papéis
login
mais

Cotação atual, histórico e gráfico do papel: RVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,83%-1,6689,2189,6886,5190,901M1.497
24/09/2020-0,46%-0,4290,8791,0089,7592,00604K527
23/09/20200,87%0,7991,2990,5090,0491,54502K329
22/09/20200,91%0,8290,5090,0089,9090,68358K184
21/09/2020-1,12%-1,0289,6890,4989,6890,90692K371
18/09/2020-0,32%-0,2990,7091,0090,2692,00605K349
17/09/20201,10%0,9990,9990,0690,0092,00413K365
16/09/20200,56%0,5090,0089,9789,5093,791M1.324
15/09/20202,16%1,8989,5088,2688,0589,991M725
14/09/2020-0,78%-0,6987,6188,3087,2888,51359K266
11/09/20200,51%0,4588,3088,0087,0689,00396K238
10/09/2020-0,73%-0,6587,8588,5087,0288,70405K277
09/09/20200,36%0,3288,5087,9087,2088,98480K536
08/09/2020-1,03%-0,9288,1887,1387,1389,10754K593
04/09/20201,09%0,9689,1088,1486,5390,00472K1.053
03/09/20200,17%0,1588,1488,0086,0393,99677K920
02/09/20201,89%1,6387,9986,7185,0189,89689K1.596
01/09/20200,90%0,7786,3685,9984,9886,72279K404
31/08/20200,79%0,6785,5984,9884,9886,42282K351
28/08/20200,31%0,2684,9284,9884,6686,00313K1.147
27/08/2020-0,40%-0,3484,6684,9984,4985,60361K463
26/08/20200,46%0,3985,0084,6284,0285,00377K279
25/08/2020-0,22%-0,1984,6185,0084,5085,00295K232
24/08/20200,27%0,2384,8084,6084,3385,491M384
21/08/2020-0,60%-0,5184,5785,6784,4986,48558K348
20/08/2020-0,89%-0,7685,0885,1284,5485,751M2.161
19/08/2020-0,34%-0,2985,8486,1784,8786,721M748
18/08/20200,31%0,2786,1386,5085,5286,941M1.029
17/08/20201,62%1,3785,8686,0084,5187,701M918
14/08/20201,89%1,5784,4982,9281,8184,49358K326
13/08/20201,78%1,4582,9283,6481,4983,64171K167
12/08/2020-0,28%-0,2381,4781,5080,1784,50579K322
11/08/20203,22%2,5581,7079,1979,0181,97460K234
10/08/2020-0,98%-0,7879,1580,0678,0582,00797K361
07/08/2020-0,04%-0,0379,9379,9678,3279,96290K316
06/08/2020-0,05%-0,0479,9680,0078,1281,94475K362
05/08/20200,63%0,5080,0079,0078,0180,10705K398
04/08/20202,85%2,2079,5078,0078,0080,50349K285
03/08/2020-3,50%-2,8077,3080,1176,5381,36773K749
31/07/2020-1,69%-1,3880,1080,6180,0581,54541K1.029
30/07/2020-1,12%-0,9281,4881,9980,0082,38557K295
29/07/2020-1,15%-0,9682,4083,3781,5183,40332K295
28/07/2020-0,04%-0,0383,3683,3982,6383,40166K161
27/07/20200,05%0,0483,3984,5082,6084,50227K440
24/07/20200,00%0,0083,3583,3583,3584,50288K155
23/07/20201,02%0,8483,3583,4582,7083,98216K337
22/07/2020-2,76%-2,3482,5184,8682,3285,76516K335
21/07/2020-0,18%-0,1584,8585,0884,6186,43318K300
20/07/20200,77%0,6585,0085,0085,0087,68602K472
17/07/20202,87%2,3584,3582,0081,9084,97493K273
16/07/2020-1,53%-1,2782,0082,8581,0183,26359K443
15/07/20201,43%1,1783,2782,9082,5583,93353K265
14/07/20201,20%0,9782,1081,1380,5482,95410K399
13/07/2020-1,28%-1,0581,1382,2080,4083,00671K794
10/07/2020-1,43%-1,1982,1883,4082,0284,00268K394
09/07/2020-1,55%-1,3183,3784,0379,0085,36310K182
08/07/2020-1,71%-1,4784,6885,0084,0085,50395K509
07/07/20201,59%1,3586,1585,0085,0086,77333K271
06/07/20200,36%0,3084,8084,2984,2985,80264K140
03/07/20200,46%0,3984,5083,5183,5185,16182K72
02/07/20201,08%0,9084,1183,5582,8984,52366K313
01/07/20200,58%0,4883,2183,4682,7485,99331K590
30/06/20200,88%0,7282,7382,5282,0083,98293K197
29/06/2020-1,18%-0,9882,0183,0082,0083,71370K234
26/06/2020-0,07%-0,0682,9984,0482,1084,89345K200
25/06/20200,10%0,0883,0583,0581,5185,00449K337
24/06/2020-0,10%-0,0882,9784,0081,2185,49400K302
23/06/2020-2,87%-2,4583,0585,2083,0586,94690K459
22/06/2020-1,79%-1,5685,5088,2184,0388,21359K317
19/06/2020-0,58%-0,5187,0687,5786,6088,99648K478
18/06/20200,66%0,5787,5787,0187,0189,00734K1.273
17/06/2020-1,67%-1,4887,0089,0087,0089,00240K261
16/06/20202,97%2,5588,4886,4386,0088,48561K316
15/06/20201,33%1,1385,9387,0085,0187,00564K516
12/06/2020-0,82%-0,7084,8087,8083,5587,80477K238
10/06/20202,96%2,4685,5083,6983,6987,00474K451
09/06/2020-1,59%-1,3483,0483,0082,6585,70170K151
08/06/2020-1,88%-1,6284,3886,4383,7586,43350K571
05/06/20202,38%2,0086,0085,3882,9987,45605K2.037
04/06/20201,30%1,0884,0084,5383,4687,43310K256
03/06/20201,87%1,5282,9281,0681,0684,50367K341
02/06/20201,92%1,5381,4079,8779,7582,99373K280
01/06/20201,49%1,1779,8778,2178,0579,87621K837
29/05/2020-0,33%-0,2678,7078,1278,1279,87326K322
28/05/20200,28%0,2278,9678,5078,0579,50335K265
27/05/20201,27%0,9978,7477,9877,5079,87387K920
26/05/2020-1,07%-0,8477,7578,1077,7279,87209K247
25/05/20200,38%0,3078,5978,5077,5079,87336K344
22/05/20201,36%1,0578,2977,2577,2078,49312K238
21/05/20200,18%0,1477,2477,5477,1078,99260K607
20/05/2020-3,13%-2,4977,1078,0076,9979,32253K239
19/05/20200,76%0,6079,5979,0077,0279,59255K337
18/05/20202,53%1,9578,9978,5877,0579,77161K139
15/05/2020-0,59%-0,4677,0479,0076,6780,00162K121
14/05/2020-3,22%-2,5877,5082,2975,5882,29362K635
13/05/2020-2,34%-1,9280,0881,0177,5183,90553K1.438
12/05/2020-1,91%-1,6082,0082,9981,3783,1599K48
11/05/2020-0,20%-0,1783,6082,0182,0184,46395K1.401
08/05/20200,93%0,7783,7782,5181,0084,70364K418
07/05/2020-1,78%-1,5083,0084,5182,5186,99328K191
06/05/2020-0,80%-0,6884,5085,1084,5085,97232K201
05/05/2020-0,37%-0,3285,1886,3085,1887,30205K117
04/05/2020-1,04%-0,9085,5085,3085,3086,00141K129
30/04/2020-1,82%-1,6086,4086,3685,2987,60110K63
29/04/20202,14%1,8488,0086,0082,5488,00928K836
28/04/20202,57%2,1686,1684,0281,9987,00857K649
27/04/20200,25%0,2184,0082,1182,1184,96781K949
24/04/2020-1,19%-1,0183,7986,2077,7986,251M1.332
23/04/20200,00%0,0084,8085,5084,8089,00311K165
22/04/20200,95%0,8084,8084,0084,0089,99516K750
20/04/20200,01%0,0184,0084,0083,5084,50207K56
17/04/20201,81%1,4983,9982,5182,5084,00405K139
16/04/20200,08%0,0782,5082,4282,2783,50181K88
15/04/20203,04%2,4382,4379,0279,0183,50852K1.957
14/04/2020-1,96%-1,6080,0081,0079,9982,00464K213
13/04/2020-2,16%-1,8081,6080,9580,0382,00254K153
09/04/20201,86%1,5283,4081,8479,1085,00377K675
08/04/20201,71%1,3881,8881,5079,0281,96246K169
07/04/20201,25%0,9980,5080,0179,0281,99409K212
06/04/2020-0,30%-0,2479,5179,8579,5082,00132K124
03/04/2020-2,74%-2,2579,7580,0278,5781,99281K204
02/04/2020-1,20%-1,0082,0082,5078,7082,99202K173
01/04/20204,53%3,6083,0079,4078,5783,00238K93
31/03/20203,10%2,3979,4078,4577,9179,90444K122
30/03/2020-2,52%-1,9977,0178,9976,0378,99237K254
27/03/20201,94%1,5079,0077,0175,0179,00405K173
26/03/20205,44%4,0077,5077,7972,3679,00656K217
25/03/20206,51%4,4973,5069,0268,0075,00524K336
24/03/20204,56%3,0169,0166,0066,0072,99524K269
23/03/2020-2,94%-2,0066,0068,0057,0068,00493K357
20/03/20201,57%1,0568,0071,9967,0473,00760K300
19/03/2020-0,07%-0,0566,9562,0651,8273,00671K1.591
18/03/2020-6,96%-5,0167,0075,0057,1075,00837K541
17/03/2020--72,0175,0272,0080,00613K450


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito