ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RURA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20260,87%0,078,088,058,038,091M6.743
24/09/2026-0,12%-0,018,018,037,998,052M7.031
23/09/2026-0,87%-0,078,028,107,998,104M31.828
22/09/20260,25%0,028,098,107,988,102M7.444
21/09/20260,00%0,008,078,098,068,092M5.018
18/09/20260,25%0,028,078,098,048,102M4.712
17/09/2026-0,37%-0,038,058,088,018,102M14.488
16/09/20260,37%0,038,088,088,068,101M4.749
15/09/20260,25%0,028,058,008,008,082M5.252
14/09/20260,63%0,058,038,007,958,032M3.346
11/09/2026-0,37%-0,037,988,027,978,033M3.435
10/09/20260,12%0,018,018,007,988,032M4.162
09/09/2026-0,25%-0,028,008,027,998,032M4.449
08/09/20260,88%0,078,028,007,998,032M7.007
04/09/2026-0,50%-0,047,958,007,958,012M5.991
03/09/2026-0,50%-0,047,998,027,928,033M6.008
02/09/20260,00%0,008,038,088,008,083M5.811
01/09/2026-1,11%-0,098,038,017,978,053M4.000
31/08/20260,12%0,018,128,138,088,153M9.760
28/08/20260,00%0,008,118,148,068,144M8.611
27/08/20260,12%0,018,118,118,088,162M5.642
26/08/2026-0,25%-0,028,108,128,098,162M13.574
25/08/2026-0,12%-0,018,128,138,108,141M9.372
24/08/2026-0,25%-0,028,138,158,098,152M16.585
21/08/20260,74%0,068,158,128,098,151M6.018
20/08/2026-0,61%-0,058,098,188,068,182M3.964
19/08/20260,74%0,068,148,088,058,172M4.947
18/08/20260,12%0,018,088,078,048,092M2.916
17/08/20260,25%0,028,078,057,998,084M5.490
14/08/20260,50%0,048,058,058,028,062M5.007
13/08/2026-0,50%-0,048,018,058,008,072M2.547
12/08/20260,12%0,018,058,048,028,062M7.313
11/08/2026-0,12%-0,018,048,058,028,092M3.988
10/08/2026-0,12%-0,018,058,098,028,103M6.004
07/08/20260,12%0,018,068,098,018,133M7.138
06/08/2026-0,12%-0,018,058,108,058,112M3.868
05/08/2026-0,12%-0,018,068,078,048,092M2.576
04/08/2026-0,25%-0,028,078,108,038,102M3.377
03/08/2026-1,82%-0,158,098,138,058,153M5.860
31/07/20260,12%0,018,248,268,228,282M2.917
30/07/20260,86%0,078,238,188,178,252M2.915
29/07/20260,00%0,008,168,198,168,202M3.119
28/07/2026-0,49%-0,048,168,208,168,242M6.418
27/07/20260,24%0,028,208,208,148,203M15.531
24/07/20260,12%0,018,188,208,168,202M5.402
23/07/20260,25%0,028,178,188,168,222M2.108
22/07/20260,25%0,028,158,178,118,193M5.698
21/07/2026-0,12%-0,018,138,188,128,193M6.595
20/07/2026-0,25%-0,028,148,198,118,193M6.342
17/07/20260,00%0,008,168,188,148,182M3.703
16/07/2026-0,37%-0,038,168,198,148,192M4.542
15/07/20260,12%0,018,198,188,158,192M6.699
14/07/20260,49%0,048,188,198,158,202M5.050
13/07/2026-0,97%-0,088,148,248,118,254M10.873
10/07/20261,36%0,118,228,158,128,233M5.246
09/07/2026-0,61%-0,058,118,188,108,193M8.734
08/07/2026-0,12%-0,018,168,198,108,203M11.340
07/07/2026-1,33%-0,118,178,298,128,296M17.081
06/07/20260,61%0,058,288,288,208,292M6.782
03/07/2026-0,36%-0,038,238,268,208,261M3.775
02/07/20260,73%0,068,268,208,178,263M3.861
01/07/2026-3,07%-0,268,208,358,178,354M5.639
30/06/20260,59%0,058,468,478,418,493M6.062
29/06/20260,72%0,068,418,358,318,412M5.475
26/06/20260,97%0,088,358,298,238,352M10.552
25/06/20260,61%0,058,278,248,188,272M8.244
24/06/20260,61%0,058,228,178,168,253M11.212
23/06/2026-0,85%-0,078,178,268,158,263M22.121
22/06/2026-1,20%-0,108,248,358,168,356M12.264
19/06/20261,09%0,098,348,278,268,352M14.773
18/06/2026-0,24%-0,028,258,318,228,374M20.800
17/06/2026-1,78%-0,158,278,468,268,504M15.576
16/06/2026-0,24%-0,028,428,478,358,472M13.292
15/06/20260,60%0,058,448,398,398,473M7.498
12/06/20260,72%0,068,398,388,248,393M5.596
11/06/20261,22%0,108,338,248,248,353M7.755
10/06/2026-3,29%-0,288,238,538,208,537M15.582
09/06/2026-1,96%-0,178,518,688,438,685M8.534
08/06/2026-0,80%-0,078,688,848,658,844M10.902
05/06/2026-0,34%-0,038,758,788,748,802M3.832
03/06/20260,34%0,038,788,798,728,792M4.998
02/06/2026-0,23%-0,028,758,778,738,792M7.686
01/06/2026-1,24%-0,118,778,878,738,873M4.689
29/05/2026-0,22%-0,028,888,938,868,985M15.415
28/05/20260,45%0,048,908,928,858,923M11.809
27/05/20260,68%0,068,868,908,818,914M13.799
26/05/2026-1,12%-0,108,808,918,808,913M17.029
25/05/20261,14%0,108,908,818,798,902M10.005
22/05/20260,34%0,038,808,778,718,813M10.241
21/05/20260,34%0,038,778,768,718,772M11.890
20/05/20260,23%0,028,748,758,668,776M7.872
19/05/2026-1,47%-0,138,728,858,708,864M7.460
18/05/2026-0,56%-0,058,858,928,828,934M15.001
15/05/20260,00%0,008,908,908,858,922M11.296
14/05/20261,02%0,098,908,818,778,903M6.513
13/05/2026-0,90%-0,088,818,908,818,914M8.619
12/05/2026-0,11%-0,018,898,908,838,922M6.581
11/05/20260,23%0,028,908,908,858,913M8.846
08/05/20260,11%0,018,888,898,878,923M5.837
07/05/20261,03%0,098,878,808,788,882M6.085
06/05/2026-0,57%-0,058,788,878,768,895M15.721
05/05/2026-0,67%-0,068,838,908,808,924M7.148
04/05/2026-2,74%-0,258,899,008,859,004M10.128
30/04/20261,33%0,129,149,049,039,144M12.182
29/04/20260,22%0,029,029,008,969,023M8.968
28/04/2026-0,22%-0,029,009,058,969,053M9.049
27/04/20260,67%0,069,028,998,979,033M14.879
24/04/20260,22%0,028,968,948,938,992M9.406
23/04/2026-0,11%-0,018,948,958,898,954M9.187
22/04/20260,56%0,058,958,978,888,974M10.392
20/04/20260,34%0,038,908,888,858,943M7.906
17/04/20260,45%0,048,878,868,838,883M13.595
16/04/2026-0,11%-0,018,838,878,828,873M18.327
15/04/20260,11%0,018,848,898,838,894M16.611
14/04/2026-0,34%-0,038,838,908,828,904M12.653
13/04/20260,11%0,018,868,898,818,914M10.421
10/04/2026-0,56%-0,058,858,918,818,935M18.342
09/04/20260,56%0,058,908,918,858,913M8.456
08/04/2026-0,34%-0,038,858,928,838,934M15.474
07/04/20260,00%0,008,888,888,858,912M9.453
06/04/2026-0,67%-0,068,889,008,859,004M13.579
02/04/20260,56%0,058,948,908,858,952M5.297
01/04/2026-1,22%-0,118,898,908,848,933M5.675
31/03/20260,11%0,019,009,018,979,064M5.704
30/03/20261,24%0,118,998,928,899,012M5.841
27/03/2026-1,22%-0,118,889,008,859,014M9.778
26/03/2026-0,11%-0,018,998,988,959,004M10.281
25/03/20261,12%0,109,008,958,939,003M11.009
24/03/20260,68%0,068,908,908,858,932M3.766
23/03/20260,23%0,028,848,918,808,944M9.224
20/03/2026-0,79%-0,078,828,888,828,903M8.111
19/03/20260,11%0,018,898,948,838,943M8.367
18/03/2026-1,00%-0,098,888,998,808,994M17.025
17/03/2026-0,11%-0,018,979,018,979,012M6.661
16/03/20260,67%0,068,988,948,928,982M8.124
13/03/2026-0,78%-0,078,929,028,899,033M9.225
12/03/2026-0,11%-0,018,999,008,839,013M10.100
11/03/2026-0,44%-0,049,009,048,979,053M15.269
10/03/2026-0,22%-0,029,049,089,009,123M15.163
09/03/2026-0,44%-0,049,069,158,969,174M12.597
06/03/20261,22%0,119,109,008,979,143M9.553
05/03/2026-0,99%-0,098,999,088,979,103M10.393
04/03/2026-0,11%-0,019,089,109,059,103M12.530
03/03/2026-0,76%-0,079,099,179,079,204M8.978
02/03/2026-0,54%-0,059,169,219,109,213M12.490
27/02/20260,55%0,059,219,259,169,285M7.729
26/02/2026-1,51%-0,149,169,309,159,335M19.980
25/02/20261,09%0,109,309,259,209,323M12.889
24/02/20260,00%0,009,209,209,169,343M25.196
23/02/20260,66%0,069,209,179,129,213M11.787
20/02/20260,88%0,089,149,119,079,182M7.966
19/02/20260,22%0,029,069,049,019,113M17.034
18/02/20260,11%0,019,049,049,029,082M3.450
13/02/20261,46%0,139,038,908,909,032M13.616
12/02/20260,79%0,078,908,848,829,004M9.835
11/02/20260,57%0,058,838,848,798,882M4.758
10/02/2026-1,01%-0,098,788,908,748,903M9.343
09/02/20260,34%0,038,878,848,828,894M10.672
06/02/20260,80%0,078,848,778,778,842M8.894
05/02/20260,11%0,018,778,798,738,802M7.489
04/02/20260,23%0,028,768,758,738,772M5.996
03/02/20260,34%0,038,748,708,698,752M2.754
02/02/2026-1,91%-0,178,718,788,648,785M7.268
30/01/20260,57%0,058,888,878,848,892M11.030
29/01/20260,57%0,058,838,878,808,873M6.662
28/01/2026-0,45%-0,048,788,848,728,843M8.718
27/01/20260,00%0,008,828,828,808,873M7.842
26/01/20260,11%0,018,828,818,798,853M8.724
23/01/20260,00%0,008,818,818,748,854M8.874
22/01/20260,46%0,048,818,798,758,873M28.408
21/01/20260,46%0,048,778,748,748,823M6.842
20/01/20260,11%0,018,738,728,728,773M8.877
19/01/20260,00%0,008,728,768,698,762M15.415
16/01/20260,00%0,008,728,778,698,783M18.118
15/01/20260,23%0,028,728,708,688,763M9.342
14/01/2026-0,23%-0,028,708,758,668,762M10.594
13/01/20260,58%0,058,728,678,658,753M13.506
12/01/20260,35%0,038,678,638,618,692M12.399
09/01/2026-0,58%-0,058,648,748,608,744M7.023
08/01/20260,35%0,038,698,748,668,752M8.613
07/01/2026-1,03%-0,098,668,788,648,792M12.169
06/01/20261,51%0,138,758,608,608,752M6.211
05/01/20260,47%0,048,628,618,568,672M7.232
02/01/2026-2,39%-0,218,588,788,578,782M7.182
30/12/20250,80%0,078,798,788,728,802M8.112
29/12/20250,23%0,028,728,708,668,753M7.802
26/12/20250,58%0,058,708,658,658,742M4.723
23/12/20253,35%0,288,658,398,348,654M9.734
22/12/2025-0,24%-0,028,378,298,298,403M14.698
19/12/20251,33%0,118,398,288,288,402M10.751
18/12/2025-0,12%-0,018,288,298,288,352M8.759
17/12/20250,61%0,058,298,248,228,292M7.806
16/12/20250,37%0,038,248,218,218,273M11.856
15/12/20250,00%0,008,218,248,208,273M8.804
12/12/20250,37%0,038,218,188,188,221M5.551
11/12/20250,12%0,018,188,178,178,192M6.686
10/12/20250,37%0,038,178,188,158,191M8.079
09/12/2025-0,37%-0,038,148,188,138,202M3.689
08/12/20250,00%0,008,178,238,138,232M5.201
05/12/20250,25%0,028,178,168,158,212M8.060
04/12/2025-0,24%-0,028,158,178,138,182M6.919
03/12/2025-0,12%-0,018,178,208,158,213M6.905
02/12/20250,00%0,008,188,228,158,252M4.520
01/12/2025-1,45%-0,128,188,228,188,252M6.823
28/11/20250,24%0,028,308,298,288,373M24.061
27/11/20250,98%0,088,288,238,228,282M11.038
26/11/20250,24%0,028,208,188,178,233M20.585
25/11/20250,00%0,008,188,178,168,192M8.770
24/11/20250,62%0,058,188,148,138,182M18.990
21/11/2025-0,37%-0,038,138,168,128,193M10.333
19/11/20250,37%0,038,168,138,138,171M8.172
18/11/2025-0,61%-0,058,138,208,138,222M9.900
17/11/20250,62%0,058,188,138,138,201M12.106
14/11/20250,00%0,008,138,158,128,172M5.673
13/11/2025-0,12%-0,018,138,158,138,162M6.290
12/11/20250,00%0,008,148,158,128,161M4.841
11/11/20250,25%0,028,148,128,128,172M6.436
10/11/20250,12%0,018,128,138,118,162M8.782
07/11/20250,00%0,008,118,128,108,154M9.250
06/11/2025-0,25%-0,028,118,158,118,161M3.150
05/11/20250,37%0,038,138,108,108,132M5.262
04/11/2025-0,12%-0,018,108,118,108,172M5.392
03/11/2025-1,58%-0,138,118,138,108,152M4.021
31/10/20250,61%0,058,248,208,198,242M14.155
30/10/20250,00%0,008,198,208,178,223M7.138
29/10/2025-0,24%-0,028,198,208,178,304M5.899
28/10/20250,12%0,018,218,218,188,211M7.015
27/10/20250,12%0,018,208,198,178,211M9.322
24/10/2025-0,12%-0,018,198,238,178,232M6.936
23/10/20250,00%0,008,208,208,178,222M10.034
22/10/2025-0,12%-0,018,208,188,188,231M7.238
21/10/2025-0,24%-0,028,218,238,198,252M9.157
20/10/20250,49%0,048,238,208,198,241M14.555
17/10/2025-0,12%-0,018,198,258,168,261M10.076
16/10/2025-0,36%-0,038,208,268,188,262M10.919
15/10/20250,61%0,058,238,188,188,231M5.786
14/10/20250,37%0,038,188,178,158,221M4.525
13/10/2025-0,49%-0,048,158,198,148,212M12.031
10/10/20250,37%0,038,198,168,158,201M8.491
09/10/2025-0,12%-0,018,168,118,118,163M3.754
08/10/2025-0,24%-0,028,178,238,158,232M3.757
07/10/20250,12%0,018,198,198,178,222M3.615
06/10/20250,37%0,038,188,178,168,231M8.025
03/10/20250,25%0,028,158,138,108,19946K4.321
02/10/20250,12%0,018,138,138,108,162M3.553
01/10/2025-2,05%-0,178,128,208,118,222M3.552
30/09/20250,00%0,008,298,298,278,292M14.632
29/09/20250,48%0,048,298,268,258,292M8.767
26/09/20250,12%0,018,258,248,228,262M14.076
25/09/2025-0,24%-0,028,248,268,228,282M5.063
24/09/20250,12%0,018,268,218,218,271M10.785
23/09/20250,00%0,008,258,248,228,271M17.339
22/09/20250,98%0,088,258,178,158,262M16.917
19/09/2025-0,49%-0,048,178,278,138,273M10.530
18/09/20250,24%0,028,218,198,198,251M6.657
17/09/20250,12%0,018,198,188,138,232M7.656
16/09/2025-0,24%-0,028,188,248,158,252M9.883
15/09/20250,24%0,028,208,188,178,272M10.070
12/09/20250,62%0,058,188,138,118,182M9.892
11/09/20250,00%0,008,138,128,118,151M4.126
10/09/20250,62%0,058,138,108,098,152M16.580
09/09/2025-0,12%-0,018,088,098,078,254M9.469
08/09/20250,37%0,038,098,068,068,101M8.962
05/09/2025-0,62%-0,058,068,118,068,133M8.312
04/09/20250,37%0,038,118,108,018,123M4.121
03/09/20250,00%0,008,088,088,038,102M10.303
02/09/20250,00%0,008,088,038,028,083M7.620
01/09/2025-2,42%-0,208,088,208,028,203M9.903
29/08/20251,10%0,098,288,198,158,293M14.092
28/08/20251,11%0,098,198,108,098,202M4.676
27/08/20250,00%0,008,108,078,078,132M9.723
26/08/20250,12%0,018,108,098,068,122M11.005
25/08/2025-0,61%-0,058,098,128,078,162M16.030
22/08/20251,24%0,108,148,048,008,142M9.962
21/08/20250,00%0,008,048,038,008,082M11.033
20/08/2025-0,62%-0,058,048,088,018,092M19.609
19/08/2025-0,49%-0,048,098,138,068,133M13.574
18/08/20250,25%0,028,138,118,098,132M6.522
15/08/2025-0,12%-0,018,118,138,098,131M9.102
14/08/2025-0,12%-0,018,128,138,108,133M13.133
13/08/20250,12%0,018,138,128,108,142M10.742
12/08/2025-0,37%-0,038,128,168,098,183M12.134
11/08/2025-0,12%-0,018,158,208,138,202M13.889
08/08/20250,12%0,018,168,188,128,192M12.761
07/08/20250,12%0,018,158,178,138,192M8.954
06/08/20250,62%0,058,148,088,068,161M25.717
05/08/2025-0,25%-0,028,098,148,068,143M16.676
04/08/2025-0,37%-0,038,118,148,108,183M3.429
01/08/2025-1,57%-0,138,148,168,118,232M4.751
31/07/20250,49%0,048,278,248,198,291M8.078
30/07/2025-0,24%-0,028,238,268,198,302M5.470
29/07/20250,61%0,058,258,208,188,292M10.617
28/07/2025-0,85%-0,078,208,248,178,242M8.305
25/07/20251,35%0,118,278,158,158,292M13.681
24/07/20250,00%0,008,168,208,168,211M7.674
23/07/20250,12%0,018,168,158,158,222M18.763
22/07/2025-0,61%-0,058,158,208,158,232M15.902
21/07/2025-0,49%-0,048,208,248,138,242M11.775
18/07/20250,37%0,038,248,218,188,263M14.997
17/07/20250,24%0,028,218,248,198,292M11.899
16/07/2025-0,61%-0,058,198,258,168,262M7.037
15/07/20250,37%0,038,248,228,198,302M11.301
14/07/20250,37%0,038,218,188,158,222M13.444
11/07/20250,49%0,048,188,128,128,192M5.489
10/07/2025-0,49%-0,048,148,138,118,152M4.977
09/07/20250,12%0,018,188,178,178,221M3.858
08/07/20250,00%0,008,178,198,148,243M4.765
07/07/20250,25%0,028,178,158,158,212M11.185
04/07/20250,12%0,018,158,188,118,182M5.999
03/07/2025-0,25%-0,028,148,148,118,17927K4.297
02/07/20250,25%0,028,168,148,118,253M7.172
01/07/2025-2,05%-0,178,148,208,118,202M6.063
30/06/20250,73%0,068,318,288,278,362M7.537
27/06/20250,24%0,028,258,268,208,281M7.951
26/06/20250,12%0,018,238,248,228,29682K7.331
25/06/20250,24%0,028,228,208,198,251M5.959
24/06/20250,86%0,078,208,108,108,20868K6.230
23/06/20250,00%0,008,138,168,108,181M11.304
20/06/2025-1,09%-0,098,138,218,118,212M8.310
18/06/20250,00%0,008,228,188,088,243M20.280
17/06/20250,12%0,018,228,218,178,242M5.279
16/06/20250,12%0,018,218,208,158,313M9.730
13/06/20250,99%0,088,208,148,108,26838K5.682
12/06/2025-1,69%-0,148,128,228,048,223M12.813
11/06/20250,61%0,058,268,218,158,262M7.758
10/06/20250,37%0,038,218,208,148,232M7.244
09/06/2025-0,37%-0,038,188,248,158,283M6.511
06/06/20250,00%0,008,218,258,188,312M6.103
05/06/2025-2,03%-0,178,218,398,208,454M15.814
04/06/2025-1,30%-0,118,388,488,378,522M5.992
03/06/20250,71%0,068,498,458,418,52976K4.770
02/06/2025-2,43%-0,218,438,558,358,552M5.214
30/05/20250,58%0,058,648,668,558,663M8.297
29/05/2025-1,15%-0,108,598,698,538,753M7.867
28/05/20250,58%0,058,698,608,608,732M6.379
27/05/20251,41%0,128,648,528,478,663M4.308
26/05/20250,59%0,058,528,498,478,551M7.887
23/05/2025-1,17%-0,108,478,608,428,633M8.107
22/05/20250,00%0,008,578,588,558,63794K7.620
21/05/20250,12%0,018,578,558,508,58989K4.545
20/05/20250,47%0,048,568,508,428,622M9.385
19/05/20250,00%0,008,528,508,498,703M5.262
16/05/20252,04%0,178,528,418,358,522M8.190
15/05/2025-0,36%-0,038,358,438,318,492M6.309
14/05/20251,33%0,118,388,168,168,422M4.436
13/05/20251,35%0,118,278,168,158,282M4.382
12/05/20250,74%0,068,168,198,158,252M7.031
09/05/20250,87%0,078,108,048,038,193M8.774
08/05/20250,50%0,048,038,007,998,032M9.933
07/05/20250,50%0,047,998,017,958,012M7.391
06/05/2025-0,62%-0,057,958,017,918,042M11.944
05/05/20250,25%0,028,008,007,958,103M7.136
02/05/20250,00%0,007,987,917,918,042M5.657
30/04/20251,27%0,107,987,847,848,003M7.061
29/04/20250,13%0,017,887,907,827,903M6.348
28/04/2025-0,25%-0,027,877,887,817,902M6.494
25/04/20250,51%0,047,897,887,817,902M18.811
24/04/20250,13%0,017,857,847,817,902M9.853
23/04/20250,51%0,047,847,847,767,872M5.626
22/04/20250,00%0,007,807,827,797,892M8.863
17/04/20250,39%0,037,807,777,777,84788K6.735
16/04/20250,00%0,007,777,807,757,851M6.386
15/04/2025-0,77%-0,067,777,837,757,861M8.456
14/04/20251,42%0,117,837,727,667,902M6.151
11/04/20252,93%0,227,727,507,477,753M14.992
10/04/20250,00%0,007,507,507,477,501M9.608
09/04/20250,00%0,007,507,507,477,532M7.079
08/04/2025-0,27%-0,027,507,537,507,582M11.346
07/04/2025-1,05%-0,087,527,577,517,572M9.330
04/04/2025-0,91%-0,077,607,657,577,652M9.386
03/04/20250,26%0,027,677,687,647,73949K5.840
02/04/2025-1,29%-0,107,657,757,637,782M4.143
01/04/2025-1,90%-0,157,757,827,707,872M3.624
31/03/20250,38%0,037,907,877,857,902M10.161
28/03/20250,13%0,017,877,867,817,902M19.009
27/03/20250,64%0,057,867,837,807,881M6.083
26/03/2025-1,01%-0,087,817,907,757,923M7.478
25/03/20250,77%0,067,897,817,797,912M11.903
24/03/20250,51%0,047,837,797,777,842M9.249
21/03/2025-1,02%-0,087,797,907,757,933M11.420
20/03/2025-0,51%-0,047,877,917,867,923M16.849
19/03/20251,28%0,107,917,827,787,922M6.354
18/03/20251,43%0,117,817,707,647,814M11.505
17/03/20250,00%0,007,707,757,687,762M9.846
14/03/20250,52%0,047,707,667,637,742M3.740
13/03/2025-1,29%-0,107,667,667,637,743M17.926
12/03/20251,57%0,127,767,657,617,802M4.706
11/03/20250,66%0,057,647,657,577,672M7.621
10/03/2025-0,65%-0,057,597,647,557,652M6.085
07/03/20250,66%0,057,647,597,577,652M11.666
06/03/20250,26%0,027,597,617,577,681M4.930
05/03/20250,26%0,027,577,557,507,702M1.513
28/02/20250,94%0,077,557,487,487,572M6.951
27/02/20251,36%0,107,487,407,307,523M8.695
26/02/2025-0,27%-0,027,387,407,357,452M7.214
25/02/20250,82%0,067,407,327,317,422M6.139
24/02/20250,27%0,027,347,327,267,343M7.413
21/02/20251,39%0,107,327,207,187,332M6.494
20/02/20250,84%0,067,227,167,127,243M12.084
19/02/2025-1,65%-0,127,167,287,117,303M5.154
18/02/20251,96%0,147,287,157,157,303M8.820
17/02/20250,99%0,077,147,077,057,203M4.891
14/02/20251,14%0,087,076,996,997,102M9.336
13/02/20250,43%0,036,996,966,937,055M16.406
12/02/2025-1,69%-0,126,967,086,967,084M17.497
11/02/20251,72%0,127,086,986,967,093M5.979
10/02/20250,58%0,046,966,936,917,002M5.257
07/02/2025-0,29%-0,026,926,946,887,046M13.752
06/02/2025-0,29%-0,026,946,966,926,993M4.810
05/02/2025-0,71%-0,056,967,016,957,043M10.900
04/02/2025-0,14%-0,017,017,016,967,073M4.989
03/02/2025-2,64%-0,197,027,157,007,204M6.428
31/01/20251,26%0,097,217,127,087,222M9.611
30/01/20250,99%0,077,127,056,977,153M17.906
29/01/20250,28%0,027,057,036,997,093M9.333
28/01/2025-0,85%-0,067,037,027,007,093M3.932
27/01/2025-0,98%-0,077,097,117,017,186M6.714
24/01/2025-0,14%-0,017,167,177,107,204M9.881
23/01/2025-2,58%-0,197,177,277,147,325M5.853
22/01/2025-0,14%-0,017,367,377,327,402M3.178
21/01/20250,27%0,027,377,347,327,402M2.683
20/01/20250,00%0,007,357,327,327,412M5.815
17/01/2025-0,81%-0,067,357,417,217,465M6.518
16/01/20250,41%0,037,417,387,387,513M2.445
15/01/20250,41%0,037,387,397,287,423M10.648
14/01/2025-0,81%-0,067,357,417,337,473M8.333
13/01/2025-0,67%-0,057,417,467,387,592M2.938
10/01/20250,54%0,047,467,427,407,53929K4.709
09/01/2025-0,93%-0,077,427,497,417,612M4.281
08/01/2025-1,19%-0,097,497,607,437,702M7.385
07/01/20250,93%0,077,587,477,397,602M10.283
06/01/20250,00%0,007,517,497,407,581M18.338
03/01/20251,49%0,117,517,407,397,671M2.687
02/01/2025-1,33%-0,107,407,487,237,512M8.738
30/12/2024-2,72%-0,217,507,687,477,842M4.811
27/12/20242,66%0,207,717,517,457,752M10.651
26/12/20240,67%0,057,517,467,327,703M7.954
23/12/20240,27%0,027,467,447,317,464M8.865
20/12/20243,77%0,277,447,147,097,443M9.299
19/12/2024-0,83%-0,067,177,147,047,214M10.260
18/12/2024-0,96%-0,077,237,287,177,362M9.348
17/12/20241,11%0,087,307,207,057,304M19.629
16/12/20240,70%0,057,227,177,177,466M8.821
13/12/20242,14%0,157,177,007,007,365M11.006
12/12/20240,00%0,007,027,006,987,325M12.219
11/12/20240,29%0,027,026,936,917,084M10.608
10/12/2024-1,82%-0,137,007,096,977,124M7.332
09/12/2024-0,42%-0,037,137,157,057,224M13.260
06/12/2024-0,28%-0,027,167,177,087,315M12.170
05/12/2024-3,23%-0,247,187,407,157,425M12.239
04/12/2024-1,07%-0,087,427,507,277,503M19.364
03/12/2024-1,83%-0,147,507,677,417,714M8.557
02/12/2024-2,05%-0,167,647,687,377,965M10.687
29/11/20242,36%0,187,807,627,527,803M18.003
28/11/2024-1,30%-0,107,627,727,627,823M33.271
27/11/2024-2,40%-0,197,727,927,637,963M40.988
26/11/2024-1,74%-0,147,918,017,908,033M17.310
25/11/20244,55%0,358,057,707,708,134M9.822
22/11/20240,13%0,017,707,687,607,772M11.310
21/11/20241,85%0,147,697,607,557,784M12.070
19/11/2024-1,31%-0,107,557,657,507,773M5.759
18/11/2024-2,55%-0,207,657,857,627,852M8.439
14/11/2024-0,25%-0,027,857,877,787,903M7.079
13/11/2024-0,13%-0,017,877,907,827,983M10.139
12/11/2024-0,13%-0,017,887,897,848,013M6.302
11/11/2024-1,25%-0,107,897,957,658,057M8.667
08/11/20240,13%0,017,998,067,828,084M13.974
07/11/20241,79%0,147,987,817,688,195M8.711
06/11/20244,67%0,357,847,467,377,847M11.984
05/11/20243,31%0,247,497,257,207,668M10.825
04/11/2024-3,07%-0,237,257,477,177,568M8.680
01/11/20243,03%0,227,487,146,797,6524M18.968
31/10/2024-2,16%-0,167,267,407,217,4820M22.908
30/10/2024-12,19%-1,037,427,807,407,9432M19.255
29/10/20240,84%0,078,458,398,378,503M10.293
28/10/2024-0,36%-0,038,388,428,318,483M9.484
25/10/20243,19%0,268,418,158,148,446M14.478
24/10/2024-0,24%-0,028,158,158,068,195M8.945
23/10/2024-2,62%-0,228,178,368,118,379M15.126
22/10/2024-0,71%-0,068,398,478,388,495M11.647
21/10/2024-2,09%-0,188,458,688,418,685M12.449
18/10/2024-0,92%-0,088,638,728,608,804M8.590
17/10/2024-0,11%-0,018,718,708,688,793M7.279
16/10/2024-0,23%-0,028,728,738,708,815M6.770
15/10/2024-0,79%-0,078,748,818,718,894M10.989
14/10/2024-0,90%-0,088,818,888,778,934M13.786
11/10/2024-0,22%-0,028,898,878,858,974M11.670
10/10/2024-1,44%-0,138,919,018,849,037M11.498
09/10/2024-0,55%-0,059,049,099,009,126M7.039
08/10/2024-1,20%-0,119,099,279,079,274M7.213
07/10/20240,77%0,079,209,129,129,284M9.223
04/10/2024-1,30%-0,129,139,279,109,304M11.267
03/10/20242,78%0,259,259,039,039,265M3.787
02/10/2024-2,17%-0,209,009,208,989,219M14.987
01/10/2024-6,60%-0,659,209,609,129,6318M20.149
30/09/2024-1,10%-0,119,859,889,829,963M6.195
27/09/20241,84%0,189,969,719,709,984M11.060
26/09/20240,00%0,009,789,799,709,833M8.854
25/09/20240,10%0,019,789,819,729,853M7.180
24/09/20240,51%0,059,779,789,709,823M7.089
23/09/2024-1,02%-0,109,729,829,709,834M13.151
20/09/20240,61%0,069,829,819,759,923M13.103
19/09/2024-1,41%-0,149,769,939,759,984M9.972
18/09/2024-0,40%-0,049,909,949,909,982M2.491
17/09/2024-0,20%-0,029,949,909,909,982M2.557
16/09/2024-0,20%-0,029,969,989,929,982M3.226
13/09/20241,22%0,129,989,879,859,982M7.614
12/09/2024-0,30%-0,039,869,899,819,902M5.014
11/09/20241,23%0,129,899,819,799,902M2.517
10/09/2024-0,31%-0,039,779,809,779,822M3.067
09/09/20240,00%0,009,809,839,799,882M4.409
06/09/2024-0,31%-0,039,809,849,809,842M48.884
05/09/2024-0,30%-0,039,839,869,829,942M6.438
04/09/2024-0,60%-0,069,869,959,869,982M6.033
03/09/2024-0,60%-0,069,929,989,8710,013M4.655
02/09/2024-0,70%-0,079,989,989,9210,002M6.927
30/08/20240,50%0,0510,0510,0810,0110,092M6.348
29/08/2024-0,60%-0,0610,0010,0710,0010,102M3.117
28/08/20240,10%0,0110,0610,059,9910,114M9.054
27/08/20240,10%0,0110,0510,0510,0010,082M3.296
26/08/2024-0,20%-0,0210,0410,069,9710,073M3.414
23/08/20240,20%0,0210,0610,049,9910,082M5.438
22/08/20240,30%0,0310,0410,019,9710,073M5.114
21/08/20240,70%0,0710,019,929,9210,022M2.221
20/08/20240,10%0,019,949,939,879,983M7.381
19/08/20240,81%0,089,939,889,859,952M3.044
16/08/2024-0,30%-0,039,859,899,859,902M7.714
15/08/20241,02%0,109,889,729,729,893M13.830
14/08/20241,03%0,109,789,609,599,854M5.894
13/08/2024-0,62%-0,069,689,749,649,763M8.441
12/08/20241,56%0,159,749,609,599,742M4.108
09/08/2024-0,62%-0,069,599,659,529,682M9.442
08/08/2024-0,41%-0,049,659,689,599,792M6.225
07/08/20240,73%0,079,699,629,629,702M5.563
06/08/20240,52%0,059,629,609,579,65919K2.566
05/08/20240,74%0,079,579,499,409,581M7.129
02/08/2024-0,11%-0,019,509,599,469,632M7.582
01/08/2024-2,36%-0,239,519,619,259,683M3.132
31/07/2024-0,10%-0,019,749,779,709,853M3.985
30/07/20240,41%0,049,759,709,689,762M2.263
29/07/2024-0,10%-0,019,719,699,689,761M3.364
26/07/20240,21%0,029,729,659,619,732M6.001
25/07/20240,10%0,019,709,689,619,711M2.275
24/07/20240,31%0,039,699,709,609,712M1.692
23/07/20240,00%0,009,669,659,589,672M6.473
22/07/20241,47%0,149,669,529,509,704M7.195
19/07/20241,38%0,139,529,409,399,534M10.244
18/07/20240,00%0,009,399,399,369,413M5.369
17/07/20240,11%0,019,399,389,379,444M5.461
16/07/2024-0,11%-0,019,389,419,379,443M5.644
15/07/20240,11%0,019,399,399,369,453M3.626
12/07/20240,54%0,059,389,339,339,403M5.970
11/07/2024-0,32%-0,039,339,369,319,403M5.588
10/07/20240,00%0,009,369,409,359,413M22.603
09/07/2024-0,21%-0,029,369,429,359,433M4.989
08/07/2024-0,21%-0,029,389,409,379,442M6.701
05/07/20240,00%0,009,409,419,349,434M9.612
04/07/20240,43%0,049,409,379,359,413M6.404
03/07/2024-0,64%-0,069,369,429,359,472M6.770
02/07/2024-0,95%-0,099,429,509,379,554M7.690
01/07/2024-1,86%-0,189,519,509,469,574M3.203
28/06/20240,73%0,079,699,659,599,755M17.972
27/06/20240,21%0,029,629,609,549,643M4.340
26/06/20241,16%0,119,609,509,459,634M8.055
25/06/2024-0,32%-0,039,499,549,469,583M5.872
24/06/2024-1,24%-0,129,529,639,499,703M7.935
21/06/20241,69%0,169,649,509,449,644M10.132
20/06/2024-0,21%-0,029,489,509,409,533M7.653
19/06/20240,64%0,069,509,469,379,504M6.116
18/06/2024-0,32%-0,039,449,479,439,503M6.174
17/06/2024-1,35%-0,139,479,629,419,647M12.333
14/06/20240,31%0,039,609,579,529,632M6.899
13/06/2024-0,31%-0,039,579,569,539,643M5.057
12/06/20240,00%0,009,609,629,539,664M8.275
11/06/20240,00%0,009,609,609,589,682M4.109
10/06/20240,31%0,039,609,599,529,654M6.208
07/06/2024-0,62%-0,069,579,649,509,665M17.494
06/06/2024-0,72%-0,079,639,649,639,724M7.714
05/06/20240,10%0,019,709,699,629,805M6.308
04/06/20240,00%0,009,699,719,619,732M3.815
03/06/2024-1,62%-0,169,699,749,569,772M3.456
31/05/20240,31%0,039,859,859,809,893M6.556
29/05/20240,92%0,099,829,739,739,904M5.125
28/05/20240,21%0,029,739,709,639,755M6.238
27/05/20240,73%0,079,719,679,649,734M6.444
24/05/2024-0,82%-0,089,649,729,639,743M8.758
23/05/20240,73%0,079,729,679,639,722M3.800
22/05/20240,52%0,059,659,609,599,704M2.814
21/05/2024-0,72%-0,079,609,679,599,694M7.712
20/05/2024-0,10%-0,019,679,709,619,844M6.287
17/05/20240,52%0,059,689,629,609,693M4.921
16/05/20240,21%0,029,639,619,569,663M6.746
15/05/20240,31%0,039,619,579,559,645M5.856
14/05/2024-0,73%-0,079,589,649,569,653M2.830
13/05/20240,73%0,079,659,599,559,665M4.341
10/05/2024-0,10%-0,019,589,589,559,633M6.282
09/05/2024-0,31%-0,039,599,629,559,674M3.660
08/05/2024-0,62%-0,069,629,689,609,703M5.554
07/05/2024-0,31%-0,039,689,719,639,733M19.577
06/05/2024-0,51%-0,059,719,739,679,762M8.448
03/05/20240,00%0,009,769,769,689,773M4.864
02/05/2024-0,61%-0,069,769,799,729,802M4.022
30/04/20240,61%0,069,829,789,789,852M2.071
29/04/2024-0,10%-0,019,769,839,759,863M4.875
26/04/20240,00%0,009,779,779,749,823M7.429
25/04/2024-0,71%-0,079,779,849,759,842M3.324
24/04/2024-0,30%-0,039,849,889,819,912M5.480
23/04/2024-0,50%-0,059,879,929,849,933M2.252
22/04/2024-0,40%-0,049,929,969,889,973M3.837
19/04/2024-0,20%-0,029,969,989,9410,002M3.556
18/04/20240,30%0,039,989,959,9510,042M1.394
17/04/20240,20%0,029,959,939,919,992M3.400
16/04/20240,30%0,039,939,939,889,953M7.999
15/04/2024-0,60%-0,069,909,969,889,982M3.415
12/04/20240,10%0,019,969,989,9310,002M6.848
11/04/20240,00%0,009,959,979,9010,003M4.635
10/04/2024-1,29%-0,139,9510,049,9410,053M6.264
09/04/20241,00%0,1010,089,989,9410,143M2.979
08/04/2024-0,20%-0,029,9810,009,9210,062M6.822
05/04/20240,60%0,0610,009,949,8910,184M7.097
04/04/20240,00%0,009,949,959,889,972M1.993
03/04/20240,61%0,069,949,909,869,993M3.382
02/04/2024-0,60%-0,069,889,959,859,972M4.470
01/04/2024-2,17%-0,229,9410,009,8410,016M8.100
28/03/20240,59%0,0610,1610,0410,0410,182M2.086
27/03/20240,20%0,0210,1010,0810,0010,103M3.157
26/03/20240,70%0,0710,0810,0110,0010,103M2.527
25/03/20240,60%0,0610,019,959,9210,055M3.617
22/03/2024-0,50%-0,059,959,959,939,982M3.877
21/03/20240,20%0,0210,009,999,9110,003M4.974
20/03/20241,73%0,179,989,819,8110,003M4.231
19/03/2024-0,10%-0,019,819,819,769,853M6.266
18/03/2024-0,41%-0,049,829,869,809,863M6.658
15/03/2024-0,60%-0,069,869,869,839,943M7.434
14/03/2024-0,50%-0,059,929,979,859,973M8.240
13/03/2024-0,10%-0,019,979,989,9110,002M7.519
12/03/2024-0,50%-0,059,9810,059,9610,062M4.492
11/03/2024-0,30%-0,0310,0310,0610,0010,152M2.550
08/03/20240,40%0,0410,0610,0210,0010,082M7.269
07/03/2024-1,96%-0,2010,0210,1610,0010,213M6.290
06/03/20243,13%0,3110,229,919,9010,3610M10.817
05/03/2024-0,60%-0,069,919,999,8610,014M12.976
04/03/2024-0,40%-0,049,9710,009,9310,002M2.615
01/03/2024-1,77%-0,1810,0110,109,9410,124M3.806
29/02/20240,79%0,0810,1910,1110,1010,233M3.106
28/02/20241,10%0,1110,1110,0210,0010,183M11.935
27/02/2024-0,20%-0,0210,0010,029,9910,165M9.144
26/02/2024-0,40%-0,0410,0210,069,9310,113M3.068
23/02/20241,00%0,1010,069,969,9510,073M8.652
22/02/2024-0,50%-0,059,9610,019,9510,092M5.539
21/02/20240,00%0,0010,0110,0410,0010,103M8.734
20/02/20240,70%0,0710,019,949,9110,064M7.640
19/02/20240,30%0,039,949,919,869,963M6.160
16/02/20242,59%0,259,919,709,689,915M7.698
15/02/2024-0,82%-0,089,669,749,619,765M5.663
14/02/20240,21%0,029,749,719,689,782M2.881
09/02/2024-0,31%-0,039,729,759,619,826M19.139
08/02/2024-0,51%-0,059,759,849,739,894M9.031
07/02/2024-0,71%-0,079,809,879,759,875M10.253
06/02/2024-1,10%-0,119,879,989,809,987M4.977
05/02/2024-0,60%-0,069,9810,049,9410,044M3.990
02/02/2024-0,10%-0,0110,0410,039,9810,055M5.944
01/02/2024-2,05%-0,2110,0510,1510,0110,215M8.209
31/01/2024-0,29%-0,0310,2610,2910,2010,342M3.788
30/01/20240,19%0,0210,2910,2610,2010,292M1.989
29/01/2024-0,68%-0,0710,2710,3510,2410,393M13.957
26/01/20240,58%0,0610,3410,2810,2510,393M3.583
25/01/2024-0,19%-0,0210,2810,2910,2510,354M3.196
24/01/2024-0,48%-0,0510,3010,3510,2710,415M2.576
23/01/2024-1,24%-0,1310,3510,4810,3110,482M3.968
22/01/2024-0,19%-0,0210,4810,4810,4510,532M4.101
19/01/2024-0,47%-0,0510,5010,5510,0110,563M2.766
18/01/2024-0,38%-0,0410,5510,5910,5210,622M3.347
17/01/20240,38%0,0410,5910,5210,4910,634M6.439
16/01/2024-0,75%-0,0810,5510,6310,5210,653M2.862
15/01/2024-0,65%-0,0710,6310,6910,5810,704M7.834
12/01/20240,47%0,0510,7010,6510,6010,712M5.416
11/01/2024-0,28%-0,0310,6510,6810,6110,702M3.364
10/01/2024-0,84%-0,0910,6810,7710,6610,792M3.630
09/01/20240,28%0,0310,7710,7410,7010,802M5.472
08/01/20240,28%0,0310,7410,7110,6910,792M4.505
05/01/2024-0,28%-0,0310,7110,7910,6810,792M4.506
04/01/2024-0,74%-0,0810,7410,8210,6810,862M1.529
03/01/2024-0,18%-0,0210,8210,8410,7810,883M5.552
02/01/2024-1,81%-0,2010,8410,9310,7810,931M2.664
28/12/20231,66%0,1811,0410,8810,8611,084M8.525
27/12/20231,59%0,1710,8610,6910,6910,862M1.741
26/12/2023-0,28%-0,0310,6910,7210,6610,742M4.997
22/12/20230,19%0,0210,7210,7310,6810,762M4.033
21/12/20230,28%0,0310,7010,6910,6710,752M4.098
20/12/20230,85%0,0910,6710,5810,5810,681M3.356
19/12/2023-0,66%-0,0710,5810,6510,5810,662M4.005
18/12/20230,28%0,0310,6510,6610,6210,661M3.228
15/12/2023-0,09%-0,0110,6210,6310,5710,683M5.762
14/12/20230,38%0,0410,6310,6310,5510,682M5.609
13/12/20230,28%0,0310,5910,5610,5410,602M7.435
12/12/20230,09%0,0110,5610,5510,5210,602M3.663
11/12/2023-0,57%-0,0610,5510,6110,5210,632M1.905
08/12/20230,38%0,0410,6110,5710,5310,611M1.744
07/12/2023-0,09%-0,0110,5710,5810,5410,611M4.378
06/12/2023-0,28%-0,0310,5810,6110,5610,632M2.708
05/12/2023-0,09%-0,0110,6110,6210,5710,652M2.490
04/12/20230,00%0,0010,6210,6210,5510,633M3.407
01/12/2023-1,85%-0,2010,6210,6910,5510,692M2.249
30/11/2023-0,28%-0,0310,8210,8310,7710,863M7.250
29/11/20230,46%0,0510,8510,8010,7210,853M7.700
28/11/2023-0,09%-0,0110,8010,8110,7510,864M1.849
27/11/20230,93%0,1010,8110,7210,6510,854M3.462
24/11/20231,13%0,1210,7110,5510,5010,725M5.724
23/11/20230,09%0,0110,5910,5410,5310,603M4.221
22/11/2023-0,47%-0,0510,5810,6010,5310,643M3.565
21/11/20230,38%0,0410,6310,5910,5910,672M2.564
20/11/20230,38%0,0410,5910,5610,5610,641M3.121
17/11/20230,29%0,0310,5510,5410,4610,563M3.334
16/11/2023-0,28%-0,0310,5210,5610,5010,562M3.754
14/11/2023-0,09%-0,0110,5510,5610,4910,573M5.400
13/11/20230,09%0,0110,5610,5210,4810,593M2.392
10/11/20230,48%0,0510,5510,5010,4510,582M6.496
09/11/2023-0,76%-0,0810,5010,5910,4610,645M5.097
08/11/2023-1,12%-0,1210,5810,7010,5610,773M13.006
07/11/20231,23%0,1310,7010,5810,5810,702M8.219
06/11/2023-0,38%-0,0410,5710,6010,5310,672M3.879
03/11/2023-0,38%-0,0410,6110,6810,6010,701M2.012
01/11/2023-1,39%-0,1510,6510,7010,5510,713M8.558
31/10/20230,00%0,0010,8010,7910,7410,874M3.529
30/10/20230,65%0,0710,8010,7210,7010,812M2.922
27/10/20231,13%0,1210,7310,6810,6010,742M2.825
26/10/2023-0,84%-0,0910,6110,7110,5610,744M3.955
25/10/20230,56%0,0610,7010,5910,5610,732M3.006
24/10/2023-0,28%-0,0310,6410,6710,5510,756M9.398
23/10/20230,00%0,0010,6710,6710,6310,703M2.243
20/10/20230,47%0,0510,6710,6310,5710,714M12.176
19/10/20230,95%0,1010,6210,5210,4510,673M3.221
18/10/20230,00%0,0010,5210,5410,4810,622M3.031
17/10/2023-1,22%-0,1310,5210,6110,4410,653M8.690
16/10/20230,19%0,0210,6510,6210,6010,692M8.285
13/10/20231,33%0,1410,6310,4910,4710,685M9.996
11/10/20230,19%0,0210,4910,4710,4710,583M8.366
10/10/20230,38%0,0410,4710,4610,4110,511M3.798
09/10/2023-1,23%-0,1310,4310,5710,4110,592M6.619
06/10/20231,15%0,1210,5610,4710,4410,562M4.415
05/10/2023-0,76%-0,0810,4410,5210,4110,533M6.533
04/10/20230,77%0,0810,5210,4510,4410,533M3.430
03/10/2023-0,57%-0,0610,4410,5010,4110,512M2.915
02/10/2023-0,66%-0,0710,5010,4510,4010,502M4.125
29/09/20230,67%0,0710,5710,5010,4910,573M7.289
28/09/2023-0,57%-0,0610,5010,5610,4610,593M4.094
27/09/20230,57%0,0610,5610,4510,4210,576M3.278
26/09/2023-0,47%-0,0510,5010,5810,4910,591M3.357
25/09/2023-0,94%-0,1010,5510,6110,5010,613M3.922
22/09/20230,57%0,0610,6510,6210,5810,663M2.920
21/09/2023-0,19%-0,0210,5910,6010,5610,632M2.601
20/09/20230,47%0,0510,6110,5810,5510,613M2.157
19/09/20230,86%0,0910,5610,5310,4110,584M2.782
18/09/20230,38%0,0410,4710,4610,4410,531M3.808
15/09/2023-0,29%-0,0310,4310,4610,4010,471M3.383
14/09/20230,29%0,0310,4610,4310,4010,472M7.457
13/09/2023-1,04%-0,1110,4310,5510,4110,554M6.303
12/09/20230,57%0,0610,5410,4910,4410,554M3.714
11/09/20230,00%0,0010,4810,4910,4410,522M9.208
08/09/2023-0,10%-0,0110,4810,5010,4510,542M4.352
06/09/20230,38%0,0410,4910,4510,4510,521M4.566
05/09/20230,10%0,0110,4510,4110,4010,461M2.627
04/09/2023-0,10%-0,0110,4410,5210,4110,521M3.184
01/09/2023-1,60%-0,1710,4510,5610,4210,561M1.800
31/08/20230,47%0,0510,6210,5810,5510,622M1.911
30/08/20230,67%0,0710,5710,5210,5010,601M3.294
29/08/20230,48%0,0510,5010,4410,4210,521M3.397
28/08/20230,10%0,0110,4510,4410,4110,501M2.847
25/08/20230,19%0,0210,4410,4210,4110,492M15.520
24/08/2023-0,19%-0,0210,4210,4410,4010,441M2.383
23/08/2023-0,29%-0,0310,4410,4710,4010,472M6.897
22/08/2023-0,19%-0,0210,4710,4810,4510,492M4.175
21/08/2023-0,38%-0,0410,4910,5310,4610,543M8.429
18/08/20230,00%0,0010,5310,5310,4910,542M2.119
17/08/20230,38%0,0410,5310,5110,4610,593M2.717
16/08/20230,10%0,0110,4910,4810,4510,511M3.166
15/08/2023-0,10%-0,0110,4810,5110,4410,522M4.111
14/08/20230,58%0,0610,4910,4510,4510,512M2.619
11/08/2023-0,48%-0,0510,4310,5010,4010,502M2.265
10/08/2023-0,47%-0,0510,4810,5410,4610,551M2.475
09/08/20230,38%0,0410,5310,4610,4610,55945K3.308
08/08/20230,77%0,0810,4910,4310,4010,551M3.861
07/08/2023-0,38%-0,0410,4110,4510,4010,491M3.855
04/08/2023-0,76%-0,0810,4510,5310,4110,552M3.293
03/08/20230,57%0,0610,5310,5010,4610,54762K2.614
02/08/20230,48%0,0510,4710,4210,4210,501M2.205
01/08/2023-3,70%-0,4010,4210,7210,4210,732M6.933
31/07/20232,27%0,2410,8210,5810,5510,822M3.866
28/07/20230,76%0,0810,5810,5010,5010,581.000K2.449
27/07/20230,00%0,0010,5010,4910,4510,553M2.893
26/07/20230,10%0,0110,5010,5310,5010,551M3.910
25/07/2023-0,38%-0,0410,4910,5310,4810,561M3.184
24/07/20230,48%0,0510,5310,4810,4810,55918K2.078
21/07/20231,26%0,1310,4810,3510,3410,542M5.892
20/07/20230,49%0,0510,3510,3510,3210,35712K2.335
19/07/2023-0,39%-0,0410,3010,3510,2510,352M5.982
18/07/20230,10%0,0110,3410,3310,3110,352M6.792
17/07/2023-0,67%-0,0710,3310,3510,2610,353M12.282
14/07/2023-0,48%-0,0510,4010,4510,3710,483M6.911
13/07/2023-0,29%-0,0310,4510,4810,3710,522M6.931
12/07/20230,48%0,0510,4810,4310,3910,501M4.878
11/07/2023-0,10%-0,0110,4310,4310,3510,501M3.636
10/07/20231,66%0,1710,4410,3010,2910,513M3.358
07/07/2023-1,72%-0,1810,2710,4510,2510,504M6.033
06/07/20230,00%0,0010,4510,4510,3910,531M5.821
05/07/20230,19%0,0210,4510,4210,4010,45763K2.419
04/07/2023-0,38%-0,0410,4310,4710,4010,552M4.839
03/07/2023-0,38%-0,0410,4710,3710,2910,472M1.431
30/06/20231,06%0,1110,5110,4010,3910,602M3.224
29/06/20230,68%0,0710,4010,3310,3110,40946K3.028
28/06/2023-0,10%-0,0110,3310,3510,2910,352M2.879
27/06/20230,29%0,0310,3410,3110,2910,382M4.512
26/06/2023-0,67%-0,0710,3110,3710,2710,382M42.274
23/06/20230,39%0,0410,3810,3410,3410,381.000K1.874
22/06/20230,39%0,0410,3410,3210,3210,37995K1.530
21/06/2023-0,29%-0,0310,3010,3610,2810,372M3.262
20/06/2023-0,58%-0,0610,3310,3610,2910,402M2.821
19/06/20230,58%0,0610,3910,3310,3110,40973K4.071
16/06/20230,29%0,0310,3310,3010,2710,39992K1.875
15/06/2023-1,34%-0,1410,3010,4610,2510,462M5.107
14/06/2023-0,38%-0,0410,4410,4810,3910,511M2.790
13/06/20230,77%0,0810,4810,4410,4010,50705K2.399
12/06/2023-0,19%-0,0210,4010,4310,3810,441M3.180
09/06/20230,48%0,0510,4210,4110,3810,45591K1.393
07/06/20230,68%0,0710,3710,3410,2810,401M2.375
06/06/2023-0,96%-0,1010,3010,4010,2010,431M882
05/06/20230,10%0,0110,4010,4410,3310,44513K2.861
02/06/20232,36%0,2410,3910,1710,1610,472M1.807
01/06/2023-2,31%-0,2410,1510,2910,0810,291M1.751
31/05/20230,29%0,0310,3910,3810,3510,42407K638
30/05/2023-0,67%-0,0710,3610,4310,2510,441M6.180
29/05/20231,16%0,1210,4310,2710,2610,43688K658
26/05/20230,68%0,0710,3110,2710,2310,351M2.227
25/05/2023-0,87%-0,0910,2410,3410,1510,352M3.402
24/05/2023-0,19%-0,0210,3310,3510,2710,441M2.435
23/05/20230,00%0,0010,3510,3510,2110,35896K4.551
22/05/20230,00%0,0010,3510,3310,2910,45716K693
19/05/20231,27%0,1310,3510,2710,1910,351M1.472
18/05/20230,49%0,0510,2210,1710,1510,281M2.188
17/05/20230,30%0,0310,1710,1610,1010,213M988
16/05/20230,10%0,0110,1410,1310,1210,17933K2.478
15/05/20230,60%0,0610,1310,1310,0710,18921K2.678
12/05/20230,00%0,0010,0710,0710,0410,112M1.210
11/05/2023-0,40%-0,0410,0710,1810,0310,192M1.336
10/05/20230,10%0,0110,1110,0710,0310,172M1.270
09/05/20230,30%0,0310,1010,0610,0010,132M1.828
08/05/2023-0,98%-0,1010,0710,189,9910,182M1.774
05/05/20230,20%0,0210,1710,1610,0610,171M6.808
04/05/20230,79%0,0810,1510,0710,0010,162M4.411
03/05/20230,90%0,0910,0710,0110,0010,161M2.492
02/05/2023-2,82%-0,299,9810,159,9510,152M4.178
28/04/20231,08%0,1110,2710,1910,1810,27354K1.004
27/04/20230,49%0,0510,1610,0710,0610,19741K5.266
26/04/2023-0,59%-0,0610,1110,1710,0710,19723K2.088
25/04/20230,10%0,0110,1710,1810,1210,231M2.725
24/04/2023-0,97%-0,1010,1610,2010,1610,261M677
20/04/20230,00%0,0010,2610,2010,2010,26812K663
19/04/20230,59%0,0610,2610,2110,1510,272M3.888
18/04/2023-0,20%-0,0210,2010,2310,1810,24754K1.009
17/04/20230,20%0,0210,2210,2010,1510,241M2.509
14/04/20230,00%0,0010,2010,2010,0710,233M2.073
13/04/2023-0,68%-0,0710,2010,2610,2010,27652K766
12/04/20230,39%0,0410,2710,2310,2010,34811K1.705
11/04/2023-0,78%-0,0810,2310,3110,2210,351M1.506
10/04/2023-0,77%-0,0810,3110,3110,2510,39657K2.397
06/04/20230,97%0,1010,3910,2910,0010,402M2.430
05/04/2023-0,58%-0,0610,2910,3410,2510,451M545
04/04/2023-1,62%-0,1710,3510,4510,3510,491M949
03/04/2023-0,57%-0,0610,5210,4510,2010,522M4.665
31/03/20230,76%0,0810,5810,5010,3910,59764K1.006
30/03/20231,06%0,1110,5010,4010,3910,50825K3.403
29/03/2023-0,10%-0,0110,3910,4010,3610,40455K384
28/03/20230,97%0,1010,4010,3110,2910,401M5.397
27/03/2023-0,77%-0,0810,3010,3810,2610,382M7.429
24/03/20230,68%0,0710,3810,3110,3110,39967K5.728
23/03/2023-0,67%-0,0710,3110,3810,2610,401M5.035
22/03/2023-0,19%-0,0210,3810,3810,3310,451M3.562
21/03/2023-0,95%-0,1010,4010,4910,2410,501M1.931
20/03/20230,48%0,0510,5010,4510,4010,50937K704
17/03/20230,58%0,0610,4510,3910,3810,50681K3.572
16/03/20230,00%0,0010,3910,3810,2510,40308K1.371
15/03/20230,00%0,0010,3910,3910,2110,392M7.194
14/03/20230,68%0,0710,3910,3510,3010,39917K4.247
13/03/2023-1,05%-0,1110,3210,5110,2610,511M2.758
10/03/2023-0,48%-0,0510,4310,5010,4210,521M10.141
09/03/2023-0,76%-0,0810,4810,6010,4210,602M1.048
08/03/20231,15%0,1210,5610,5010,4210,682M3.795
07/03/2023-1,14%-0,1210,4410,5610,4410,651M2.865
06/03/20230,28%0,0310,5610,4510,4510,64860K1.271
03/03/20230,00%0,0010,5310,5610,4210,562M2.951
02/03/2023-0,09%-0,0110,5310,5410,5110,561M2.702
01/03/20230,19%0,0210,5410,4110,3510,56791K751
28/02/20230,38%0,0410,5210,4810,4510,53430K588
27/02/20230,00%0,0010,4810,4810,4110,48659K3.146
24/02/20230,19%0,0210,4810,5110,4110,53987K2.655
23/02/20230,58%0,0610,4610,4110,3910,52575K1.266
22/02/2023-0,48%-0,0510,4010,4610,3110,50507K600
17/02/20231,55%0,1610,4510,3310,2910,501M2.753
16/02/2023-0,29%-0,0310,2910,3210,2910,39657K1.849
15/02/20230,58%0,0610,3210,2610,2610,391M2.247
14/02/20230,10%0,0110,2610,2510,2210,311M5.811
13/02/2023-0,29%-0,0310,2510,3310,2410,341M3.751
10/02/2023-0,87%-0,0910,2810,3710,2510,37889K993
09/02/20230,29%0,0310,3710,3410,3210,481M3.607
08/02/2023-1,43%-0,1510,3410,5010,3110,562M3.780
07/02/2023-0,47%-0,0510,4910,5710,4210,59952K2.151
06/02/2023-0,38%-0,0410,5410,5910,4210,591M1.344
03/02/20231,93%0,2010,5810,4910,4110,601M479
02/02/2023-0,19%-0,0210,3810,4010,3710,601M722
01/02/2023-0,29%-0,0310,4010,3310,1210,452M2.745
31/01/20230,19%0,0210,4310,4210,3910,652M1.480
30/01/20230,68%0,0710,4110,3410,3010,49663K967
27/01/2023-1,52%-0,1610,3410,5010,2010,502M2.198
26/01/20230,57%0,0610,5010,5010,3910,58502K431
25/01/20230,48%0,0510,4410,4910,3510,52816K4.040
24/01/2023-1,70%-0,1810,3910,5810,3410,63717K1.584
23/01/20231,73%0,1810,5710,3910,3510,59520K630
20/01/20230,19%0,0210,3910,4910,3810,50321K861
19/01/20230,39%0,0410,3710,3510,3310,49864K1.262
18/01/20230,19%0,0210,3310,3010,2510,35997K1.575
17/01/2023-0,10%-0,0110,3110,3210,2310,35570K601
16/01/20230,19%0,0210,3210,3010,2810,35727K2.419
13/01/20230,49%0,0510,3010,2710,2510,33496K699
12/01/2023-0,58%-0,0610,2510,3110,2110,34740K1.952
11/01/20230,00%0,0010,3110,3110,2510,33316K942
10/01/20231,48%0,1510,3110,2610,1510,32756K6.887
09/01/2023-1,36%-0,1410,1610,3310,1510,34744K3.574
06/01/20230,68%0,0710,3010,2410,2410,30406K1.185
05/01/2023-0,68%-0,0710,2310,3210,2310,32194K732
04/01/20231,88%0,1910,3010,1410,1010,35698K1.279
03/01/2023-0,39%-0,0410,1110,1610,1110,23571K567
02/01/2023-2,03%-0,2110,1510,3410,0910,34778K674
29/12/20220,78%0,0810,3610,2810,2310,36520K508
28/12/20220,29%0,0310,2810,2510,2510,30418K364
27/12/2022-0,49%-0,0510,2510,4010,2110,40495K568
26/12/2022-0,96%-0,1010,3010,4010,3010,48380K500
23/12/20220,58%0,0610,4010,3410,2210,40551K1.662
22/12/20220,88%0,0910,3410,2510,2110,35907K882
21/12/20221,99%0,2010,2510,1110,1110,25533K336
20/12/20220,20%0,0210,0510,0810,0310,251M1.051
19/12/2022-1,57%-0,1610,0310,2010,0010,251M991
16/12/20220,79%0,0810,1910,1410,0910,24807K382
15/12/2022-0,79%-0,0810,1110,2410,0810,251M659
14/12/20220,10%0,0110,1910,2010,1710,25524K431
13/12/20220,10%0,0110,1810,1810,1710,25874K768
12/12/20220,20%0,0210,1710,2110,1710,25950K401
09/12/2022-0,29%-0,0310,1510,1810,1510,21868K555
08/12/2022-0,49%-0,0510,1810,2310,1610,231M3.318
07/12/20220,20%0,0210,2310,2610,2010,31689K3.939
06/12/2022-2,30%-0,2410,2110,4810,2010,48762K2.255
05/12/20220,87%0,0910,4510,3610,2610,50999K3.639
02/12/20221,47%0,1510,3610,2510,2110,36539K3.272
01/12/2022-1,26%-0,1310,2110,2910,1810,301M2.096
30/11/2022-0,19%-0,0210,3410,4610,2810,532M3.398
29/11/2022-0,96%-0,1010,3610,4510,3010,45419K1.366
28/11/20221,36%0,1410,4610,3210,2610,592M1.669
25/11/20221,28%0,1310,3210,2310,1910,321M507
24/11/20220,00%0,0010,1910,1910,1810,23630K704
23/11/2022-0,39%-0,0410,1910,2210,1810,23537K380
22/11/20220,00%0,0010,2310,2310,1810,24433K821
21/11/20220,59%0,0610,2310,2510,1610,25682K980
18/11/2022-0,49%-0,0510,1710,2210,1310,282M1.076
17/11/2022-0,58%-0,0610,2210,2910,2110,29448K518
16/11/2022-0,29%-0,0310,2810,3110,2110,32327K615
14/11/20221,18%0,1210,3110,1910,1810,35741K480
11/11/2022-0,68%-0,0710,1910,2610,1510,271M811
10/11/20220,49%0,0510,2610,2310,2010,301M1.192
09/11/2022-0,20%-0,0210,2110,2810,2010,29695K2.041
08/11/2022-0,49%-0,0510,2310,2810,2010,29771K710
07/11/20220,00%0,0010,2810,2710,2310,29236K592
04/11/20220,39%0,0410,2810,2410,2010,30466K474
03/11/20220,39%0,0410,2410,2010,1910,241M528
01/11/2022-0,68%-0,0710,2010,2010,1710,251M2.351
31/10/2022-0,19%-0,0210,2710,2910,2510,301M2.269
28/10/20220,19%0,0210,2910,2710,2510,29702K325
27/10/2022-0,19%-0,0210,2710,2910,2510,312M892
26/10/2022-0,48%-0,0510,2910,3410,2810,34638K476
25/10/20220,88%0,0910,3410,2710,2510,35698K662
24/10/2022-0,29%-0,0310,2510,2710,2310,351M804
21/10/20220,10%0,0110,2810,2910,2510,33431K1.150
20/10/2022-0,29%-0,0310,2710,3010,2310,331M1.024
19/10/2022-0,19%-0,0210,3010,3310,2410,33726K2.123
18/10/20220,49%0,0510,3210,2710,2310,33380K696
17/10/20220,10%0,0110,2710,2610,2410,36445K576
14/10/2022-0,97%-0,1010,2610,3710,2210,37507K884
13/10/2022-0,19%-0,0210,3610,3710,1010,402M2.330
11/10/20221,17%0,1210,3810,2910,2010,40602K514
10/10/20220,00%0,0010,2610,2810,2310,28331K374
07/10/20220,10%0,0110,2610,3310,2210,33336K4.012
06/10/20220,20%0,0210,2510,2310,2010,31511K1.932
05/10/2022-0,58%-0,0610,2310,2910,1810,321M25.221
04/10/20220,10%0,0110,2910,2810,2210,442M37.599
03/10/2022-3,02%-0,3210,2810,5810,2210,58746K18.070
30/09/20222,42%0,2510,6010,4310,3810,60790K3.554
29/09/2022-1,90%-0,2010,3510,5410,3110,55687K1.779
28/09/20220,19%0,0210,5510,5310,4010,55544K360
27/09/20221,35%0,1410,5310,4310,3810,53180K147
26/09/2022-0,19%-0,0210,3910,4110,2910,45285K1.451
23/09/2022-1,33%-0,1410,4110,5210,3310,54372K1.744
22/09/20220,67%0,0710,5510,4010,3410,55221K2.743
21/09/20220,58%0,0610,4810,5510,2910,55687K3.024
20/09/2022-0,76%-0,0810,4210,5010,4010,60642K1.155
19/09/20221,65%0,1710,5010,3510,2810,50980K4.023
16/09/20220,68%0,0710,3310,2610,2610,492M6.319
15/09/2022-1,25%-0,1310,2610,3910,2610,47958K18.658
14/09/2022-1,05%-0,1110,3910,3010,3010,501M833
13/09/2022-0,94%-0,1010,5010,6010,4310,60234K351
12/09/20220,95%0,1010,6010,5110,4110,60791K1.544
09/09/20220,48%0,0510,5010,4710,3910,57423K1.001
08/09/2022-1,14%-0,1210,4510,5710,3710,57311K2.291
06/09/20220,48%0,0510,5710,6510,5210,65339K632
05/09/20220,86%0,0910,5210,4610,3510,82950K10.477
02/09/20220,97%0,1010,4310,4410,3510,52643K11.849
01/09/2022-3,91%-0,4210,3310,5110,2510,612M65.298
31/08/20221,90%0,2010,7510,6010,5510,78388K2.059
30/08/2022-0,47%-0,0510,5510,6010,3910,62352K669
29/08/20220,09%0,0110,6010,5910,5010,60204K803
26/08/20220,09%0,0110,5910,5810,5610,6074K109
25/08/2022-0,09%-0,0110,5810,5910,5310,61666K3.576
24/08/20220,95%0,1010,5910,4910,4710,61562K284
23/08/2022-1,13%-0,1210,4910,5910,4110,61823K1.978
22/08/20220,19%0,0210,6110,5910,5710,67883K4.580
19/08/20220,00%0,0010,5910,6410,5110,772M4.436
18/08/20221,53%0,1610,5910,4110,4110,652M1.869
17/08/20220,29%0,0310,4310,3910,3110,47611K5.249
16/08/20220,00%0,0010,4010,4010,2910,40333K1.783
15/08/20220,87%0,0910,4010,3010,2410,40374K4.315
12/08/2022-0,19%-0,0210,3110,3810,2810,39331K1.889
11/08/2022-0,10%-0,0110,3310,3710,3310,40393K1.577
10/08/2022-0,19%-0,0210,3410,3910,3310,39276K772
09/08/20220,29%0,0310,3610,3510,3210,38434K5.476
08/08/2022-0,10%-0,0110,3310,3510,2610,38366K18.296
05/08/20221,17%0,1210,3410,2010,1610,371M16.813
04/08/2022-0,10%-0,0110,2210,2210,1010,22827K5.253
03/08/2022-0,20%-0,0210,2310,2510,2010,39332K175
02/08/20220,69%0,0710,2510,2010,1510,33488K976
01/08/2022-1,07%-0,1110,1810,1610,1010,21656K413
29/07/20220,39%0,0410,2910,2910,2310,30255K1.171
28/07/20220,00%0,0010,2510,2510,2310,25179K2.890
27/07/2022-0,29%-0,0310,2510,3010,2510,30400K3.818
26/07/2022-0,19%-0,0210,2810,3010,2710,35396K923
25/07/2022-0,29%-0,0310,3010,3310,2710,36185K412
22/07/20220,10%0,0110,3310,3210,2810,33188K78
21/07/20220,10%0,0110,3210,3210,1610,32392K843
20/07/20220,29%0,0310,3110,2810,2510,32298K983
19/07/20220,59%0,0610,2810,2210,1310,331M3.880
18/07/20220,59%0,0610,2210,2010,1810,32238K555
15/07/2022-1,36%-0,1410,1610,3010,1410,35728K3.951
14/07/20221,68%0,1710,3010,1410,1310,30466K2.383
13/07/2022-1,65%-0,1710,1310,2910,0510,29569K459
12/07/2022-0,39%-0,0410,3010,3510,1010,43875K1.027
11/07/2022-0,10%-0,0110,3410,3410,3010,35868K311
08/07/20220,00%0,0010,3510,3310,3010,35444K1.405
07/07/20220,19%0,0210,3510,3010,3010,391M3.028
06/07/20222,28%0,2310,3310,1010,1010,341M487
05/07/20221,10%0,1110,109,999,9610,13464K4.822
04/07/2022-0,10%-0,019,9910,009,9710,081M1.305
01/07/2022-2,44%-0,2510,0010,259,9810,25946K3.923
30/06/20220,00%0,0010,2510,2510,1810,26454K242
29/06/20220,10%0,0110,2510,2610,1910,26665K3.938
28/06/20220,49%0,0510,2410,1910,0110,251M1.657
27/06/2022-0,10%-0,0110,1910,2010,1810,2549K67
24/06/2022-0,29%-0,0310,2010,2210,1610,2297K1.315
23/06/20220,69%0,0710,2310,1810,1510,23298K10.740
22/06/2022-0,20%-0,0210,1610,1810,1510,18653K16.093
21/06/20220,00%0,0010,1810,1810,1510,18837K25.054
20/06/2022-0,68%-0,0710,1810,2510,1210,25419K3.050
17/06/20220,79%0,0810,2510,149,9910,302M56.839
15/06/20222,42%0,2410,179,939,8910,181M12.068
14/06/2022-0,10%-0,019,939,949,9310,04137K216
13/06/2022-0,70%-0,079,9410,019,8010,01922K2.651
10/06/2022-0,40%-0,0410,0110,089,9710,08616K1.654
09/06/20220,00%0,0010,0510,089,9710,082M340
08/06/2022-0,50%-0,0510,0510,1010,0310,111M149
07/06/2022-0,49%-0,0510,1010,1610,0810,16261K128
06/06/20220,10%0,0110,1510,1410,0610,16177K105
03/06/20221,40%0,1410,1410,0010,0010,15297K225
02/06/2022-0,10%-0,0110,0010,049,9810,07882K445
01/06/2022-0,60%-0,0610,0110,089,9710,08228K648
31/05/2022-0,20%-0,0210,0710,1010,0510,17469K308
30/05/2022-1,27%-0,1310,0910,2510,0510,25728K265
27/05/20220,89%0,0910,2210,1610,0510,25973K574
26/05/2022-1,36%-0,1410,1310,2710,1010,302M650
25/05/2022-1,06%-0,1110,2710,4610,2210,46291K992
24/05/20220,29%0,0310,3810,3510,3010,50138K88
23/05/20220,58%0,0610,3510,2910,2310,35236K357
20/05/20220,10%0,0110,2910,2810,2410,35369K104
19/05/20220,69%0,0710,2810,2010,1510,29601K2.352
18/05/2022-0,87%-0,0910,2110,3010,1410,30534K255
17/05/20220,10%0,0110,3010,3410,2310,35821K420
16/05/2022-0,58%-0,0610,2910,3510,2710,35418K2.315
13/05/2022-1,24%-0,1310,3510,4810,3410,55253K267
12/05/2022-0,95%-0,1010,4810,5310,2210,57804K176
11/05/20220,38%0,0410,5810,5410,5010,61695K315
10/05/20220,38%0,0410,5410,5010,4910,56362K694
09/05/20220,29%0,0310,5010,4610,4310,50385K182
06/05/20221,45%0,1510,4710,4010,3210,49203K113
05/05/2022-0,39%-0,0410,3210,3610,3110,51189K99
04/05/20220,48%0,0510,3610,2810,2310,54916K1.061
03/05/20220,29%0,0310,3110,3710,2610,40220K163
02/05/2022-0,68%-0,0710,2810,3310,2510,50859K1.843
29/04/2022-2,36%-0,2510,3510,6410,3310,651M589
28/04/20221,63%0,1710,6010,5010,4310,64452K910
27/04/2022-1,60%-0,1710,4310,6310,4110,63447K699
26/04/20220,38%0,0410,6010,5310,4610,68880K1.887
25/04/2022-1,22%-0,1310,5610,6910,5610,69311K290
22/04/20220,94%0,1010,6910,5910,5610,691M321
20/04/20220,00%0,0010,5910,5810,5110,59683K961
19/04/20221,83%0,1910,5910,5010,4510,622M904
18/04/2022-1,79%-0,1910,4010,5810,3810,59329K271
14/04/20220,57%0,0610,5910,5410,4110,591M522
13/04/20221,25%0,1310,5310,4010,4010,53112K66
12/04/2022-0,48%-0,0510,4010,4510,4010,50216K137
11/04/2022-0,19%-0,0210,4510,5510,3410,55434K4.392
08/04/2022-1,04%-0,1110,4710,5710,4210,581M2.622
07/04/20220,00%0,0010,5810,5610,5310,58508K1.243
06/04/20220,57%0,0610,5810,5810,4710,59772K2.517
05/04/2022-0,75%-0,0810,5210,5610,4510,57428K2.035
04/04/20222,81%0,2910,6010,4010,3210,60781K406
01/04/2022-0,48%-0,0510,3110,2710,2710,49926K324
31/03/2022-2,17%-0,2310,3610,6010,3010,671M456
30/03/20221,24%0,1310,5910,4610,4610,671M227
29/03/2022-0,10%-0,0110,4610,5010,4210,62355K170
28/03/20220,67%0,0710,4710,4810,4010,58541K254
25/03/20220,00%0,0010,4010,4010,3010,50512K422
24/03/20221,17%0,1210,4010,3510,2910,60328K696
23/03/2022-1,15%-0,1210,2810,3010,2510,50396K166
22/03/20221,66%0,1710,4010,3810,1810,44621K204
21/03/2022-2,57%-0,2710,2310,4810,2310,60853K3.024
18/03/20220,10%0,0110,5010,4910,4110,59896K2.436
17/03/20220,10%0,0110,4910,4810,4110,54390K130
16/03/2022-0,19%-0,0210,4810,5010,3610,55230K130
15/03/20221,84%0,1910,5010,3210,1010,651M1.141
14/03/2022-3,01%-0,3210,3110,6410,2310,64271K525
11/03/20223,20%0,3310,6310,4010,2810,65752K157
10/03/2022-0,10%-0,0110,3010,4610,3010,47269K891
09/03/2022--10,3110,309,9510,493M1.905


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar