ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20240,24%0,1771,3471,1970,7571,821M1.292
02/10/20240,48%0,3471,1770,9370,5671,172M4.014
01/10/2024-1,16%-0,8370,8371,5570,7572,002M2.625
30/09/20240,03%0,0271,6671,6471,4171,991M935
27/09/2024-0,11%-0,0871,6471,6771,3771,932M5.692
26/09/2024-0,73%-0,5371,7272,2571,3072,832M3.448
25/09/2024-0,61%-0,4472,2572,5272,2072,691M2.541
24/09/20240,06%0,0472,6972,7872,2073,063M2.898
23/09/20240,18%0,1372,6572,9972,5273,502M1.629
20/09/2024-1,20%-0,8872,5273,5072,5273,503M4.287
19/09/20241,59%1,1573,4072,9672,9073,735M6.351
18/09/2024-0,37%-0,2772,2572,5272,0872,94957K2.151
17/09/2024-0,66%-0,4872,5273,0072,5073,12907K1.052
16/09/2024-0,41%-0,3073,0073,1172,5773,302M5.111
13/09/20240,26%0,1973,3073,1173,0173,50934K1.759
12/09/2024-0,42%-0,3173,1173,1473,0073,41957K2.627
11/09/20240,01%0,0173,4273,6073,1573,60884K1.390
10/09/2024-1,73%-1,2973,4173,5773,2973,59793K1.964
09/09/20241,63%1,2074,7073,5873,1374,706M5.524
06/09/2024-0,30%-0,2273,5073,7273,5073,901M4.145
05/09/20240,30%0,2273,7273,5073,1573,8313M1.986
04/09/2024-0,90%-0,6773,5074,3773,4074,383M2.213
03/09/20240,03%0,0274,1774,1574,0674,47985K3.224
02/09/2024-0,07%-0,0574,1574,2374,0074,24651K554
30/08/20240,27%0,2074,2074,0073,8974,28806K1.461
29/08/20240,00%0,0074,0074,1073,8074,151M1.067
28/08/20240,00%0,0074,0074,2673,8874,412M2.853
27/08/2024-0,07%-0,0574,0074,1173,8374,46794K1.050
26/08/2024-0,07%-0,0574,0574,1073,8874,35966K1.426
23/08/2024-0,01%-0,0174,1074,1173,8974,301M4.153
22/08/2024-0,44%-0,3374,1174,2173,8274,391M2.920
21/08/20240,26%0,1974,4474,5074,1274,501M4.491
20/08/20240,23%0,1774,2574,1874,0774,58714K2.415
19/08/2024-0,43%-0,3274,0874,5874,0274,592M3.806
16/08/20240,13%0,1074,4074,3074,0174,591M6.750
15/08/20240,65%0,4874,3073,8273,8274,551M1.858
14/08/20240,03%0,0273,8273,8073,5474,001M1.792
13/08/2024-0,39%-0,2973,8074,0573,7874,501M1.884
12/08/20241,23%0,9074,0973,2073,1074,201M1.316
09/08/2024-1,78%-1,3373,1973,8872,8173,992M5.982
08/08/20240,28%0,2174,5274,3174,3175,753M4.661
07/08/20240,15%0,1174,3174,5974,2674,64633K1.151
06/08/2024-0,66%-0,4974,2074,4674,1274,73978K2.325
05/08/2024-0,24%-0,1874,6974,6873,8174,74976K1.619
02/08/2024-0,78%-0,5974,8775,4674,1276,101M1.480
01/08/20240,64%0,4875,4674,6074,6076,993M8.374
31/07/20241,01%0,7574,9874,2374,0275,001M2.212
30/07/20240,49%0,3674,2374,3973,9174,841M1.264
29/07/20240,00%0,0073,8773,8773,8774,581M1.700
26/07/20240,09%0,0773,8773,9773,8074,20867K2.345
25/07/20240,15%0,1173,8073,8573,5273,991M1.592
24/07/2024-0,38%-0,2873,6974,3973,6074,391M1.240
23/07/20240,03%0,0273,9773,9073,8074,15973K1.540
22/07/2024-0,07%-0,0573,9574,1073,8074,201M2.092
19/07/20240,34%0,2574,0073,9473,5574,211M1.595
18/07/20240,12%0,0973,7573,8273,6374,02970K790
17/07/2024-0,37%-0,2773,6673,9373,6274,092M2.315
16/07/20240,35%0,2673,9373,8973,5673,951M3.302
15/07/20240,10%0,0773,6773,7273,6074,151M3.062
12/07/20240,42%0,3173,6073,2973,2973,831M4.545
11/07/2024-0,04%-0,0373,2973,5573,1273,692M1.117
10/07/20240,40%0,2973,3273,0273,0173,901M3.581
09/07/2024-1,23%-0,9173,0373,3372,6073,47894K1.818
08/07/20240,89%0,6573,9473,4973,3774,904M7.500
05/07/20240,48%0,3573,2973,2672,9573,502M3.373
04/07/20240,05%0,0472,9473,1472,9173,432M1.796
03/07/20240,11%0,0872,9072,8272,8173,38790K1.698
02/07/20240,03%0,0272,8272,9672,6073,21943K3.370
01/07/2024-0,70%-0,5172,8073,5872,5473,701M2.406
28/06/20240,91%0,6673,3172,9672,8473,69992K2.015
27/06/2024-0,34%-0,2572,6572,6772,5573,123M2.237
26/06/20240,91%0,6672,9072,2772,2773,061M1.943
25/06/2024-0,10%-0,0772,2472,5072,1072,541M5.271
24/06/2024-0,37%-0,2772,3172,8472,0773,484M6.014
21/06/2024-0,47%-0,3472,5873,0772,5373,52906K3.530
20/06/2024-0,44%-0,3272,9273,2472,8973,58820K2.168
19/06/20240,34%0,2573,2472,9972,7673,592M7.133
18/06/2024-0,40%-0,2972,9973,2172,7973,281M3.079
17/06/2024-0,38%-0,2873,2873,6073,2073,961M2.045
14/06/20240,05%0,0473,5673,6073,2674,68972K2.982
13/06/2024-1,82%-1,3673,5274,7873,1074,78991K2.848
12/06/20240,48%0,3674,8874,7074,0174,89813K3.093
11/06/2024-1,75%-1,3374,5275,5074,3075,691M3.033
10/06/2024-0,60%-0,4675,8576,2575,8576,31992K2.360
07/06/20240,67%0,5176,3176,0375,5176,561M5.515
06/06/2024-0,07%-0,0575,8075,7875,7276,201M2.025
05/06/2024-0,16%-0,1275,8575,9775,7776,38856K1.708
04/06/2024-0,11%-0,0875,9775,9675,9076,441M3.736
03/06/20240,07%0,0576,0576,0075,8576,42889K1.436
31/05/20240,13%0,1076,0075,8575,8576,372M2.733
29/05/20240,26%0,2075,9075,7575,7576,49845K2.137
28/05/2024-1,87%-1,4475,7076,9875,5277,783M5.683
27/05/20240,48%0,3777,1476,8576,6577,452M2.733
24/05/20240,30%0,2376,7776,5076,5077,1025M6.308
23/05/2024-0,69%-0,5376,5476,8475,9077,072M2.790
22/05/2024-0,80%-0,6277,0777,7876,5878,003M5.110
21/05/20240,05%0,0477,6977,5077,1177,791M1.131
20/05/2024-0,45%-0,3577,6577,8077,2678,192M3.019
17/05/20240,00%0,0078,0077,6677,3578,205M6.819
16/05/20241,69%1,3078,0077,5676,8078,104M2.115
15/05/20240,31%0,2476,7076,4676,4677,252M2.279
14/05/2024-1,16%-0,9076,4677,5276,1177,841M2.293
13/05/2024-0,54%-0,4277,3677,8077,2878,271M1.505
10/05/2024-1,14%-0,9077,7877,9077,1577,901M3.542
09/05/2024-0,15%-0,1278,6878,8078,3178,983M1.294
08/05/20240,39%0,3178,8078,5078,3679,002M4.751
07/05/20240,18%0,1478,4978,3577,9078,778M2.553
06/05/2024-0,27%-0,2178,3578,5078,0178,531M2.459
03/05/20240,72%0,5678,5678,0077,9078,971M3.651
02/05/20240,26%0,2078,0077,6876,7378,184M6.973
30/04/20240,17%0,1377,8077,5077,4178,29971K1.661
29/04/20240,67%0,5277,6776,8576,8577,983M2.362
26/04/20240,35%0,2777,1577,0176,8177,661M3.014
25/04/2024-0,98%-0,7676,8877,5176,8077,881M1.757
24/04/20240,40%0,3177,6477,0076,5578,342M3.515
23/04/20241,70%1,2977,3376,7576,0577,502M1.595
22/04/2024-0,67%-0,5176,0476,2275,8477,443M4.125
19/04/20240,08%0,0676,5576,4776,2576,711M3.236
18/04/20240,16%0,1276,4976,5376,3376,801M1.037
17/04/2024-1,57%-1,2276,3777,4576,3577,593M2.529
16/04/2024-0,78%-0,6177,5978,2177,3478,732M3.107
15/04/2024-0,66%-0,5278,2078,8778,2078,872M3.639
12/04/2024-0,19%-0,1578,7278,7178,6278,982M2.718
11/04/2024-0,23%-0,1878,8779,0978,6579,173M1.893
10/04/2024-0,11%-0,0979,0579,1578,8079,483M4.600
09/04/2024-0,76%-0,6179,1479,5779,1079,952M1.859
08/04/20240,96%0,7679,7579,2679,2580,124M5.342
05/04/20240,30%0,2478,9979,1078,1679,367M7.685
04/04/2024-0,33%-0,2678,7579,0078,6679,714M5.679
03/04/2024-1,21%-0,9779,0180,0678,6580,296M4.703
02/04/2024-1,12%-0,9179,9880,7079,8481,004M6.045
01/04/2024-0,07%-0,0680,8981,0980,5081,505M8.201
28/03/2024-7,38%-6,4580,9581,2079,6982,5622M8.558
27/03/2024--87,4086,9785,6587,85328K756


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar