Cotação atual, histórico e gráfico do papel: RURA12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/06/2023 | 66,67% | 0,02 | 0,05 | 0,03 | 0,02 | 0,05 | 63K | 2.527 |
| 28/06/2023 | 0,00% | 0,00 | 0,03 | 0,03 | 0,03 | 0,04 | 40K | 865 |
| 27/06/2023 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,05 | 52K | 1.087 |
| 26/06/2023 | -20,00% | -0,01 | 0,04 | 0,05 | 0,04 | 0,05 | 48K | 1.102 |
| 23/06/2023 | 25,00% | 0,01 | 0,05 | 0,04 | 0,04 | 0,06 | 63K | 637 |
| 22/06/2023 | 100,00% | 0,02 | 0,04 | 0,03 | 0,02 | 0,06 | 121K | 1.295 |
| 21/06/2023 | -50,00% | -0,02 | 0,02 | 0,04 | 0,02 | 0,04 | 56K | 1.785 |
| 20/06/2023 | -20,00% | -0,01 | 0,04 | 0,05 | 0,04 | 0,06 | 55K | 11.224 |
| 19/06/2023 | 0,00% | 0,00 | 0,05 | 0,05 | 0,05 | 0,07 | 82K | 7.135 |
| 16/06/2023 | -50,00% | -0,05 | 0,05 | 0,09 | 0,04 | 0,09 | 104K | 10.835 |
| 15/06/2023 | -47,37% | -0,09 | 0,10 | 0,17 | 0,10 | 0,19 | 184K | 13.193 |
| 14/06/2023 | 1.800,00% | 0,18 | 0,19 | 0,24 | 0,15 | 0,24 | 20K | 284 |
| 31/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 9K | 1.600 |
| 28/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 11K | 173 |
| 27/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 10K | 178 |
| 26/10/2022 | -75,00% | -0,03 | 0,01 | 0,04 | 0,01 | 0,04 | 7K | 247 |
| 25/10/2022 | - | - | 0,04 | 0,07 | 0,02 | 0,08 | 7K | 379 |
Date,Open,High,Low,Close,Volume
29-Jun-23,0.03,0.05,0.02,0.05,63378
28-Jun-23,0.03,0.04,0.03,0.03,40368
27-Jun-23,0.04,0.05,0.03,0.03,52105
26-Jun-23,0.05,0.05,0.04,0.04,48456
23-Jun-23,0.04,0.06,0.04,0.05,62744
22-Jun-23,0.03,0.06,0.02,0.04,120970
21-Jun-23,0.04,0.04,0.02,0.02,56150
20-Jun-23,0.05,0.06,0.04,0.04,55142
19-Jun-23,0.05,0.07,0.05,0.05,82340
16-Jun-23,0.09,0.09,0.04,0.05,103699
15-Jun-23,0.17,0.19,0.10,0.10,184412
14-Jun-23,0.24,0.24,0.15,0.19,19768
31-Oct-22,0.01,0.02,0.01,0.01,8849
28-Oct-22,0.01,0.02,0.01,0.01,10914
27-Oct-22,0.01,0.02,0.01,0.01,9756
26-Oct-22,0.04,0.04,0.01,0.01,7182
25-Oct-22,0.07,0.08,0.02,0.04,7448
*exoneração de responsabilidade e termos de uso