Cotação atual, histórico e gráfico do papel: RVBI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | 0,08% | 0,08 | 94,37 | 94,40 | 94,00 | 94,50 | 387K | 277 |
19/01/2021 | 0,49% | 0,46 | 94,29 | 94,41 | 93,80 | 94,41 | 458K | 223 |
18/01/2021 | 0,14% | 0,13 | 93,83 | 94,00 | 93,78 | 94,83 | 529K | 391 |
15/01/2021 | 0,13% | 0,12 | 93,70 | 93,58 | 92,82 | 95,25 | 930K | 429 |
14/01/2021 | 0,09% | 0,08 | 93,58 | 93,51 | 93,00 | 95,00 | 868K | 812 |
13/01/2021 | 0,30% | 0,28 | 93,50 | 93,69 | 93,20 | 95,42 | 505K | 329 |
12/01/2021 | -0,83% | -0,78 | 93,22 | 93,40 | 91,99 | 94,05 | 688K | 456 |
11/01/2021 | -1,05% | -1,00 | 94,00 | 95,01 | 92,93 | 95,91 | 981K | 1.517 |
08/01/2021 | 0,32% | 0,30 | 95,00 | 94,50 | 94,04 | 95,49 | 395K | 323 |
07/01/2021 | 1,93% | 1,79 | 94,70 | 93,53 | 93,50 | 94,96 | 530K | 572 |
06/01/2021 | -2,05% | -1,94 | 92,91 | 94,51 | 92,39 | 94,79 | 708K | 427 |
|
05/01/2021 | 0,80% | 0,75 | 94,85 | 94,20 | 94,12 | 94,99 | 459K | 214 |
04/01/2021 | 0,43% | 0,40 | 94,10 | 93,99 | 93,02 | 94,10 | 339K | 175 |
30/12/2020 | -0,27% | -0,25 | 93,70 | 94,00 | 92,98 | 94,00 | 394K | 145 |
29/12/2020 | 1,01% | 0,94 | 93,95 | 93,80 | 93,00 | 93,95 | 182K | 87 |
28/12/2020 | 0,01% | 0,01 | 93,01 | 92,24 | 92,24 | 93,71 | 298K | 153 |
23/12/2020 | 1,22% | 1,12 | 93,00 | 91,99 | 91,31 | 93,00 | 527K | 211 |
22/12/2020 | -0,01% | -0,01 | 91,88 | 91,75 | 90,80 | 91,99 | 1M | 524 |
21/12/2020 | -1,19% | -1,11 | 91,89 | 92,00 | 91,11 | 92,21 | 857K | 422 |
18/12/2020 | 0,85% | 0,78 | 93,00 | 92,69 | 92,21 | 93,86 | 460K | 400 |
17/12/2020 | -0,46% | -0,43 | 92,22 | 92,99 | 92,03 | 93,12 | 719K | 1.363 |
16/12/2020 | 0,48% | 0,44 | 92,65 | 92,21 | 91,86 | 93,08 | 1M | 1.401 |
15/12/2020 | -0,85% | -0,79 | 92,21 | 92,00 | 91,51 | 92,99 | 540K | 311 |
14/12/2020 | 1,09% | 1,00 | 93,00 | 92,09 | 91,60 | 93,00 | 914K | 290 |
11/12/2020 | 1,14% | 1,04 | 92,00 | 90,62 | 90,60 | 92,46 | 319K | 214 |
10/12/2020 | 0,61% | 0,55 | 90,96 | 90,56 | 90,01 | 91,66 | 608K | 327 |
09/12/2020 | -1,27% | -1,16 | 90,41 | 91,50 | 90,13 | 92,89 | 517K | 682 |
08/12/2020 | -0,86% | -0,79 | 91,57 | 92,36 | 91,57 | 92,96 | 724K | 497 |
07/12/2020 | -1,01% | -0,94 | 92,36 | 93,30 | 92,23 | 93,37 | 284K | 213 |
04/12/2020 | 0,63% | 0,58 | 93,30 | 93,00 | 92,27 | 93,40 | 397K | 230 |
03/12/2020 | -0,11% | -0,10 | 92,72 | 92,82 | 91,99 | 93,40 | 484K | 405 |
02/12/2020 | 1,33% | 1,22 | 92,82 | 92,51 | 91,90 | 93,58 | 493K | 462 |
01/12/2020 | -1,48% | -1,38 | 91,60 | 93,00 | 91,50 | 93,69 | 499K | 644 |
30/11/2020 | 0,66% | 0,61 | 92,98 | 92,37 | 92,37 | 93,75 | 434K | 291 |
27/11/2020 | -0,67% | -0,62 | 92,37 | 92,99 | 91,85 | 92,99 | 484K | 373 |
26/11/2020 | -0,01% | -0,01 | 92,99 | 92,93 | 92,01 | 93,00 | 327K | 258 |
25/11/2020 | 1,92% | 1,75 | 93,00 | 91,27 | 91,27 | 93,00 | 677K | 376 |
24/11/2020 | -0,79% | -0,73 | 91,25 | 91,98 | 91,06 | 91,98 | 630K | 283 |
23/11/2020 | 0,52% | 0,48 | 91,98 | 91,51 | 91,46 | 91,99 | 535K | 276 |
20/11/2020 | -0,54% | -0,50 | 91,50 | 92,01 | 91,50 | 92,46 | 461K | 221 |
19/11/2020 | 0,49% | 0,45 | 92,00 | 91,63 | 91,41 | 92,48 | 563K | 403 |
18/11/2020 | -0,28% | -0,26 | 91,55 | 92,44 | 90,76 | 92,99 | 844K | 1.730 |
17/11/2020 | 0,24% | 0,22 | 91,81 | 92,42 | 91,31 | 92,80 | 370K | 455 |
16/11/2020 | 0,19% | 0,17 | 91,59 | 92,92 | 91,02 | 92,92 | 734K | 488 |
13/11/2020 | -0,86% | -0,79 | 91,42 | 93,21 | 91,00 | 93,21 | 360K | 686 |
12/11/2020 | -1,15% | -1,07 | 92,21 | 93,28 | 88,03 | 93,98 | 1M | 1.624 |
11/11/2020 | 2,01% | 1,84 | 93,28 | 91,40 | 90,73 | 95,00 | 953K | 2.339 |
10/11/2020 | 0,26% | 0,24 | 91,44 | 91,98 | 90,70 | 92,48 | 366K | 215 |
09/11/2020 | -1,14% | -1,05 | 91,20 | 91,42 | 90,99 | 92,80 | 480K | 330 |
06/11/2020 | 0,64% | 0,59 | 92,25 | 91,70 | 89,33 | 92,39 | 497K | 249 |
05/11/2020 | 0,16% | 0,15 | 91,66 | 91,52 | 91,04 | 93,00 | 555K | 292 |
04/11/2020 | 2,65% | 2,36 | 91,51 | 89,68 | 89,15 | 92,00 | 256K | 275 |
03/11/2020 | 1,19% | 1,05 | 89,15 | 89,88 | 87,50 | 89,90 | 420K | 248 |
30/10/2020 | -1,01% | -0,90 | 88,10 | 89,00 | 87,03 | 90,46 | 678K | 902 |
29/10/2020 | -0,17% | -0,15 | 89,00 | 91,29 | 87,50 | 91,29 | 386K | 379 |
28/10/2020 | -2,46% | -2,25 | 89,15 | 91,40 | 87,02 | 91,80 | 853K | 495 |
27/10/2020 | -0,10% | -0,09 | 91,40 | 91,80 | 91,25 | 91,80 | 516K | 378 |
26/10/2020 | -1,09% | -1,01 | 91,49 | 92,80 | 91,49 | 92,80 | 334K | 226 |
23/10/2020 | 0,54% | 0,50 | 92,50 | 92,00 | 92,00 | 92,50 | 359K | 678 |
22/10/2020 | -0,10% | -0,09 | 92,00 | 92,14 | 91,90 | 92,95 | 408K | 323 |
21/10/2020 | -0,07% | -0,06 | 92,09 | 92,13 | 91,55 | 93,50 | 420K | 477 |
20/10/2020 | -0,81% | -0,75 | 92,15 | 92,55 | 91,91 | 93,43 | 430K | 231 |
19/10/2020 | 0,43% | 0,40 | 92,90 | 92,69 | 91,91 | 92,90 | 351K | 783 |
16/10/2020 | 0,65% | 0,60 | 92,50 | 91,90 | 91,49 | 92,80 | 283K | 221 |
15/10/2020 | 0,70% | 0,64 | 91,90 | 91,66 | 91,07 | 91,90 | 407K | 203 |
14/10/2020 | 0,14% | 0,13 | 91,26 | 92,19 | 91,16 | 92,43 | 433K | 221 |
13/10/2020 | -1,48% | -1,37 | 91,13 | 92,27 | 90,87 | 92,89 | 419K | 337 |
09/10/2020 | -0,85% | -0,79 | 92,50 | 92,60 | 90,54 | 92,69 | 267K | 309 |
08/10/2020 | 0,31% | 0,29 | 93,29 | 92,99 | 92,04 | 93,39 | 412K | 409 |
07/10/2020 | 1,31% | 1,20 | 93,00 | 91,70 | 91,70 | 93,00 | 359K | 1.012 |
06/10/2020 | 0,35% | 0,32 | 91,80 | 91,48 | 90,99 | 92,43 | 640K | 269 |
05/10/2020 | -0,20% | -0,18 | 91,48 | 91,70 | 91,00 | 91,70 | 302K | 282 |
02/10/2020 | 1,71% | 1,54 | 91,66 | 91,00 | 90,28 | 92,15 | 409K | 182 |
01/10/2020 | 2,06% | 1,82 | 90,12 | 89,22 | 89,14 | 91,00 | 313K | 200 |
30/09/2020 | -1,01% | -0,90 | 88,30 | 88,99 | 87,49 | 89,84 | 640K | 577 |
29/09/2020 | 0,22% | 0,20 | 89,20 | 89,00 | 88,50 | 89,89 | 389K | 311 |
28/09/2020 | -0,24% | -0,21 | 89,00 | 89,50 | 88,03 | 89,85 | 581K | 804 |
25/09/2020 | -1,83% | -1,66 | 89,21 | 89,68 | 86,51 | 90,90 | 1M | 1.497 |
24/09/2020 | -0,46% | -0,42 | 90,87 | 91,00 | 89,75 | 92,00 | 604K | 527 |
23/09/2020 | 0,87% | 0,79 | 91,29 | 90,50 | 90,04 | 91,54 | 502K | 329 |
22/09/2020 | 0,91% | 0,82 | 90,50 | 90,00 | 89,90 | 90,68 | 358K | 184 |
21/09/2020 | -1,12% | -1,02 | 89,68 | 90,49 | 89,68 | 90,90 | 692K | 371 |
18/09/2020 | -0,32% | -0,29 | 90,70 | 91,00 | 90,26 | 92,00 | 605K | 349 |
17/09/2020 | 1,10% | 0,99 | 90,99 | 90,06 | 90,00 | 92,00 | 413K | 365 |
16/09/2020 | 0,56% | 0,50 | 90,00 | 89,97 | 89,50 | 93,79 | 1M | 1.324 |
15/09/2020 | 2,16% | 1,89 | 89,50 | 88,26 | 88,05 | 89,99 | 1M | 725 |
14/09/2020 | -0,78% | -0,69 | 87,61 | 88,30 | 87,28 | 88,51 | 359K | 266 |
11/09/2020 | 0,51% | 0,45 | 88,30 | 88,00 | 87,06 | 89,00 | 396K | 238 |
10/09/2020 | -0,73% | -0,65 | 87,85 | 88,50 | 87,02 | 88,70 | 405K | 277 |
09/09/2020 | 0,36% | 0,32 | 88,50 | 87,90 | 87,20 | 88,98 | 480K | 536 |
08/09/2020 | -1,03% | -0,92 | 88,18 | 87,13 | 87,13 | 89,10 | 754K | 593 |
04/09/2020 | 1,09% | 0,96 | 89,10 | 88,14 | 86,53 | 90,00 | 472K | 1.053 |
03/09/2020 | 0,17% | 0,15 | 88,14 | 88,00 | 86,03 | 93,99 | 677K | 920 |
02/09/2020 | 1,89% | 1,63 | 87,99 | 86,71 | 85,01 | 89,89 | 689K | 1.596 |
01/09/2020 | 0,90% | 0,77 | 86,36 | 85,99 | 84,98 | 86,72 | 279K | 404 |
31/08/2020 | 0,79% | 0,67 | 85,59 | 84,98 | 84,98 | 86,42 | 282K | 351 |
28/08/2020 | 0,31% | 0,26 | 84,92 | 84,98 | 84,66 | 86,00 | 313K | 1.147 |
27/08/2020 | -0,40% | -0,34 | 84,66 | 84,99 | 84,49 | 85,60 | 361K | 463 |
26/08/2020 | 0,46% | 0,39 | 85,00 | 84,62 | 84,02 | 85,00 | 377K | 279 |
25/08/2020 | -0,22% | -0,19 | 84,61 | 85,00 | 84,50 | 85,00 | 295K | 232 |
24/08/2020 | 0,27% | 0,23 | 84,80 | 84,60 | 84,33 | 85,49 | 1M | 384 |
21/08/2020 | -0,60% | -0,51 | 84,57 | 85,67 | 84,49 | 86,48 | 558K | 348 |
20/08/2020 | -0,89% | -0,76 | 85,08 | 85,12 | 84,54 | 85,75 | 1M | 2.161 |
19/08/2020 | -0,34% | -0,29 | 85,84 | 86,17 | 84,87 | 86,72 | 1M | 748 |
18/08/2020 | 0,31% | 0,27 | 86,13 | 86,50 | 85,52 | 86,94 | 1M | 1.029 |
17/08/2020 | 1,62% | 1,37 | 85,86 | 86,00 | 84,51 | 87,70 | 1M | 918 |
14/08/2020 | 1,89% | 1,57 | 84,49 | 82,92 | 81,81 | 84,49 | 358K | 326 |
13/08/2020 | 1,78% | 1,45 | 82,92 | 83,64 | 81,49 | 83,64 | 171K | 167 |
12/08/2020 | -0,28% | -0,23 | 81,47 | 81,50 | 80,17 | 84,50 | 579K | 322 |
11/08/2020 | 3,22% | 2,55 | 81,70 | 79,19 | 79,01 | 81,97 | 460K | 234 |
10/08/2020 | -0,98% | -0,78 | 79,15 | 80,06 | 78,05 | 82,00 | 797K | 361 |
07/08/2020 | -0,04% | -0,03 | 79,93 | 79,96 | 78,32 | 79,96 | 290K | 316 |
06/08/2020 | -0,05% | -0,04 | 79,96 | 80,00 | 78,12 | 81,94 | 475K | 362 |
05/08/2020 | 0,63% | 0,50 | 80,00 | 79,00 | 78,01 | 80,10 | 705K | 398 |
04/08/2020 | 2,85% | 2,20 | 79,50 | 78,00 | 78,00 | 80,50 | 349K | 285 |
03/08/2020 | -3,50% | -2,80 | 77,30 | 80,11 | 76,53 | 81,36 | 773K | 749 |
31/07/2020 | -1,69% | -1,38 | 80,10 | 80,61 | 80,05 | 81,54 | 541K | 1.029 |
30/07/2020 | -1,12% | -0,92 | 81,48 | 81,99 | 80,00 | 82,38 | 557K | 295 |
29/07/2020 | -1,15% | -0,96 | 82,40 | 83,37 | 81,51 | 83,40 | 332K | 295 |
28/07/2020 | -0,04% | -0,03 | 83,36 | 83,39 | 82,63 | 83,40 | 166K | 161 |
27/07/2020 | 0,05% | 0,04 | 83,39 | 84,50 | 82,60 | 84,50 | 227K | 440 |
24/07/2020 | 0,00% | 0,00 | 83,35 | 83,35 | 83,35 | 84,50 | 288K | 155 |
23/07/2020 | 1,02% | 0,84 | 83,35 | 83,45 | 82,70 | 83,98 | 216K | 337 |
22/07/2020 | -2,76% | -2,34 | 82,51 | 84,86 | 82,32 | 85,76 | 516K | 335 |
21/07/2020 | -0,18% | -0,15 | 84,85 | 85,08 | 84,61 | 86,43 | 318K | 300 |
20/07/2020 | 0,77% | 0,65 | 85,00 | 85,00 | 85,00 | 87,68 | 602K | 472 |
17/07/2020 | 2,87% | 2,35 | 84,35 | 82,00 | 81,90 | 84,97 | 493K | 273 |
16/07/2020 | -1,53% | -1,27 | 82,00 | 82,85 | 81,01 | 83,26 | 359K | 443 |
15/07/2020 | 1,43% | 1,17 | 83,27 | 82,90 | 82,55 | 83,93 | 353K | 265 |
14/07/2020 | 1,20% | 0,97 | 82,10 | 81,13 | 80,54 | 82,95 | 410K | 399 |
13/07/2020 | -1,28% | -1,05 | 81,13 | 82,20 | 80,40 | 83,00 | 671K | 794 |
10/07/2020 | -1,43% | -1,19 | 82,18 | 83,40 | 82,02 | 84,00 | 268K | 394 |
09/07/2020 | -1,55% | -1,31 | 83,37 | 84,03 | 79,00 | 85,36 | 310K | 182 |
08/07/2020 | - | - | 84,68 | 85,00 | 84,00 | 85,50 | 395K | 509 |
Date,Open,High,Low,Close,Volume
20-Jan-21,94.40,94.50,94.00,94.37,387417
19-Jan-21,94.41,94.41,93.80,94.29,457860
18-Jan-21,94.00,94.83,93.78,93.83,528521
15-Jan-21,93.58,95.25,92.82,93.70,929629
14-Jan-21,93.51,95.00,93.00,93.58,867667
13-Jan-21,93.69,95.42,93.20,93.50,504784
12-Jan-21,93.40,94.05,91.99,93.22,687780
11-Jan-21,95.01,95.91,92.93,94.00,980924
08-Jan-21,94.50,95.49,94.04,95.00,394744
07-Jan-21,93.53,94.96,93.50,94.70,529648
06-Jan-21,94.51,94.79,92.39,92.91,707839
05-Jan-21,94.20,94.99,94.12,94.85,458705
04-Jan-21,93.99,94.10,93.02,94.10,338620
30-Dec-20,94.00,94.00,92.98,93.70,393771
29-Dec-20,93.80,93.95,93.00,93.95,182342
28-Dec-20,92.24,93.71,92.24,93.01,298086
23-Dec-20,91.99,93.00,91.31,93.00,527463
22-Dec-20,91.75,91.99,90.80,91.88,1144149
21-Dec-20,92.00,92.21,91.11,91.89,857193
18-Dec-20,92.69,93.86,92.21,93.00,460232
17-Dec-20,92.99,93.12,92.03,92.22,719020
16-Dec-20,92.21,93.08,91.86,92.65,1101285
15-Dec-20,92.00,92.99,91.51,92.21,539906
14-Dec-20,92.09,93.00,91.60,93.00,913705
11-Dec-20,90.62,92.46,90.60,92.00,318643
10-Dec-20,90.56,91.66,90.01,90.96,608325
09-Dec-20,91.50,92.89,90.13,90.41,517390
08-Dec-20,92.36,92.96,91.57,91.57,724417
07-Dec-20,93.30,93.37,92.23,92.36,283903
04-Dec-20,93.00,93.40,92.27,93.30,397427
03-Dec-20,92.82,93.40,91.99,92.72,484171
02-Dec-20,92.51,93.58,91.90,92.82,492845
01-Dec-20,93.00,93.69,91.50,91.60,498536
30-Nov-20,92.37,93.75,92.37,92.98,434333
27-Nov-20,92.99,92.99,91.85,92.37,484354
26-Nov-20,92.93,93.00,92.01,92.99,327099
25-Nov-20,91.27,93.00,91.27,93.00,677353
24-Nov-20,91.98,91.98,91.06,91.25,630476
23-Nov-20,91.51,91.99,91.46,91.98,534941
20-Nov-20,92.01,92.46,91.50,91.50,460779
19-Nov-20,91.63,92.48,91.41,92.00,562606
18-Nov-20,92.44,92.99,90.76,91.55,843563
17-Nov-20,92.42,92.80,91.31,91.81,369564
16-Nov-20,92.92,92.92,91.02,91.59,733879
13-Nov-20,93.21,93.21,91.00,91.42,360161
12-Nov-20,93.28,93.98,88.03,92.21,1028940
11-Nov-20,91.40,95.00,90.73,93.28,952840
10-Nov-20,91.98,92.48,90.70,91.44,366181
09-Nov-20,91.42,92.80,90.99,91.20,480133
06-Nov-20,91.70,92.39,89.33,92.25,497227
05-Nov-20,91.52,93.00,91.04,91.66,554829
04-Nov-20,89.68,92.00,89.15,91.51,256137
03-Nov-20,89.88,89.90,87.50,89.15,419806
30-Oct-20,89.00,90.46,87.03,88.10,678118
29-Oct-20,91.29,91.29,87.50,89.00,386317
28-Oct-20,91.40,91.80,87.02,89.15,852658
27-Oct-20,91.80,91.80,91.25,91.40,516494
26-Oct-20,92.80,92.80,91.49,91.49,334100
23-Oct-20,92.00,92.50,92.00,92.50,359339
22-Oct-20,92.14,92.95,91.90,92.00,407657
21-Oct-20,92.13,93.50,91.55,92.09,420370
20-Oct-20,92.55,93.43,91.91,92.15,430046
19-Oct-20,92.69,92.90,91.91,92.90,351026
16-Oct-20,91.90,92.80,91.49,92.50,282649
15-Oct-20,91.66,91.90,91.07,91.90,406593
14-Oct-20,92.19,92.43,91.16,91.26,432633
13-Oct-20,92.27,92.89,90.87,91.13,418526
09-Oct-20,92.60,92.69,90.54,92.50,266894
08-Oct-20,92.99,93.39,92.04,93.29,412401
07-Oct-20,91.70,93.00,91.70,93.00,358737
06-Oct-20,91.48,92.43,90.99,91.80,640457
05-Oct-20,91.70,91.70,91.00,91.48,302344
02-Oct-20,91.00,92.15,90.28,91.66,409218
01-Oct-20,89.22,91.00,89.14,90.12,313192
30-Sep-20,88.99,89.84,87.49,88.30,639906
29-Sep-20,89.00,89.89,88.50,89.20,389167
28-Sep-20,89.50,89.85,88.03,89.00,581113
25-Sep-20,89.68,90.90,86.51,89.21,1140704
24-Sep-20,91.00,92.00,89.75,90.87,603904
23-Sep-20,90.50,91.54,90.04,91.29,501549
22-Sep-20,90.00,90.68,89.90,90.50,358086
21-Sep-20,90.49,90.90,89.68,89.68,691724
18-Sep-20,91.00,92.00,90.26,90.70,604799
17-Sep-20,90.06,92.00,90.00,90.99,412676
16-Sep-20,89.97,93.79,89.50,90.00,1061721
15-Sep-20,88.26,89.99,88.05,89.50,1006250
14-Sep-20,88.30,88.51,87.28,87.61,359019
11-Sep-20,88.00,89.00,87.06,88.30,395630
10-Sep-20,88.50,88.70,87.02,87.85,404700
09-Sep-20,87.90,88.98,87.20,88.50,479787
08-Sep-20,87.13,89.10,87.13,88.18,754341
04-Sep-20,88.14,90.00,86.53,89.10,472374
03-Sep-20,88.00,93.99,86.03,88.14,677148
02-Sep-20,86.71,89.89,85.01,87.99,689182
01-Sep-20,85.99,86.72,84.98,86.36,278687
31-Aug-20,84.98,86.42,84.98,85.59,282468
28-Aug-20,84.98,86.00,84.66,84.92,312618
27-Aug-20,84.99,85.60,84.49,84.66,361055
26-Aug-20,84.62,85.00,84.02,85.00,376748
25-Aug-20,85.00,85.00,84.50,84.61,294902
24-Aug-20,84.60,85.49,84.33,84.80,1032066
21-Aug-20,85.67,86.48,84.49,84.57,557742
20-Aug-20,85.12,85.75,84.54,85.08,1034650
19-Aug-20,86.17,86.72,84.87,85.84,1174540
18-Aug-20,86.50,86.94,85.52,86.13,1148012
17-Aug-20,86.00,87.70,84.51,85.86,1431635
14-Aug-20,82.92,84.49,81.81,84.49,357695
13-Aug-20,83.64,83.64,81.49,82.92,171008
12-Aug-20,81.50,84.50,80.17,81.47,578831
11-Aug-20,79.19,81.97,79.01,81.70,460236
10-Aug-20,80.06,82.00,78.05,79.15,797274
07-Aug-20,79.96,79.96,78.32,79.93,290001
06-Aug-20,80.00,81.94,78.12,79.96,474867
05-Aug-20,79.00,80.10,78.01,80.00,704732
04-Aug-20,78.00,80.50,78.00,79.50,349477
03-Aug-20,80.11,81.36,76.53,77.30,772884
31-Jul-20,80.61,81.54,80.05,80.10,540569
30-Jul-20,81.99,82.38,80.00,81.48,556970
29-Jul-20,83.37,83.40,81.51,82.40,331622
28-Jul-20,83.39,83.40,82.63,83.36,166460
27-Jul-20,84.50,84.50,82.60,83.39,227039
24-Jul-20,83.35,84.50,83.35,83.35,287594
23-Jul-20,83.45,83.98,82.70,83.35,215739
22-Jul-20,84.86,85.76,82.32,82.51,516034
21-Jul-20,85.08,86.43,84.61,84.85,317590
20-Jul-20,85.00,87.68,85.00,85.00,601748
17-Jul-20,82.00,84.97,81.90,84.35,492664
16-Jul-20,82.85,83.26,81.01,82.00,358868
15-Jul-20,82.90,83.93,82.55,83.27,352959
14-Jul-20,81.13,82.95,80.54,82.10,409873
13-Jul-20,82.20,83.00,80.40,81.13,671160
10-Jul-20,83.40,84.00,82.02,82.18,267501
09-Jul-20,84.03,85.36,79.00,83.37,309695
08-Jul-20,85.00,85.50,84.00,84.68,395071
*exoneração de responsabilidade e termos de uso