Cotação atual, histórico e gráfico do papel: RURA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -1,31% | -0,10 | 7,55 | 7,65 | 7,50 | 7,77 | 3M | 5.759 |
| 18/11/2024 | -2,55% | -0,20 | 7,65 | 7,85 | 7,62 | 7,85 | 2M | 8.439 |
| 14/11/2024 | -0,25% | -0,02 | 7,85 | 7,87 | 7,78 | 7,90 | 3M | 7.079 |
| 13/11/2024 | -0,13% | -0,01 | 7,87 | 7,90 | 7,82 | 7,98 | 3M | 10.139 |
| 12/11/2024 | -0,13% | -0,01 | 7,88 | 7,89 | 7,84 | 8,01 | 3M | 6.302 |
| 11/11/2024 | -1,25% | -0,10 | 7,89 | 7,95 | 7,65 | 8,05 | 7M | 8.667 |
| 08/11/2024 | 0,13% | 0,01 | 7,99 | 8,06 | 7,82 | 8,08 | 4M | 13.974 |
|
|
| 07/11/2024 | 1,79% | 0,14 | 7,98 | 7,81 | 7,68 | 8,19 | 5M | 8.711 |
| 06/11/2024 | 4,67% | 0,35 | 7,84 | 7,46 | 7,37 | 7,84 | 7M | 11.984 |
| 05/11/2024 | 3,31% | 0,24 | 7,49 | 7,25 | 7,20 | 7,66 | 8M | 10.825 |
| 04/11/2024 | -3,07% | -0,23 | 7,25 | 7,47 | 7,17 | 7,56 | 8M | 8.680 |
| 01/11/2024 | 3,03% | 0,22 | 7,48 | 7,14 | 6,79 | 7,65 | 24M | 18.968 |
| 31/10/2024 | -2,16% | -0,16 | 7,26 | 7,40 | 7,21 | 7,48 | 20M | 22.908 |
| 30/10/2024 | -12,19% | -1,03 | 7,42 | 7,80 | 7,40 | 7,94 | 32M | 19.255 |
| 29/10/2024 | 0,84% | 0,07 | 8,45 | 8,39 | 8,37 | 8,50 | 3M | 10.293 |
| 28/10/2024 | -0,36% | -0,03 | 8,38 | 8,42 | 8,31 | 8,48 | 3M | 9.484 |
| 25/10/2024 | 3,19% | 0,26 | 8,41 | 8,15 | 8,14 | 8,44 | 6M | 14.478 |
| 24/10/2024 | -0,24% | -0,02 | 8,15 | 8,15 | 8,06 | 8,19 | 5M | 8.945 |
| 23/10/2024 | -2,62% | -0,22 | 8,17 | 8,36 | 8,11 | 8,37 | 9M | 15.126 |
| 22/10/2024 | -0,71% | -0,06 | 8,39 | 8,47 | 8,38 | 8,49 | 5M | 11.647 |
| 21/10/2024 | -2,09% | -0,18 | 8,45 | 8,68 | 8,41 | 8,68 | 5M | 12.449 |
| 18/10/2024 | -0,92% | -0,08 | 8,63 | 8,72 | 8,60 | 8,80 | 4M | 8.590 |
| 17/10/2024 | -0,11% | -0,01 | 8,71 | 8,70 | 8,68 | 8,79 | 3M | 7.279 |
| 16/10/2024 | -0,23% | -0,02 | 8,72 | 8,73 | 8,70 | 8,81 | 5M | 6.770 |
| 15/10/2024 | -0,79% | -0,07 | 8,74 | 8,81 | 8,71 | 8,89 | 4M | 10.989 |
| 14/10/2024 | -0,90% | -0,08 | 8,81 | 8,88 | 8,77 | 8,93 | 4M | 13.786 |
| 11/10/2024 | -0,22% | -0,02 | 8,89 | 8,87 | 8,85 | 8,97 | 4M | 11.670 |
| 10/10/2024 | -1,44% | -0,13 | 8,91 | 9,01 | 8,84 | 9,03 | 7M | 11.498 |
| 09/10/2024 | -0,55% | -0,05 | 9,04 | 9,09 | 9,00 | 9,12 | 6M | 7.039 |
| 08/10/2024 | -1,20% | -0,11 | 9,09 | 9,27 | 9,07 | 9,27 | 4M | 7.213 |
| 07/10/2024 | 0,77% | 0,07 | 9,20 | 9,12 | 9,12 | 9,28 | 4M | 9.223 |
| 04/10/2024 | -1,30% | -0,12 | 9,13 | 9,27 | 9,10 | 9,30 | 4M | 11.267 |
| 03/10/2024 | 2,78% | 0,25 | 9,25 | 9,03 | 9,03 | 9,26 | 5M | 3.787 |
| 02/10/2024 | -2,17% | -0,20 | 9,00 | 9,20 | 8,98 | 9,21 | 9M | 14.987 |
| 01/10/2024 | -6,60% | -0,65 | 9,20 | 9,60 | 9,12 | 9,63 | 18M | 20.149 |
| 30/09/2024 | -1,10% | -0,11 | 9,85 | 9,88 | 9,82 | 9,96 | 3M | 6.195 |
| 27/09/2024 | 1,84% | 0,18 | 9,96 | 9,71 | 9,70 | 9,98 | 4M | 11.060 |
| 26/09/2024 | 0,00% | 0,00 | 9,78 | 9,79 | 9,70 | 9,83 | 3M | 8.854 |
| 25/09/2024 | 0,10% | 0,01 | 9,78 | 9,81 | 9,72 | 9,85 | 3M | 7.180 |
| 24/09/2024 | 0,51% | 0,05 | 9,77 | 9,78 | 9,70 | 9,82 | 3M | 7.089 |
| 23/09/2024 | -1,02% | -0,10 | 9,72 | 9,82 | 9,70 | 9,83 | 4M | 13.151 |
| 20/09/2024 | 0,61% | 0,06 | 9,82 | 9,81 | 9,75 | 9,92 | 3M | 13.103 |
| 19/09/2024 | -1,41% | -0,14 | 9,76 | 9,93 | 9,75 | 9,98 | 4M | 9.972 |
| 18/09/2024 | -0,40% | -0,04 | 9,90 | 9,94 | 9,90 | 9,98 | 2M | 2.491 |
| 17/09/2024 | -0,20% | -0,02 | 9,94 | 9,90 | 9,90 | 9,98 | 2M | 2.557 |
| 16/09/2024 | -0,20% | -0,02 | 9,96 | 9,98 | 9,92 | 9,98 | 2M | 3.226 |
| 13/09/2024 | 1,22% | 0,12 | 9,98 | 9,87 | 9,85 | 9,98 | 2M | 7.614 |
| 12/09/2024 | -0,30% | -0,03 | 9,86 | 9,89 | 9,81 | 9,90 | 2M | 5.014 |
| 11/09/2024 | 1,23% | 0,12 | 9,89 | 9,81 | 9,79 | 9,90 | 2M | 2.517 |
| 10/09/2024 | -0,31% | -0,03 | 9,77 | 9,80 | 9,77 | 9,82 | 2M | 3.067 |
| 09/09/2024 | 0,00% | 0,00 | 9,80 | 9,83 | 9,79 | 9,88 | 2M | 4.409 |
| 06/09/2024 | -0,31% | -0,03 | 9,80 | 9,84 | 9,80 | 9,84 | 2M | 48.884 |
| 05/09/2024 | -0,30% | -0,03 | 9,83 | 9,86 | 9,82 | 9,94 | 2M | 6.438 |
| 04/09/2024 | -0,60% | -0,06 | 9,86 | 9,95 | 9,86 | 9,98 | 2M | 6.033 |
| 03/09/2024 | -0,60% | -0,06 | 9,92 | 9,98 | 9,87 | 10,01 | 3M | 4.655 |
| 02/09/2024 | -0,70% | -0,07 | 9,98 | 9,98 | 9,92 | 10,00 | 2M | 6.927 |
| 30/08/2024 | 0,50% | 0,05 | 10,05 | 10,08 | 10,01 | 10,09 | 2M | 6.348 |
| 29/08/2024 | -0,60% | -0,06 | 10,00 | 10,07 | 10,00 | 10,10 | 2M | 3.117 |
| 28/08/2024 | 0,10% | 0,01 | 10,06 | 10,05 | 9,99 | 10,11 | 4M | 9.054 |
| 27/08/2024 | 0,10% | 0,01 | 10,05 | 10,05 | 10,00 | 10,08 | 2M | 3.296 |
| 26/08/2024 | -0,20% | -0,02 | 10,04 | 10,06 | 9,97 | 10,07 | 3M | 3.414 |
| 23/08/2024 | 0,20% | 0,02 | 10,06 | 10,04 | 9,99 | 10,08 | 2M | 5.438 |
| 22/08/2024 | 0,30% | 0,03 | 10,04 | 10,01 | 9,97 | 10,07 | 3M | 5.114 |
| 21/08/2024 | 0,70% | 0,07 | 10,01 | 9,92 | 9,92 | 10,02 | 2M | 2.221 |
| 20/08/2024 | 0,10% | 0,01 | 9,94 | 9,93 | 9,87 | 9,98 | 3M | 7.381 |
| 19/08/2024 | 0,81% | 0,08 | 9,93 | 9,88 | 9,85 | 9,95 | 2M | 3.044 |
| 16/08/2024 | -0,30% | -0,03 | 9,85 | 9,89 | 9,85 | 9,90 | 2M | 7.714 |
| 15/08/2024 | 1,02% | 0,10 | 9,88 | 9,72 | 9,72 | 9,89 | 3M | 13.830 |
| 14/08/2024 | 1,03% | 0,10 | 9,78 | 9,60 | 9,59 | 9,85 | 4M | 5.894 |
| 13/08/2024 | -0,62% | -0,06 | 9,68 | 9,74 | 9,64 | 9,76 | 3M | 8.441 |
| 12/08/2024 | 1,56% | 0,15 | 9,74 | 9,60 | 9,59 | 9,74 | 2M | 4.108 |
| 09/08/2024 | -0,62% | -0,06 | 9,59 | 9,65 | 9,52 | 9,68 | 2M | 9.442 |
| 08/08/2024 | -0,41% | -0,04 | 9,65 | 9,68 | 9,59 | 9,79 | 2M | 6.225 |
| 07/08/2024 | 0,73% | 0,07 | 9,69 | 9,62 | 9,62 | 9,70 | 2M | 5.563 |
| 06/08/2024 | 0,52% | 0,05 | 9,62 | 9,60 | 9,57 | 9,65 | 919K | 2.566 |
| 05/08/2024 | 0,74% | 0,07 | 9,57 | 9,49 | 9,40 | 9,58 | 1M | 7.129 |
| 02/08/2024 | -0,11% | -0,01 | 9,50 | 9,59 | 9,46 | 9,63 | 2M | 7.582 |
| 01/08/2024 | -2,36% | -0,23 | 9,51 | 9,61 | 9,25 | 9,68 | 3M | 3.132 |
| 31/07/2024 | -0,10% | -0,01 | 9,74 | 9,77 | 9,70 | 9,85 | 3M | 3.985 |
| 30/07/2024 | 0,41% | 0,04 | 9,75 | 9,70 | 9,68 | 9,76 | 2M | 2.263 |
| 29/07/2024 | -0,10% | -0,01 | 9,71 | 9,69 | 9,68 | 9,76 | 1M | 3.364 |
| 26/07/2024 | 0,21% | 0,02 | 9,72 | 9,65 | 9,61 | 9,73 | 2M | 6.001 |
| 25/07/2024 | 0,10% | 0,01 | 9,70 | 9,68 | 9,61 | 9,71 | 1M | 2.275 |
| 24/07/2024 | 0,31% | 0,03 | 9,69 | 9,70 | 9,60 | 9,71 | 2M | 1.692 |
| 23/07/2024 | 0,00% | 0,00 | 9,66 | 9,65 | 9,58 | 9,67 | 2M | 6.473 |
| 22/07/2024 | 1,47% | 0,14 | 9,66 | 9,52 | 9,50 | 9,70 | 4M | 7.195 |
| 19/07/2024 | 1,38% | 0,13 | 9,52 | 9,40 | 9,39 | 9,53 | 4M | 10.244 |
| 18/07/2024 | 0,00% | 0,00 | 9,39 | 9,39 | 9,36 | 9,41 | 3M | 5.369 |
| 17/07/2024 | 0,11% | 0,01 | 9,39 | 9,38 | 9,37 | 9,44 | 4M | 5.461 |
| 16/07/2024 | -0,11% | -0,01 | 9,38 | 9,41 | 9,37 | 9,44 | 3M | 5.644 |
| 15/07/2024 | 0,11% | 0,01 | 9,39 | 9,39 | 9,36 | 9,45 | 3M | 3.626 |
| 12/07/2024 | 0,54% | 0,05 | 9,38 | 9,33 | 9,33 | 9,40 | 3M | 5.970 |
| 11/07/2024 | -0,32% | -0,03 | 9,33 | 9,36 | 9,31 | 9,40 | 3M | 5.588 |
| 10/07/2024 | 0,00% | 0,00 | 9,36 | 9,40 | 9,35 | 9,41 | 3M | 22.603 |
| 09/07/2024 | -0,21% | -0,02 | 9,36 | 9,42 | 9,35 | 9,43 | 3M | 4.989 |
| 08/07/2024 | -0,21% | -0,02 | 9,38 | 9,40 | 9,37 | 9,44 | 2M | 6.701 |
| 05/07/2024 | 0,00% | 0,00 | 9,40 | 9,41 | 9,34 | 9,43 | 4M | 9.612 |
| 04/07/2024 | 0,43% | 0,04 | 9,40 | 9,37 | 9,35 | 9,41 | 3M | 6.404 |
| 03/07/2024 | -0,64% | -0,06 | 9,36 | 9,42 | 9,35 | 9,47 | 2M | 6.770 |
| 02/07/2024 | -0,95% | -0,09 | 9,42 | 9,50 | 9,37 | 9,55 | 4M | 7.690 |
| 01/07/2024 | -1,86% | -0,18 | 9,51 | 9,50 | 9,46 | 9,57 | 4M | 3.203 |
| 28/06/2024 | 0,73% | 0,07 | 9,69 | 9,65 | 9,59 | 9,75 | 5M | 17.972 |
| 27/06/2024 | 0,21% | 0,02 | 9,62 | 9,60 | 9,54 | 9,64 | 3M | 4.340 |
| 26/06/2024 | 1,16% | 0,11 | 9,60 | 9,50 | 9,45 | 9,63 | 4M | 8.055 |
| 25/06/2024 | -0,32% | -0,03 | 9,49 | 9,54 | 9,46 | 9,58 | 3M | 5.872 |
| 24/06/2024 | -1,24% | -0,12 | 9,52 | 9,63 | 9,49 | 9,70 | 3M | 7.935 |
| 21/06/2024 | 1,69% | 0,16 | 9,64 | 9,50 | 9,44 | 9,64 | 4M | 10.132 |
| 20/06/2024 | -0,21% | -0,02 | 9,48 | 9,50 | 9,40 | 9,53 | 3M | 7.653 |
| 19/06/2024 | 0,64% | 0,06 | 9,50 | 9,46 | 9,37 | 9,50 | 4M | 6.116 |
| 18/06/2024 | -0,32% | -0,03 | 9,44 | 9,47 | 9,43 | 9,50 | 3M | 6.174 |
| 17/06/2024 | -1,35% | -0,13 | 9,47 | 9,62 | 9,41 | 9,64 | 7M | 12.333 |
| 14/06/2024 | 0,31% | 0,03 | 9,60 | 9,57 | 9,52 | 9,63 | 2M | 6.899 |
| 13/06/2024 | -0,31% | -0,03 | 9,57 | 9,56 | 9,53 | 9,64 | 3M | 5.057 |
| 12/06/2024 | 0,00% | 0,00 | 9,60 | 9,62 | 9,53 | 9,66 | 4M | 8.275 |
| 11/06/2024 | 0,00% | 0,00 | 9,60 | 9,60 | 9,58 | 9,68 | 2M | 4.109 |
| 10/06/2024 | 0,31% | 0,03 | 9,60 | 9,59 | 9,52 | 9,65 | 4M | 6.208 |
| 07/06/2024 | -0,62% | -0,06 | 9,57 | 9,64 | 9,50 | 9,66 | 5M | 17.494 |
| 06/06/2024 | -0,72% | -0,07 | 9,63 | 9,64 | 9,63 | 9,72 | 4M | 7.714 |
| 05/06/2024 | 0,10% | 0,01 | 9,70 | 9,69 | 9,62 | 9,80 | 5M | 6.308 |
| 04/06/2024 | 0,00% | 0,00 | 9,69 | 9,71 | 9,61 | 9,73 | 2M | 3.815 |
| 03/06/2024 | -1,62% | -0,16 | 9,69 | 9,74 | 9,56 | 9,77 | 2M | 3.456 |
| 31/05/2024 | 0,31% | 0,03 | 9,85 | 9,85 | 9,80 | 9,89 | 3M | 6.556 |
| 29/05/2024 | 0,92% | 0,09 | 9,82 | 9,73 | 9,73 | 9,90 | 4M | 5.125 |
| 28/05/2024 | 0,21% | 0,02 | 9,73 | 9,70 | 9,63 | 9,75 | 5M | 6.238 |
| 27/05/2024 | 0,73% | 0,07 | 9,71 | 9,67 | 9,64 | 9,73 | 4M | 6.444 |
| 24/05/2024 | -0,82% | -0,08 | 9,64 | 9,72 | 9,63 | 9,74 | 3M | 8.758 |
| 23/05/2024 | 0,73% | 0,07 | 9,72 | 9,67 | 9,63 | 9,72 | 2M | 3.800 |
| 22/05/2024 | 0,52% | 0,05 | 9,65 | 9,60 | 9,59 | 9,70 | 4M | 2.814 |
| 21/05/2024 | -0,72% | -0,07 | 9,60 | 9,67 | 9,59 | 9,69 | 4M | 7.712 |
| 20/05/2024 | -0,10% | -0,01 | 9,67 | 9,70 | 9,61 | 9,84 | 4M | 6.287 |
| 17/05/2024 | 0,52% | 0,05 | 9,68 | 9,62 | 9,60 | 9,69 | 3M | 4.921 |
| 16/05/2024 | 0,21% | 0,02 | 9,63 | 9,61 | 9,56 | 9,66 | 3M | 6.746 |
| 15/05/2024 | 0,31% | 0,03 | 9,61 | 9,57 | 9,55 | 9,64 | 5M | 5.856 |
| 14/05/2024 | - | - | 9,58 | 9,64 | 9,56 | 9,65 | 3M | 2.830 |
Date,Open,High,Low,Close,Volume
19-Nov-24,7.65,7.77,7.50,7.55,2770323
18-Nov-24,7.85,7.85,7.62,7.65,2336882
14-Nov-24,7.87,7.90,7.78,7.85,2644769
13-Nov-24,7.90,7.98,7.82,7.87,2942145
12-Nov-24,7.89,8.01,7.84,7.88,2718252
11-Nov-24,7.95,8.05,7.65,7.89,6565673
08-Nov-24,8.06,8.08,7.82,7.99,3641569
07-Nov-24,7.81,8.19,7.68,7.98,5265762
06-Nov-24,7.46,7.84,7.37,7.84,6742205
05-Nov-24,7.25,7.66,7.20,7.49,8382193
04-Nov-24,7.47,7.56,7.17,7.25,7769766
01-Nov-24,7.14,7.65,6.79,7.48,24073168
31-Oct-24,7.40,7.48,7.21,7.26,19521546
30-Oct-24,7.80,7.94,7.40,7.42,31564002
29-Oct-24,8.39,8.50,8.37,8.45,2546540
28-Oct-24,8.42,8.48,8.31,8.38,3088488
25-Oct-24,8.15,8.44,8.14,8.41,5697663
24-Oct-24,8.15,8.19,8.06,8.15,5175326
23-Oct-24,8.36,8.37,8.11,8.17,8701742
22-Oct-24,8.47,8.49,8.38,8.39,4532757
21-Oct-24,8.68,8.68,8.41,8.45,5177457
18-Oct-24,8.72,8.80,8.60,8.63,4316657
17-Oct-24,8.70,8.79,8.68,8.71,2659775
16-Oct-24,8.73,8.81,8.70,8.72,4630474
15-Oct-24,8.81,8.89,8.71,8.74,4060611
14-Oct-24,8.88,8.93,8.77,8.81,4333281
11-Oct-24,8.87,8.97,8.85,8.89,4159419
10-Oct-24,9.01,9.03,8.84,8.91,6882788
09-Oct-24,9.09,9.12,9.00,9.04,6277599
08-Oct-24,9.27,9.27,9.07,9.09,3608774
07-Oct-24,9.12,9.28,9.12,9.20,3965406
04-Oct-24,9.27,9.30,9.10,9.13,4054944
03-Oct-24,9.03,9.26,9.03,9.25,4861661
02-Oct-24,9.20,9.21,8.98,9.00,9265914
01-Oct-24,9.60,9.63,9.12,9.20,17904995
30-Sep-24,9.88,9.96,9.82,9.85,3193616
27-Sep-24,9.71,9.98,9.70,9.96,4498200
26-Sep-24,9.79,9.83,9.70,9.78,3161816
25-Sep-24,9.81,9.85,9.72,9.78,2599933
24-Sep-24,9.78,9.82,9.70,9.77,3335229
23-Sep-24,9.82,9.83,9.70,9.72,4140197
20-Sep-24,9.81,9.92,9.75,9.82,2942332
19-Sep-24,9.93,9.98,9.75,9.76,3865115
18-Sep-24,9.94,9.98,9.90,9.90,1826055
17-Sep-24,9.90,9.98,9.90,9.94,1777026
16-Sep-24,9.98,9.98,9.92,9.96,2094550
13-Sep-24,9.87,9.98,9.85,9.98,2069549
12-Sep-24,9.89,9.90,9.81,9.86,2202414
11-Sep-24,9.81,9.90,9.79,9.89,1913685
10-Sep-24,9.80,9.82,9.77,9.77,1758531
09-Sep-24,9.83,9.88,9.79,9.80,1894712
06-Sep-24,9.84,9.84,9.80,9.80,2213658
05-Sep-24,9.86,9.94,9.82,9.83,1963475
04-Sep-24,9.95,9.98,9.86,9.86,2132550
03-Sep-24,9.98,10.01,9.87,9.92,2838117
02-Sep-24,9.98,10.00,9.92,9.98,2317941
30-Aug-24,10.08,10.09,10.01,10.05,2013693
29-Aug-24,10.07,10.10,10.00,10.00,1979285
28-Aug-24,10.05,10.11,9.99,10.06,4417552
27-Aug-24,10.05,10.08,10.00,10.05,1803420
26-Aug-24,10.06,10.07,9.97,10.04,2502529
23-Aug-24,10.04,10.08,9.99,10.06,2139604
22-Aug-24,10.01,10.07,9.97,10.04,2899996
21-Aug-24,9.92,10.02,9.92,10.01,2185934
20-Aug-24,9.93,9.98,9.87,9.94,2853814
19-Aug-24,9.88,9.95,9.85,9.93,1824366
16-Aug-24,9.89,9.90,9.85,9.85,1743500
15-Aug-24,9.72,9.89,9.72,9.88,2552959
14-Aug-24,9.60,9.85,9.59,9.78,3804783
13-Aug-24,9.74,9.76,9.64,9.68,2672848
12-Aug-24,9.60,9.74,9.59,9.74,1881450
09-Aug-24,9.65,9.68,9.52,9.59,2235499
08-Aug-24,9.68,9.79,9.59,9.65,1965401
07-Aug-24,9.62,9.70,9.62,9.69,1587443
06-Aug-24,9.60,9.65,9.57,9.62,919442
05-Aug-24,9.49,9.58,9.40,9.57,1445640
02-Aug-24,9.59,9.63,9.46,9.50,2040788
01-Aug-24,9.61,9.68,9.25,9.51,2567583
31-Jul-24,9.77,9.85,9.70,9.74,3497833
30-Jul-24,9.70,9.76,9.68,9.75,1928209
29-Jul-24,9.69,9.76,9.68,9.71,1370249
26-Jul-24,9.65,9.73,9.61,9.72,2186801
25-Jul-24,9.68,9.71,9.61,9.70,1100256
24-Jul-24,9.70,9.71,9.60,9.69,1880586
23-Jul-24,9.65,9.67,9.58,9.66,1764101
22-Jul-24,9.52,9.70,9.50,9.66,3661356
19-Jul-24,9.40,9.53,9.39,9.52,4086443
18-Jul-24,9.39,9.41,9.36,9.39,2817349
17-Jul-24,9.38,9.44,9.37,9.39,3657233
16-Jul-24,9.41,9.44,9.37,9.38,2924779
15-Jul-24,9.39,9.45,9.36,9.39,2694760
12-Jul-24,9.33,9.40,9.33,9.38,2634211
11-Jul-24,9.36,9.40,9.31,9.33,3278551
10-Jul-24,9.40,9.41,9.35,9.36,3062528
09-Jul-24,9.42,9.43,9.35,9.36,2693712
08-Jul-24,9.40,9.44,9.37,9.38,2459313
05-Jul-24,9.41,9.43,9.34,9.40,3571998
04-Jul-24,9.37,9.41,9.35,9.40,2711526
03-Jul-24,9.42,9.47,9.35,9.36,2485973
02-Jul-24,9.50,9.55,9.37,9.42,4322046
01-Jul-24,9.50,9.57,9.46,9.51,4347537
28-Jun-24,9.65,9.75,9.59,9.69,4998192
27-Jun-24,9.60,9.64,9.54,9.62,2718030
26-Jun-24,9.50,9.63,9.45,9.60,3577912
25-Jun-24,9.54,9.58,9.46,9.49,2605667
24-Jun-24,9.63,9.70,9.49,9.52,3364679
21-Jun-24,9.50,9.64,9.44,9.64,3614981
20-Jun-24,9.50,9.53,9.40,9.48,3074824
19-Jun-24,9.46,9.50,9.37,9.50,4480480
18-Jun-24,9.47,9.50,9.43,9.44,3463215
17-Jun-24,9.62,9.64,9.41,9.47,6830893
14-Jun-24,9.57,9.63,9.52,9.60,2328649
13-Jun-24,9.56,9.64,9.53,9.57,2792994
12-Jun-24,9.62,9.66,9.53,9.60,4196668
11-Jun-24,9.60,9.68,9.58,9.60,2231536
10-Jun-24,9.59,9.65,9.52,9.60,3599327
07-Jun-24,9.64,9.66,9.50,9.57,4695567
06-Jun-24,9.64,9.72,9.63,9.63,3680082
05-Jun-24,9.69,9.80,9.62,9.70,5221704
04-Jun-24,9.71,9.73,9.61,9.69,1863429
03-Jun-24,9.74,9.77,9.56,9.69,2408818
31-May-24,9.85,9.89,9.80,9.85,3416710
29-May-24,9.73,9.90,9.73,9.82,4285242
28-May-24,9.70,9.75,9.63,9.73,5107070
27-May-24,9.67,9.73,9.64,9.71,4229584
24-May-24,9.72,9.74,9.63,9.64,3469036
23-May-24,9.67,9.72,9.63,9.72,2461526
22-May-24,9.60,9.70,9.59,9.65,3859174
21-May-24,9.67,9.69,9.59,9.60,3642916
20-May-24,9.70,9.84,9.61,9.67,3975463
17-May-24,9.62,9.69,9.60,9.68,2558796
16-May-24,9.61,9.66,9.56,9.63,2903975
15-May-24,9.57,9.64,9.55,9.61,5275090
14-May-24,9.64,9.65,9.56,9.58,2900201
*exoneração de responsabilidade e termos de uso