papéis
login
mais

Cotação atual, histórico e gráfico do papel: RVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,49%-0,4285,7086,5185,5886,76332K377
24/09/2021-0,43%-0,3786,1286,5085,5586,76340K343
23/09/2021-0,20%-0,1786,4986,7786,1289,26538K604
22/09/2021-0,68%-0,5986,6688,1786,5088,97427K625
21/09/2021-3,06%-2,7587,2590,9587,2590,95534K560
20/09/2021-2,81%-2,6090,0092,5989,0892,59642K787
17/09/20210,00%0,0092,6092,6091,4992,60457K484
16/09/20210,22%0,2092,6092,6392,0092,64472K220
15/09/20210,02%0,0292,4092,3891,2192,81481K1.354
14/09/2021-0,55%-0,5192,3892,8891,0392,88270K524
13/09/20210,53%0,4992,8992,4592,4193,00281K178
10/09/20210,73%0,6792,4091,1491,1492,41361K236
09/09/20210,80%0,7391,7391,0491,0091,86331K348
08/09/2021-1,57%-1,4591,0092,1091,0092,90556K446
06/09/20210,77%0,7192,4591,7891,2192,98204K457
03/09/20210,81%0,7491,7491,1991,0091,80184K285
02/09/20212,13%1,9091,0089,5089,3691,47219K517
01/09/2021-3,25%-2,9989,1092,0989,0792,41404K604
31/08/2021-2,55%-2,4192,0992,1591,0193,50416K645
30/08/20213,53%3,2294,5091,2490,4594,50639K460
27/08/20212,35%2,1091,2889,1988,9291,32444K842
26/08/2021-1,78%-1,6289,1888,7788,7791,46375K565
25/08/20212,73%2,4190,8088,3987,9991,90629K577
24/08/2021-2,86%-2,6088,3990,9987,2590,99497K669
23/08/20210,13%0,1290,9989,0987,0090,99669K2.097
20/08/20217,92%6,6790,8784,1084,1090,87644K701
19/08/20210,48%0,4084,2081,7980,9984,99664K634
18/08/2021-0,12%-0,1083,8083,7781,0083,80590K531
17/08/2021-1,61%-1,3783,9085,5983,0885,64735K661
16/08/2021-0,85%-0,7385,2786,0084,0686,00314K486
13/08/20210,35%0,3086,0085,6083,6087,99452K353
12/08/2021-2,18%-1,9185,7087,9885,5387,98456K537
11/08/2021-0,66%-0,5887,6188,2087,6089,30366K363
10/08/2021-1,49%-1,3388,1989,4888,0290,99538K572
09/08/2021-0,64%-0,5889,5290,1989,5290,99366K584
06/08/2021-0,99%-0,9090,1090,2190,0290,94277K294
05/08/20211,10%0,9991,0090,4089,8291,01432K346
04/08/2021-0,30%-0,2790,0190,0189,7691,45407K600
03/08/2021-0,91%-0,8390,2890,9190,1991,62210K274
02/08/20210,12%0,1191,1191,2991,0092,49286K318
30/07/20210,25%0,2391,0090,8890,5291,46329K317
29/07/20210,02%0,0290,7790,8690,5090,94303K224
28/07/20210,29%0,2690,7590,6889,9292,00501K318
27/07/2021-0,23%-0,2190,4990,3489,8991,75308K473
26/07/2021-1,21%-1,1190,7092,9789,9194,79959K823
23/07/20210,72%0,6691,8191,0090,1792,99330K1.338
22/07/2021-1,17%-1,0891,1592,2390,8092,23416K692
21/07/20210,74%0,6892,2391,5691,5692,50292K454
20/07/20210,05%0,0591,5592,5091,5193,09261K330
19/07/2021-1,29%-1,2091,5092,7091,5096,481M5.066
16/07/20210,00%0,0092,7092,7091,0292,70402K482
15/07/20210,76%0,7092,7091,9991,2393,37392K401
14/07/2021-0,47%-0,4392,0092,6091,5592,75480K285
13/07/20212,23%2,0292,4390,4590,4592,92353K259
12/07/20210,98%0,8890,4189,5488,9290,45340K406
08/07/20210,52%0,4689,5389,0589,0592,27435K711
07/07/2021-1,95%-1,7789,0790,8489,0190,86180K380
06/07/20210,03%0,0390,8490,8190,0891,85309K256
05/07/2021-1,74%-1,6190,8192,3990,5092,39324K358
02/07/2021-0,08%-0,0792,4292,4990,0392,49344K438
01/07/20216,19%5,3992,4989,0086,0692,49543K1.835
30/06/2021-1,08%-0,9587,1088,0686,0388,80510K559
29/06/20210,50%0,4488,0587,5387,5391,93501K439
28/06/2021-1,58%-1,4187,6189,0086,5689,77857K708
25/06/2021-2,91%-2,6789,0291,6988,7191,88647K531
24/06/20210,15%0,1491,6991,8690,0291,86497K653
23/06/2021-0,49%-0,4591,5592,0091,0092,00253K386
22/06/2021-0,22%-0,2092,0092,2591,9992,50341K739
21/06/2021-0,89%-0,8392,2093,9692,1193,97570K1.120
18/06/2021-1,26%-1,1993,0394,2992,9994,93400K987
17/06/20210,16%0,1594,2294,0793,9994,22314K409
16/06/20210,66%0,6294,0793,4693,4594,21342K436
15/06/2021-0,59%-0,5593,4594,0093,4594,20252K325
14/06/2021-0,51%-0,4894,0094,4594,0094,46318K389
11/06/20210,66%0,6294,4893,8893,8695,60271K377
10/06/2021-0,88%-0,8393,8694,8093,0194,80361K513
09/06/20210,52%0,4994,6994,4894,3295,65448K1.383
08/06/2021-0,37%-0,3594,2094,5894,0195,59459K525
07/06/2021-0,59%-0,5694,5596,6994,5196,69309K508
04/06/2021-2,31%-2,2595,1197,0095,1097,41301K486
02/06/20212,87%2,7297,3694,6594,6597,37437K515
01/06/2021-0,97%-0,9394,6497,0094,5297,60428K347
31/05/2021-3,22%-3,1895,5798,0095,5799,29878K476
28/05/20211,28%1,2598,7596,1796,1798,75699K815
27/05/20210,23%0,2297,5096,0196,0197,79542K448
26/05/20210,08%0,0897,2897,4096,5397,40622K244
25/05/20210,41%0,4097,2096,8095,4097,88712K453
24/05/20211,88%1,7996,8095,7895,0397,00604K1.246
21/05/2021-0,09%-0,0995,0195,0094,0395,99823K428
20/05/20210,12%0,1195,1093,9093,9095,69588K387
19/05/20210,31%0,2994,9994,5893,9595,70916K387
18/05/2021-0,25%-0,2494,7094,9093,1394,90605K679
17/05/20210,52%0,4994,9494,4593,0194,99350K351
14/05/20211,83%1,7094,4593,6092,9796,00822K621
13/05/2021-0,06%-0,0692,7592,8392,5095,00504K1.017
12/05/2021-0,51%-0,4892,8193,0092,4093,00403K533
11/05/2021-0,85%-0,8093,2993,3290,0093,32356K455
10/05/2021-0,12%-0,1194,0994,0093,0094,10231K260
07/05/20210,34%0,3294,2093,8892,9494,36531K305
06/05/20210,99%0,9293,8893,4992,8193,88501K408
05/05/20210,12%0,1192,9693,5092,8593,50306K331
04/05/20210,11%0,1092,8593,0092,5593,17253K180
03/05/2021-0,06%-0,0692,7593,3292,7093,57432K409
30/04/20210,09%0,0892,8192,9992,5893,38297K781
29/04/2021-0,39%-0,3692,7393,1192,7193,40539K562
28/04/20210,54%0,5093,0992,5992,5493,23425K308
27/04/2021-0,19%-0,1892,5993,3792,5593,39486K350
26/04/2021-0,22%-0,2092,7793,0092,7293,54324K618
23/04/20210,01%0,0192,9793,4592,6593,60327K453
22/04/2021-0,02%-0,0292,9693,3292,7093,71469K384
20/04/2021-0,56%-0,5292,9893,6192,9893,85309K264
19/04/20210,00%0,0093,5093,5192,9693,86454K702
16/04/20210,32%0,3093,5093,2093,1793,93548K360
15/04/20210,16%0,1593,2093,0593,0593,86358K587
14/04/2021-0,09%-0,0893,0592,9092,5293,87365K414
13/04/2021-0,02%-0,0293,1393,1592,2393,15292K236
12/04/20210,49%0,4593,1592,8092,0093,15459K377
09/04/2021-0,14%-0,1392,7093,1192,5194,04582K2.016
08/04/2021-0,30%-0,2892,8393,1191,5195,00698K430
07/04/2021-0,10%-0,0993,1193,2092,8494,50310K224
06/04/2021-0,09%-0,0893,2093,9692,2294,67565K564
05/04/2021-1,55%-1,4793,2894,7591,5294,78918K1.427
01/04/20211,28%1,2094,7593,5093,3094,88579K1.409
31/03/20211,14%1,0593,5592,4991,5394,18451K245
30/03/20212,28%2,0692,5090,5790,5792,58333K379
29/03/2021-2,12%-1,9690,4492,1090,0792,50798K789
26/03/2021-1,47%-1,3892,4093,7891,4093,78701K1.951
25/03/20210,30%0,2893,7893,9993,2094,19258K214
24/03/2021-0,52%-0,4993,5093,4893,3094,50219K161
23/03/2021-0,54%-0,5193,9994,0093,9094,50481K959
22/03/20211,07%1,0094,5094,0093,1094,50897K1.704
19/03/2021-1,06%-1,0093,5094,4993,1094,50499K1.655
18/03/20210,00%0,0094,5094,4093,0194,50405K387
17/03/2021--94,5094,0094,0095,04345K145


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito