 | 519K | 2 |
| 19/07/2021 | 0,00% | 0,00 | 470,00 | 465,00 | 465,00 | 470,00 | 3M | 16 |
| 16/07/2021 | 3,30% | 15,00 | 470,00 | 470,00 | 470,00 | 470,00 | 2M | 11 |
| 15/07/2021 | 0,89% | 4,00 | 455,00 | 425,15 | 425,15 | 455,00 | 446K | 3 |
| 14/07/2021 | 0,22% | 1,00 | 451,00 | 451,00 | 451,00 | 451,00 | 45K | 1 |
| 13/07/2021 | 4,65% | 20,00 | 450,00 | 430,00 | 416,00 | 450,00 | 1M | 10 |
| 12/07/2021 | 0,00% | 0,00 | 430,00 | 430,00 | 430,00 | 430,00 | 129K | 2 |
| 07/07/2021 | -4,44% | -20,00 | 430,00 | 401,82 | 390,00 | 430,00 | 548K | 9 |
| 06/07/2021 | 0,00% | 0,00 | 450,00 | 450,00 | 450,00 | 450,00 | 45K | 1 |
| 05/07/2021 | 21,62% | 80,00 | 450,00 | 380,00 | 380,00 | 450,00 | 293K | 6 |
| 30/06/2021 | 2,78% | 10,00 | 370,00 | 370,00 | 370,00 | 370,00 | 148K | 3 |
| 29/06/2021 | 2,86% | 10,00 | 360,00 | 360,00 | 360,00 | 360,00 | 108K | 3 |
| 28/06/2021 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 70K | 2 |
| 25/06/2021 | 0,01% | 0,05 | 350,00 | 350,00 | 350,00 | 350,00 | 70K | 2 |
| 24/06/2021 | - | - | 349,95 | 350,00 | 349,95 | 350,00 | 70K | 2 |
Date,Open,High,Low,Close,Volume
19-Jan-22,72.77,74.92,72.17,73.99,615608
18-Jan-22,72.21,75.83,72.01,74.88,270542
17-Jan-22,76.70,76.78,72.64,74.00,643946
14-Jan-22,75.79,76.50,75.70,76.50,129567
13-Jan-22,72.31,75.82,72.22,75.00,185922
12-Jan-22,75.42,77.96,73.96,75.99,266914
11-Jan-22,76.95,76.95,73.35,74.94,216283
10-Jan-22,78.83,78.83,75.97,75.97,99047
07-Jan-22,71.96,77.91,71.96,74.00,429804
06-Jan-22,74.89,76.99,73.00,76.47,104875
05-Jan-22,75.07,76.51,70.21,73.00,534999
04-Jan-22,79.68,79.93,74.13,76.99,360157
03-Jan-22,77.00,78.38,77.00,78.22,62091
30-Dec-21,76.99,76.99,76.99,76.99,38495
29-Dec-21,76.83,76.99,76.50,76.99,76924
28-Dec-21,76.66,76.68,75.50,75.50,91294
27-Dec-21,76.02,76.76,75.50,75.50,90778
23-Dec-21,76.82,76.82,75.00,75.00,67682
22-Dec-21,73.15,76.36,73.00,76.36,106247
21-Dec-21,72.49,76.46,72.49,75.50,105195
20-Dec-21,72.98,76.88,72.40,76.49,368380
17-Dec-21,76.96,76.97,76.00,76.97,22993
16-Dec-21,75.00,76.98,75.00,76.88,338386
15-Dec-21,75.97,76.00,75.90,75.90,60745
14-Dec-21,76.00,76.00,75.00,75.90,37889
13-Dec-21,73.00,75.95,73.00,75.79,81955
10-Dec-21,72.00,72.00,71.50,71.99,50345
09-Dec-21,70.48,70.51,70.48,70.51,35248
08-Dec-21,68.54,70.50,67.43,69.00,430862
07-Dec-21,70.99,71.89,68.07,68.07,437143
06-Dec-21,72.00,73.99,68.02,70.00,585668
03-Dec-21,73.00,77.05,68.00,70.69,1015483
02-Dec-21,74.95,77.48,70.52,70.52,167671
01-Dec-21,75.06,77.46,70.15,70.15,629003
30-Nov-21,74.08,77.06,72.00,74.99,309074
29-Nov-21,76.02,78.07,76.00,78.00,130760
26-Nov-21,75.60,77.11,75.60,76.90,207670
25-Nov-21,78.97,79.00,74.42,79.00,109676
24-Nov-21,78.82,78.82,77.99,77.99,85872
23-Nov-21,79.43,79.43,77.00,77.47,209208
22-Nov-21,78.86,78.97,75.25,78.00,162941
19-Nov-21,78.50,78.90,78.49,78.89,102294
18-Nov-21,79.93,79.93,75.20,78.90,430918
17-Nov-21,80.00,80.00,75.99,79.47,423479
16-Nov-21,79.46,80.15,76.81,78.90,960380
12-Nov-21,71.03,76.00,71.03,75.00,288804
11-Nov-21,70.68,75.92,70.68,75.00,842555
10-Nov-21,67.05,72.50,67.05,72.40,351458
09-Nov-21,71.00,71.00,69.50,69.50,132500
08-Nov-21,76.26,76.26,70.00,71.00,763190
05-Nov-21,77.00,77.39,76.00,76.27,160632
03-Nov-21,75.01,78.96,75.01,78.39,170029
01-Nov-21,75.51,80.00,74.02,78.99,139018
29-Oct-21,80.13,80.13,78.90,79.00,79165
28-Oct-21,80.02,80.02,79.59,79.59,39838
27-Oct-21,79.74,79.74,78.20,79.68,102880
26-Oct-21,75.11,78.40,75.11,78.40,46151
25-Oct-21,79.90,79.90,78.95,78.95,39584
22-Oct-21,80.94,80.94,75.00,75.00,214403
21-Oct-21,81.37,81.37,77.99,79.20,427089
20-Oct-21,81.80,81.80,81.36,81.37,179568
19-Oct-21,81.84,81.84,79.62,81.82,97588
18-Oct-21,81.06,81.84,80.00,81.21,484723
15-Oct-21,81.25,82.49,80.44,80.97,332472
14-Oct-21,82.00,83.53,81.20,81.20,114951
13-Oct-21,81.63,84.00,81.63,82.79,425897
11-Oct-21,82.99,82.99,81.50,82.29,49365
08-Oct-21,83.98,84.14,80.64,80.64,418554
07-Oct-21,83.00,84.49,81.00,81.49,411968
06-Oct-21,83.98,84.52,80.43,82.99,395804
05-Oct-21,83.99,84.88,83.25,84.76,193268
04-Oct-21,84.00,84.00,83.14,83.69,108284
01-Oct-21,85.50,85.50,82.39,84.96,244097
30-Sep-21,85.99,85.99,84.94,84.94,280668
29-Sep-21,87.98,87.98,83.53,85.00,535767
28-Sep-21,87.28,88.30,86.30,86.30,235665
27-Sep-21,85.72,88.26,85.72,87.99,495690
24-Sep-21,86.01,88.49,86.01,87.49,358491
23-Sep-21,87.90,90.04,87.00,88.79,673510
22-Sep-21,88.98,88.98,87.00,88.59,475592
21-Sep-21,90.67,90.67,85.76,88.98,265279
20-Sep-21,88.90,88.90,85.01,87.00,347500
17-Sep-21,90.06,90.98,86.00,88.99,622673
16-Sep-21,89.71,90.98,85.01,90.06,1444342
15-Sep-21,86.00,89.22,80.21,88.58,373024
14-Sep-21,88.00,88.00,80.00,84.99,505914
13-Sep-21,89.00,89.90,84.57,85.53,556222
10-Sep-21,90.00,90.98,87.00,90.00,626268
09-Sep-21,83.01,92.99,83.00,92.99,373389
08-Sep-21,90.03,90.98,89.99,90.00,144101
06-Sep-21,94.49,94.99,90.50,94.30,206272
03-Sep-21,90.02,94.49,84.00,94.49,1026186
02-Sep-21,97.55,97.55,90.00,93.87,437922
01-Sep-21,96.14,99.32,87.31,91.98,752107
31-Aug-21,955.00,955.00,955.00,955.00,191000
30-Aug-21,974.99,975.00,930.00,930.00,1419499
27-Aug-21,970.00,970.00,970.00,970.00,97000
25-Aug-21,975.00,975.00,975.00,975.00,585000
20-Aug-21,950.00,980.00,950.00,975.00,1266488
19-Aug-21,949.99,949.99,949.99,949.99,94999
18-Aug-21,919.00,919.00,919.00,919.00,91900
16-Aug-21,930.00,969.99,900.00,920.00,1295799
13-Aug-21,979.99,989.99,960.01,989.99,684499
12-Aug-21,979.99,980.00,960.03,979.60,1463188
11-Aug-21,979.99,980.00,960.00,975.00,1651018
10-Aug-21,916.00,992.22,916.00,980.00,2245591
09-Aug-21,958.59,958.59,900.00,912.01,838061
06-Aug-21,880.00,880.00,880.00,880.00,968000
05-Aug-21,820.00,820.00,820.00,820.00,820000
03-Aug-21,780.00,780.00,750.00,780.00,1316001
02-Aug-21,780.00,780.00,766.00,766.00,465200
30-Jul-21,700.00,700.01,680.00,700.00,1254001
29-Jul-21,650.00,700.00,650.00,700.00,339100
28-Jul-21,590.00,630.00,590.00,630.00,245000
27-Jul-21,601.00,665.90,575.00,575.00,1000792
26-Jul-21,499.90,587.01,499.90,587.01,2457481
23-Jul-21,485.00,490.00,485.00,490.00,732500
22-Jul-21,478.10,478.10,478.10,478.10,47810
21-Jul-21,475.00,476.01,475.00,475.02,1995217
20-Jul-21,472.00,473.91,472.00,473.91,519391
19-Jul-21,465.00,470.00,465.00,470.00,2954700
16-Jul-21,470.00,470.00,470.00,470.00,2209000
15-Jul-21,425.15,455.00,425.15,455.00,446345
14-Jul-21,451.00,451.00,451.00,451.00,45100
13-Jul-21,430.00,450.00,416.00,450.00,1047800
12-Jul-21,430.00,430.00,430.00,430.00,129000
07-Jul-21,401.82,430.00,390.00,430.00,548182
06-Jul-21,450.00,450.00,450.00,450.00,45000
05-Jul-21,380.00,450.00,380.00,450.00,293000
30-Jun-21,370.00,370.00,370.00,370.00,148000
29-Jun-21,360.00,360.00,360.00,360.00,108000
28-Jun-21,350.00,350.00,350.00,350.00,70000
25-Jun-21,350.00,350.00,350.00,350.00,70000
24-Jun-21,350.00,350.00,349.95,349.95,69995
*exoneração de responsabilidade e termos de uso