Cotação atual, histórico e gráfico do papel: RVBI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -2,70% | -1,75 | 63,00 | 64,75 | 62,83 | 65,00 | 2M | 2.777 |
| 01/04/2025 | 0,56% | 0,36 | 64,75 | 64,70 | 63,53 | 64,96 | 601K | 1.433 |
| 31/03/2025 | 0,31% | 0,20 | 64,39 | 64,25 | 64,19 | 64,59 | 730K | 1.952 |
| 28/03/2025 | 0,82% | 0,52 | 64,19 | 63,99 | 63,60 | 64,20 | 968K | 4.271 |
| 27/03/2025 | 1,21% | 0,76 | 63,67 | 63,24 | 62,95 | 64,00 | 834K | 2.442 |
| 26/03/2025 | -0,38% | -0,24 | 62,91 | 62,95 | 62,91 | 63,69 | 795K | 1.114 |
| 25/03/2025 | -0,25% | -0,16 | 63,15 | 63,40 | 62,82 | 63,75 | 723K | 1.611 |
|
|
| 24/03/2025 | -1,25% | -0,80 | 63,31 | 64,39 | 63,31 | 65,00 | 798K | 1.400 |
| 21/03/2025 | 1,17% | 0,74 | 64,11 | 63,13 | 63,12 | 64,95 | 2M | 2.317 |
| 20/03/2025 | 0,49% | 0,31 | 63,37 | 63,70 | 62,16 | 63,70 | 1M | 2.058 |
| 19/03/2025 | -0,38% | -0,24 | 63,06 | 63,74 | 62,72 | 63,75 | 761K | 1.889 |
| 18/03/2025 | 1,33% | 0,83 | 63,30 | 62,79 | 62,79 | 63,50 | 979K | 1.206 |
| 17/03/2025 | 0,99% | 0,61 | 62,47 | 62,73 | 62,40 | 63,00 | 725K | 1.456 |
| 14/03/2025 | 0,10% | 0,06 | 61,86 | 61,60 | 61,58 | 63,00 | 1M | 2.887 |
| 13/03/2025 | -0,45% | -0,28 | 61,80 | 61,46 | 61,16 | 61,94 | 658K | 1.730 |
| 12/03/2025 | 0,78% | 0,48 | 62,08 | 61,90 | 61,64 | 62,36 | 741K | 1.216 |
| 11/03/2025 | 0,18% | 0,11 | 61,60 | 61,50 | 61,27 | 61,96 | 745K | 1.478 |
| 10/03/2025 | -0,61% | -0,38 | 61,49 | 61,87 | 60,59 | 61,87 | 1M | 5.133 |
| 07/03/2025 | 1,09% | 0,67 | 61,87 | 61,20 | 61,07 | 61,87 | 732K | 1.249 |
| 06/03/2025 | 1,66% | 1,00 | 61,20 | 60,70 | 60,41 | 61,20 | 1M | 2.454 |
| 05/03/2025 | 0,00% | 0,00 | 60,20 | 60,21 | 60,08 | 60,75 | 450K | 884 |
| 28/02/2025 | -0,66% | -0,40 | 60,20 | 60,63 | 59,81 | 60,75 | 1M | 1.457 |
| 27/02/2025 | 1,75% | 1,04 | 60,60 | 59,55 | 59,55 | 61,23 | 864K | 2.108 |
| 26/02/2025 | 0,44% | 0,26 | 59,56 | 59,18 | 59,17 | 59,97 | 843K | 1.263 |
| 25/02/2025 | 0,25% | 0,15 | 59,30 | 59,24 | 58,30 | 60,00 | 1M | 2.328 |
| 24/02/2025 | 1,18% | 0,69 | 59,15 | 58,49 | 58,46 | 59,26 | 843K | 1.672 |
| 21/02/2025 | 0,65% | 0,38 | 58,46 | 58,08 | 57,70 | 58,59 | 1M | 3.000 |
| 20/02/2025 | 1,01% | 0,58 | 58,08 | 57,65 | 57,60 | 58,14 | 1M | 2.477 |
| 19/02/2025 | -0,73% | -0,42 | 57,50 | 57,92 | 57,50 | 58,14 | 2M | 4.047 |
| 18/02/2025 | 0,03% | 0,02 | 57,92 | 58,00 | 57,21 | 58,37 | 3M | 4.606 |
| 17/02/2025 | -0,58% | -0,34 | 57,90 | 58,63 | 57,79 | 59,45 | 2M | 4.304 |
| 14/02/2025 | 0,94% | 0,54 | 58,24 | 58,28 | 57,84 | 58,65 | 980K | 1.861 |
| 13/02/2025 | 0,44% | 0,25 | 57,70 | 57,45 | 57,26 | 58,15 | 602K | 971 |
| 12/02/2025 | -0,09% | -0,05 | 57,45 | 57,50 | 57,03 | 57,79 | 905K | 1.015 |
| 11/02/2025 | -0,90% | -0,52 | 57,50 | 57,07 | 56,79 | 58,00 | 826K | 1.443 |
| 10/02/2025 | -0,82% | -0,48 | 58,02 | 59,09 | 58,02 | 59,19 | 1M | 4.542 |
| 07/02/2025 | -2,94% | -1,77 | 58,50 | 60,50 | 58,50 | 60,50 | 2M | 3.687 |
| 06/02/2025 | 1,79% | 1,06 | 60,27 | 59,28 | 59,28 | 60,80 | 864K | 1.325 |
| 05/02/2025 | 0,44% | 0,26 | 59,21 | 59,20 | 59,11 | 60,65 | 478K | 1.428 |
| 04/02/2025 | -1,50% | -0,90 | 58,95 | 59,48 | 58,90 | 59,85 | 887K | 5.227 |
| 03/02/2025 | -0,05% | -0,03 | 59,85 | 59,88 | 59,50 | 61,00 | 1M | 2.702 |
| 31/01/2025 | 1,89% | 1,11 | 59,88 | 58,78 | 58,78 | 60,25 | 900K | 1.481 |
| 30/01/2025 | 0,69% | 0,40 | 58,77 | 58,74 | 58,10 | 59,70 | 902K | 2.868 |
| 29/01/2025 | 0,00% | 0,00 | 58,37 | 58,96 | 58,37 | 59,52 | 701K | 1.735 |
| 28/01/2025 | -0,53% | -0,31 | 58,37 | 58,80 | 58,20 | 59,75 | 868K | 3.022 |
| 27/01/2025 | -1,20% | -0,71 | 58,68 | 59,39 | 58,63 | 59,75 | 823K | 2.416 |
| 24/01/2025 | 0,49% | 0,29 | 59,39 | 59,11 | 59,11 | 59,69 | 494K | 1.169 |
| 23/01/2025 | -0,66% | -0,39 | 59,10 | 59,49 | 59,10 | 59,94 | 460K | 1.146 |
| 22/01/2025 | -0,10% | -0,06 | 59,49 | 59,55 | 59,40 | 60,02 | 789K | 1.374 |
| 21/01/2025 | -1,16% | -0,70 | 59,55 | 60,25 | 59,05 | 60,55 | 1M | 3.460 |
| 20/01/2025 | 0,28% | 0,17 | 60,25 | 60,01 | 59,68 | 60,53 | 1M | 2.800 |
| 17/01/2025 | -1,70% | -1,04 | 60,08 | 61,12 | 59,60 | 61,60 | 1M | 1.989 |
| 16/01/2025 | -1,40% | -0,87 | 61,12 | 62,44 | 61,02 | 62,45 | 771K | 1.293 |
| 15/01/2025 | -0,50% | -0,31 | 61,99 | 62,49 | 60,86 | 62,49 | 2M | 3.648 |
| 14/01/2025 | 0,52% | 0,32 | 62,30 | 62,57 | 61,95 | 62,99 | 570K | 1.103 |
| 13/01/2025 | 3,04% | 1,83 | 61,98 | 60,15 | 60,05 | 62,00 | 956K | 1.429 |
| 10/01/2025 | -2,12% | -1,30 | 60,15 | 60,59 | 59,05 | 60,70 | 1M | 4.813 |
| 09/01/2025 | 0,41% | 0,25 | 61,45 | 61,62 | 60,08 | 61,66 | 1M | 1.917 |
| 08/01/2025 | -4,35% | -2,78 | 61,20 | 64,17 | 60,60 | 64,53 | 2M | 2.383 |
| 07/01/2025 | 1,56% | 0,98 | 63,98 | 64,23 | 63,00 | 64,60 | 767K | 3.068 |
| 06/01/2025 | 0,02% | 0,01 | 63,00 | 63,14 | 62,08 | 63,14 | 1M | 2.885 |
| 03/01/2025 | -2,46% | -1,59 | 62,99 | 64,58 | 61,57 | 64,98 | 2M | 2.370 |
| 02/01/2025 | 0,28% | 0,18 | 64,58 | 64,73 | 63,00 | 65,28 | 976K | 1.317 |
| 30/12/2024 | 0,67% | 0,43 | 64,40 | 64,73 | 63,66 | 65,79 | 684K | 1.131 |
| 27/12/2024 | -0,36% | -0,23 | 63,97 | 64,65 | 63,49 | 65,89 | 916K | 1.566 |
| 26/12/2024 | 5,56% | 3,38 | 64,20 | 61,33 | 60,85 | 64,72 | 2M | 2.311 |
| 23/12/2024 | 4,23% | 2,47 | 60,82 | 58,35 | 58,30 | 61,21 | 1M | 2.272 |
| 20/12/2024 | 2,64% | 1,50 | 58,35 | 56,85 | 56,80 | 58,42 | 2M | 2.649 |
| 19/12/2024 | -1,06% | -0,61 | 56,85 | 57,46 | 56,85 | 57,90 | 947K | 2.850 |
| 18/12/2024 | -1,05% | -0,61 | 57,46 | 58,83 | 57,20 | 59,04 | 1M | 4.463 |
| 17/12/2024 | -0,60% | -0,35 | 58,07 | 58,42 | 57,80 | 59,90 | 1M | 2.604 |
| 16/12/2024 | -4,98% | -3,06 | 58,42 | 61,99 | 58,42 | 61,99 | 2M | 2.862 |
| 13/12/2024 | 2,64% | 1,58 | 61,48 | 59,90 | 58,26 | 63,02 | 2M | 4.860 |
| 12/12/2024 | -0,17% | -0,10 | 59,90 | 59,99 | 58,76 | 60,34 | 2M | 2.524 |
| 11/12/2024 | -0,08% | -0,05 | 60,00 | 60,89 | 59,96 | 62,00 | 1M | 2.379 |
| 10/12/2024 | -0,91% | -0,55 | 60,05 | 60,20 | 59,29 | 61,24 | 3M | 9.273 |
| 09/12/2024 | 1,00% | 0,60 | 60,60 | 60,36 | 60,00 | 61,35 | 2M | 4.157 |
| 06/12/2024 | -0,84% | -0,51 | 60,00 | 61,12 | 59,22 | 62,46 | 3M | 4.579 |
| 05/12/2024 | -2,67% | -1,66 | 60,51 | 62,18 | 60,51 | 62,51 | 2M | 4.198 |
| 04/12/2024 | -3,18% | -2,04 | 62,17 | 64,28 | 61,52 | 64,95 | 2M | 3.605 |
| 03/12/2024 | -1,46% | -0,95 | 64,21 | 65,82 | 63,83 | 66,45 | 2M | 6.745 |
| 02/12/2024 | -0,37% | -0,24 | 65,16 | 65,60 | 64,52 | 66,27 | 2M | 4.450 |
| 29/11/2024 | -0,83% | -0,55 | 65,40 | 66,38 | 65,00 | 66,76 | 2M | 3.129 |
| 28/11/2024 | -1,80% | -1,21 | 65,95 | 67,16 | 65,95 | 67,88 | 1M | 1.952 |
| 27/11/2024 | -0,21% | -0,14 | 67,16 | 67,96 | 67,00 | 67,96 | 1M | 1.653 |
| 26/11/2024 | 0,37% | 0,25 | 67,30 | 67,70 | 67,15 | 67,79 | 1M | 2.432 |
| 25/11/2024 | 1,67% | 1,10 | 67,05 | 66,59 | 66,59 | 67,45 | 1M | 1.596 |
| 22/11/2024 | 1,68% | 1,09 | 65,95 | 65,46 | 65,00 | 66,20 | 2M | 3.282 |
| 21/11/2024 | -0,60% | -0,39 | 64,86 | 65,26 | 64,51 | 65,79 | 2M | 9.431 |
| 19/11/2024 | 0,32% | 0,21 | 65,25 | 64,97 | 64,95 | 65,49 | 1M | 1.011 |
| 18/11/2024 | 0,22% | 0,14 | 65,04 | 64,90 | 64,61 | 65,57 | 2M | 1.841 |
| 14/11/2024 | -0,03% | -0,02 | 64,90 | 64,92 | 64,47 | 65,34 | 2M | 1.962 |
| 13/11/2024 | -2,23% | -1,48 | 64,92 | 66,30 | 64,48 | 66,32 | 3M | 4.371 |
| 12/11/2024 | -2,31% | -1,57 | 66,40 | 67,86 | 65,10 | 67,86 | 4M | 4.528 |
| 11/11/2024 | -1,49% | -1,03 | 67,97 | 68,83 | 66,30 | 68,95 | 2M | 3.654 |
| 08/11/2024 | -0,27% | -0,19 | 69,00 | 69,42 | 68,55 | 69,45 | 2M | 2.906 |
| 07/11/2024 | 0,28% | 0,19 | 69,19 | 69,00 | 68,84 | 69,31 | 676K | 1.740 |
| 06/11/2024 | 0,69% | 0,47 | 69,00 | 68,27 | 68,26 | 69,44 | 2M | 4.578 |
| 05/11/2024 | 0,19% | 0,13 | 68,53 | 68,56 | 68,41 | 69,13 | 745K | 1.037 |
| 04/11/2024 | -1,37% | -0,95 | 68,40 | 69,64 | 68,36 | 69,72 | 2M | 5.945 |
| 01/11/2024 | -0,86% | -0,60 | 69,35 | 69,95 | 68,38 | 69,98 | 1M | 2.013 |
| 31/10/2024 | 1,20% | 0,83 | 69,95 | 69,64 | 68,70 | 70,00 | 1M | 2.178 |
| 30/10/2024 | -1,24% | -0,87 | 69,12 | 69,98 | 69,00 | 69,98 | 895K | 1.936 |
| 29/10/2024 | 1,94% | 1,33 | 69,99 | 69,00 | 68,60 | 69,99 | 615K | 1.381 |
| 28/10/2024 | 0,96% | 0,65 | 68,66 | 68,06 | 68,06 | 69,00 | 1M | 2.236 |
| 25/10/2024 | -0,60% | -0,41 | 68,01 | 68,50 | 68,01 | 68,94 | 632K | 2.044 |
| 24/10/2024 | 0,25% | 0,17 | 68,42 | 68,15 | 67,76 | 68,77 | 742K | 1.219 |
| 23/10/2024 | -1,37% | -0,95 | 68,25 | 69,44 | 68,01 | 69,89 | 945K | 2.543 |
| 22/10/2024 | -0,79% | -0,55 | 69,20 | 69,71 | 69,15 | 69,90 | 1M | 3.054 |
| 21/10/2024 | 1,34% | 0,92 | 69,75 | 68,83 | 68,65 | 70,00 | 3M | 6.334 |
| 18/10/2024 | 0,36% | 0,25 | 68,83 | 68,50 | 67,68 | 68,83 | 1M | 2.534 |
| 17/10/2024 | -0,38% | -0,26 | 68,58 | 68,81 | 67,81 | 68,81 | 1M | 3.345 |
| 16/10/2024 | 0,12% | 0,08 | 68,84 | 68,66 | 68,12 | 68,95 | 1M | 2.661 |
| 15/10/2024 | 0,22% | 0,15 | 68,76 | 68,62 | 67,50 | 69,35 | 3M | 6.657 |
| 14/10/2024 | 0,07% | 0,05 | 68,61 | 68,70 | 68,60 | 69,48 | 2M | 2.269 |
| 11/10/2024 | 0,10% | 0,07 | 68,56 | 68,49 | 68,01 | 68,95 | 1M | 3.234 |
| 10/10/2024 | -1,03% | -0,71 | 68,49 | 69,20 | 68,00 | 69,48 | 2M | 3.962 |
| 09/10/2024 | -2,22% | -1,57 | 69,20 | 70,09 | 69,15 | 70,12 | 2M | 1.251 |
| 08/10/2024 | -0,76% | -0,54 | 70,77 | 71,55 | 70,11 | 71,65 | 1M | 5.475 |
| 07/10/2024 | 0,00% | 0,00 | 71,31 | 71,32 | 71,10 | 71,90 | 2M | 4.043 |
| 04/10/2024 | -0,04% | -0,03 | 71,31 | 71,40 | 70,83 | 71,54 | 1M | 2.750 |
| 03/10/2024 | 0,24% | 0,17 | 71,34 | 71,19 | 70,75 | 71,82 | 1M | 1.292 |
| 02/10/2024 | 0,48% | 0,34 | 71,17 | 70,93 | 70,56 | 71,17 | 2M | 4.014 |
| 01/10/2024 | -1,16% | -0,83 | 70,83 | 71,55 | 70,75 | 72,00 | 2M | 2.625 |
| 30/09/2024 | 0,03% | 0,02 | 71,66 | 71,64 | 71,41 | 71,99 | 1M | 935 |
| 27/09/2024 | -0,11% | -0,08 | 71,64 | 71,67 | 71,37 | 71,93 | 2M | 5.692 |
| 26/09/2024 | -0,73% | -0,53 | 71,72 | 72,25 | 71,30 | 72,83 | 2M | 3.448 |
| 25/09/2024 | -0,61% | -0,44 | 72,25 | 72,52 | 72,20 | 72,69 | 1M | 2.541 |
| 24/09/2024 | 0,06% | 0,04 | 72,69 | 72,78 | 72,20 | 73,06 | 3M | 2.898 |
| 23/09/2024 | 0,18% | 0,13 | 72,65 | 72,99 | 72,52 | 73,50 | 2M | 1.629 |
| 20/09/2024 | -1,20% | -0,88 | 72,52 | 73,50 | 72,52 | 73,50 | 3M | 4.287 |
| 19/09/2024 | 1,59% | 1,15 | 73,40 | 72,96 | 72,90 | 73,73 | 5M | 6.351 |
| 18/09/2024 | -0,37% | -0,27 | 72,25 | 72,52 | 72,08 | 72,94 | 957K | 2.151 |
| 17/09/2024 | - | - | 72,52 | 73,00 | 72,50 | 73,12 | 907K | 1.052 |
Date,Open,High,Low,Close,Volume
02-Apr-25,64.75,65.00,62.83,63.00,1852424
01-Apr-25,64.70,64.96,63.53,64.75,601313
31-Mar-25,64.25,64.59,64.19,64.39,729582
28-Mar-25,63.99,64.20,63.60,64.19,968065
27-Mar-25,63.24,64.00,62.95,63.67,834343
26-Mar-25,62.95,63.69,62.91,62.91,795003
25-Mar-25,63.40,63.75,62.82,63.15,722746
24-Mar-25,64.39,65.00,63.31,63.31,797739
21-Mar-25,63.13,64.95,63.12,64.11,1578139
20-Mar-25,63.70,63.70,62.16,63.37,1033866
19-Mar-25,63.74,63.75,62.72,63.06,761212
18-Mar-25,62.79,63.50,62.79,63.30,979304
17-Mar-25,62.73,63.00,62.40,62.47,725312
14-Mar-25,61.60,63.00,61.58,61.86,1097981
13-Mar-25,61.46,61.94,61.16,61.80,657879
12-Mar-25,61.90,62.36,61.64,62.08,740876
11-Mar-25,61.50,61.96,61.27,61.60,745058
10-Mar-25,61.87,61.87,60.59,61.49,1378368
07-Mar-25,61.20,61.87,61.07,61.87,731896
06-Mar-25,60.70,61.20,60.41,61.20,1060659
05-Mar-25,60.21,60.75,60.08,60.20,450261
28-Feb-25,60.63,60.75,59.81,60.20,1111221
27-Feb-25,59.55,61.23,59.55,60.60,863721
26-Feb-25,59.18,59.97,59.17,59.56,843359
25-Feb-25,59.24,60.00,58.30,59.30,1151762
24-Feb-25,58.49,59.26,58.46,59.15,842929
21-Feb-25,58.08,58.59,57.70,58.46,1261532
20-Feb-25,57.65,58.14,57.60,58.08,1021282
19-Feb-25,57.92,58.14,57.50,57.50,1768999
18-Feb-25,58.00,58.37,57.21,57.92,2872102
17-Feb-25,58.63,59.45,57.79,57.90,1910362
14-Feb-25,58.28,58.65,57.84,58.24,980169
13-Feb-25,57.45,58.15,57.26,57.70,602349
12-Feb-25,57.50,57.79,57.03,57.45,905030
11-Feb-25,57.07,58.00,56.79,57.50,825696
10-Feb-25,59.09,59.19,58.02,58.02,1494800
07-Feb-25,60.50,60.50,58.50,58.50,2236313
06-Feb-25,59.28,60.80,59.28,60.27,864396
05-Feb-25,59.20,60.65,59.11,59.21,477645
04-Feb-25,59.48,59.85,58.90,58.95,887367
03-Feb-25,59.88,61.00,59.50,59.85,1073305
31-Jan-25,58.78,60.25,58.78,59.88,900093
30-Jan-25,58.74,59.70,58.10,58.77,902353
29-Jan-25,58.96,59.52,58.37,58.37,700908
28-Jan-25,58.80,59.75,58.20,58.37,868393
27-Jan-25,59.39,59.75,58.63,58.68,823284
24-Jan-25,59.11,59.69,59.11,59.39,493756
23-Jan-25,59.49,59.94,59.10,59.10,459749
22-Jan-25,59.55,60.02,59.40,59.49,788772
21-Jan-25,60.25,60.55,59.05,59.55,1086850
20-Jan-25,60.01,60.53,59.68,60.25,1081584
17-Jan-25,61.12,61.60,59.60,60.08,1423460
16-Jan-25,62.44,62.45,61.02,61.12,770672
15-Jan-25,62.49,62.49,60.86,61.99,1802449
14-Jan-25,62.57,62.99,61.95,62.30,569947
13-Jan-25,60.15,62.00,60.05,61.98,955985
10-Jan-25,60.59,60.70,59.05,60.15,1117170
09-Jan-25,61.62,61.66,60.08,61.45,1049005
08-Jan-25,64.17,64.53,60.60,61.20,2413407
07-Jan-25,64.23,64.60,63.00,63.98,766967
06-Jan-25,63.14,63.14,62.08,63.00,1267362
03-Jan-25,64.58,64.98,61.57,62.99,1700983
02-Jan-25,64.73,65.28,63.00,64.58,976029
30-Dec-24,64.73,65.79,63.66,64.40,683796
27-Dec-24,64.65,65.89,63.49,63.97,916042
26-Dec-24,61.33,64.72,60.85,64.20,1667703
23-Dec-24,58.35,61.21,58.30,60.82,1439286
20-Dec-24,56.85,58.42,56.80,58.35,1519437
19-Dec-24,57.46,57.90,56.85,56.85,947028
18-Dec-24,58.83,59.04,57.20,57.46,1411767
17-Dec-24,58.42,59.90,57.80,58.07,1233491
16-Dec-24,61.99,61.99,58.42,58.42,1914788
13-Dec-24,59.90,63.02,58.26,61.48,2481895
12-Dec-24,59.99,60.34,58.76,59.90,1563524
11-Dec-24,60.89,62.00,59.96,60.00,1415147
10-Dec-24,60.20,61.24,59.29,60.05,3455567
09-Dec-24,60.36,61.35,60.00,60.60,2353733
06-Dec-24,61.12,62.46,59.22,60.00,3410490
05-Dec-24,62.18,62.51,60.51,60.51,1846126
04-Dec-24,64.28,64.95,61.52,62.17,2353006
03-Dec-24,65.82,66.45,63.83,64.21,2491279
02-Dec-24,65.60,66.27,64.52,65.16,1921240
29-Nov-24,66.38,66.76,65.00,65.40,1717856
28-Nov-24,67.16,67.88,65.95,65.95,1404195
27-Nov-24,67.96,67.96,67.00,67.16,1177406
26-Nov-24,67.70,67.79,67.15,67.30,1394208
25-Nov-24,66.59,67.45,66.59,67.05,1246094
22-Nov-24,65.46,66.20,65.00,65.95,1812730
21-Nov-24,65.26,65.79,64.51,64.86,2284555
19-Nov-24,64.97,65.49,64.95,65.25,1133593
18-Nov-24,64.90,65.57,64.61,65.04,2411101
14-Nov-24,64.92,65.34,64.47,64.90,1600907
13-Nov-24,66.30,66.32,64.48,64.92,3020178
12-Nov-24,67.86,67.86,65.10,66.40,3731164
11-Nov-24,68.83,68.95,66.30,67.97,2213431
08-Nov-24,69.42,69.45,68.55,69.00,1501444
07-Nov-24,69.00,69.31,68.84,69.19,675505
06-Nov-24,68.27,69.44,68.26,69.00,1623553
05-Nov-24,68.56,69.13,68.41,68.53,745247
04-Nov-24,69.64,69.72,68.36,68.40,1774572
01-Nov-24,69.95,69.98,68.38,69.35,1250293
31-Oct-24,69.64,70.00,68.70,69.95,1346729
30-Oct-24,69.98,69.98,69.00,69.12,895442
29-Oct-24,69.00,69.99,68.60,69.99,615364
28-Oct-24,68.06,69.00,68.06,68.66,1267577
25-Oct-24,68.50,68.94,68.01,68.01,631954
24-Oct-24,68.15,68.77,67.76,68.42,741630
23-Oct-24,69.44,69.89,68.01,68.25,945171
22-Oct-24,69.71,69.90,69.15,69.20,1295245
21-Oct-24,68.83,70.00,68.65,69.75,3426307
18-Oct-24,68.50,68.83,67.68,68.83,1219604
17-Oct-24,68.81,68.81,67.81,68.58,1471256
16-Oct-24,68.66,68.95,68.12,68.84,1163130
15-Oct-24,68.62,69.35,67.50,68.76,3375045
14-Oct-24,68.70,69.48,68.60,68.61,2106683
11-Oct-24,68.49,68.95,68.01,68.56,1474340
10-Oct-24,69.20,69.48,68.00,68.49,1948434
09-Oct-24,70.09,70.12,69.15,69.20,1762035
08-Oct-24,71.55,71.65,70.11,70.77,1482488
07-Oct-24,71.32,71.90,71.10,71.31,2347835
04-Oct-24,71.40,71.54,70.83,71.31,1224241
03-Oct-24,71.19,71.82,70.75,71.34,1385375
02-Oct-24,70.93,71.17,70.56,71.17,1844190
01-Oct-24,71.55,72.00,70.75,70.83,1953204
30-Sep-24,71.64,71.99,71.41,71.66,1148045
27-Sep-24,71.67,71.93,71.37,71.64,1855092
26-Sep-24,72.25,72.83,71.30,71.72,1811037
25-Sep-24,72.52,72.69,72.20,72.25,1344642
24-Sep-24,72.78,73.06,72.20,72.69,2832880
23-Sep-24,72.99,73.50,72.52,72.65,1550988
20-Sep-24,73.50,73.50,72.52,72.52,2549863
19-Sep-24,72.96,73.73,72.90,73.40,4919240
18-Sep-24,72.52,72.94,72.08,72.25,957048
17-Sep-24,73.00,73.12,72.50,72.52,907326
*exoneração de responsabilidade e termos de uso