papéis
login
mais

Cotação atual, histórico e gráfico do papel: RVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,08%0,0894,3794,4094,0094,50387K277
19/01/20210,49%0,4694,2994,4193,8094,41458K223
18/01/20210,14%0,1393,8394,0093,7894,83529K391
15/01/20210,13%0,1293,7093,5892,8295,25930K429
14/01/20210,09%0,0893,5893,5193,0095,00868K812
13/01/20210,30%0,2893,5093,6993,2095,42505K329
12/01/2021-0,83%-0,7893,2293,4091,9994,05688K456
11/01/2021-1,05%-1,0094,0095,0192,9395,91981K1.517
08/01/20210,32%0,3095,0094,5094,0495,49395K323
07/01/20211,93%1,7994,7093,5393,5094,96530K572
06/01/2021-2,05%-1,9492,9194,5192,3994,79708K427
05/01/20210,80%0,7594,8594,2094,1294,99459K214
04/01/20210,43%0,4094,1093,9993,0294,10339K175
30/12/2020-0,27%-0,2593,7094,0092,9894,00394K145
29/12/20201,01%0,9493,9593,8093,0093,95182K87
28/12/20200,01%0,0193,0192,2492,2493,71298K153
23/12/20201,22%1,1293,0091,9991,3193,00527K211
22/12/2020-0,01%-0,0191,8891,7590,8091,991M524
21/12/2020-1,19%-1,1191,8992,0091,1192,21857K422
18/12/20200,85%0,7893,0092,6992,2193,86460K400
17/12/2020-0,46%-0,4392,2292,9992,0393,12719K1.363
16/12/20200,48%0,4492,6592,2191,8693,081M1.401
15/12/2020-0,85%-0,7992,2192,0091,5192,99540K311
14/12/20201,09%1,0093,0092,0991,6093,00914K290
11/12/20201,14%1,0492,0090,6290,6092,46319K214
10/12/20200,61%0,5590,9690,5690,0191,66608K327
09/12/2020-1,27%-1,1690,4191,5090,1392,89517K682
08/12/2020-0,86%-0,7991,5792,3691,5792,96724K497
07/12/2020-1,01%-0,9492,3693,3092,2393,37284K213
04/12/20200,63%0,5893,3093,0092,2793,40397K230
03/12/2020-0,11%-0,1092,7292,8291,9993,40484K405
02/12/20201,33%1,2292,8292,5191,9093,58493K462
01/12/2020-1,48%-1,3891,6093,0091,5093,69499K644
30/11/20200,66%0,6192,9892,3792,3793,75434K291
27/11/2020-0,67%-0,6292,3792,9991,8592,99484K373
26/11/2020-0,01%-0,0192,9992,9392,0193,00327K258
25/11/20201,92%1,7593,0091,2791,2793,00677K376
24/11/2020-0,79%-0,7391,2591,9891,0691,98630K283
23/11/20200,52%0,4891,9891,5191,4691,99535K276
20/11/2020-0,54%-0,5091,5092,0191,5092,46461K221
19/11/20200,49%0,4592,0091,6391,4192,48563K403
18/11/2020-0,28%-0,2691,5592,4490,7692,99844K1.730
17/11/20200,24%0,2291,8192,4291,3192,80370K455
16/11/20200,19%0,1791,5992,9291,0292,92734K488
13/11/2020-0,86%-0,7991,4293,2191,0093,21360K686
12/11/2020-1,15%-1,0792,2193,2888,0393,981M1.624
11/11/20202,01%1,8493,2891,4090,7395,00953K2.339
10/11/20200,26%0,2491,4491,9890,7092,48366K215
09/11/2020-1,14%-1,0591,2091,4290,9992,80480K330
06/11/20200,64%0,5992,2591,7089,3392,39497K249
05/11/20200,16%0,1591,6691,5291,0493,00555K292
04/11/20202,65%2,3691,5189,6889,1592,00256K275
03/11/20201,19%1,0589,1589,8887,5089,90420K248
30/10/2020-1,01%-0,9088,1089,0087,0390,46678K902
29/10/2020-0,17%-0,1589,0091,2987,5091,29386K379
28/10/2020-2,46%-2,2589,1591,4087,0291,80853K495
27/10/2020-0,10%-0,0991,4091,8091,2591,80516K378
26/10/2020-1,09%-1,0191,4992,8091,4992,80334K226
23/10/20200,54%0,5092,5092,0092,0092,50359K678
22/10/2020-0,10%-0,0992,0092,1491,9092,95408K323
21/10/2020-0,07%-0,0692,0992,1391,5593,50420K477
20/10/2020-0,81%-0,7592,1592,5591,9193,43430K231
19/10/20200,43%0,4092,9092,6991,9192,90351K783
16/10/20200,65%0,6092,5091,9091,4992,80283K221
15/10/20200,70%0,6491,9091,6691,0791,90407K203
14/10/20200,14%0,1391,2692,1991,1692,43433K221
13/10/2020-1,48%-1,3791,1392,2790,8792,89419K337
09/10/2020-0,85%-0,7992,5092,6090,5492,69267K309
08/10/20200,31%0,2993,2992,9992,0493,39412K409
07/10/20201,31%1,2093,0091,7091,7093,00359K1.012
06/10/20200,35%0,3291,8091,4890,9992,43640K269
05/10/2020-0,20%-0,1891,4891,7091,0091,70302K282
02/10/20201,71%1,5491,6691,0090,2892,15409K182
01/10/20202,06%1,8290,1289,2289,1491,00313K200
30/09/2020-1,01%-0,9088,3088,9987,4989,84640K577
29/09/20200,22%0,2089,2089,0088,5089,89389K311
28/09/2020-0,24%-0,2189,0089,5088,0389,85581K804
25/09/2020-1,83%-1,6689,2189,6886,5190,901M1.497
24/09/2020-0,46%-0,4290,8791,0089,7592,00604K527
23/09/20200,87%0,7991,2990,5090,0491,54502K329
22/09/20200,91%0,8290,5090,0089,9090,68358K184
21/09/2020-1,12%-1,0289,6890,4989,6890,90692K371
18/09/2020-0,32%-0,2990,7091,0090,2692,00605K349
17/09/20201,10%0,9990,9990,0690,0092,00413K365
16/09/20200,56%0,5090,0089,9789,5093,791M1.324
15/09/20202,16%1,8989,5088,2688,0589,991M725
14/09/2020-0,78%-0,6987,6188,3087,2888,51359K266
11/09/20200,51%0,4588,3088,0087,0689,00396K238
10/09/2020-0,73%-0,6587,8588,5087,0288,70405K277
09/09/20200,36%0,3288,5087,9087,2088,98480K536
08/09/2020-1,03%-0,9288,1887,1387,1389,10754K593
04/09/20201,09%0,9689,1088,1486,5390,00472K1.053
03/09/20200,17%0,1588,1488,0086,0393,99677K920
02/09/20201,89%1,6387,9986,7185,0189,89689K1.596
01/09/20200,90%0,7786,3685,9984,9886,72279K404
31/08/20200,79%0,6785,5984,9884,9886,42282K351
28/08/20200,31%0,2684,9284,9884,6686,00313K1.147
27/08/2020-0,40%-0,3484,6684,9984,4985,60361K463
26/08/20200,46%0,3985,0084,6284,0285,00377K279
25/08/2020-0,22%-0,1984,6185,0084,5085,00295K232
24/08/20200,27%0,2384,8084,6084,3385,491M384
21/08/2020-0,60%-0,5184,5785,6784,4986,48558K348
20/08/2020-0,89%-0,7685,0885,1284,5485,751M2.161
19/08/2020-0,34%-0,2985,8486,1784,8786,721M748
18/08/20200,31%0,2786,1386,5085,5286,941M1.029
17/08/20201,62%1,3785,8686,0084,5187,701M918
14/08/20201,89%1,5784,4982,9281,8184,49358K326
13/08/20201,78%1,4582,9283,6481,4983,64171K167
12/08/2020-0,28%-0,2381,4781,5080,1784,50579K322
11/08/20203,22%2,5581,7079,1979,0181,97460K234
10/08/2020-0,98%-0,7879,1580,0678,0582,00797K361
07/08/2020-0,04%-0,0379,9379,9678,3279,96290K316
06/08/2020-0,05%-0,0479,9680,0078,1281,94475K362
05/08/20200,63%0,5080,0079,0078,0180,10705K398
04/08/20202,85%2,2079,5078,0078,0080,50349K285
03/08/2020-3,50%-2,8077,3080,1176,5381,36773K749
31/07/2020-1,69%-1,3880,1080,6180,0581,54541K1.029
30/07/2020-1,12%-0,9281,4881,9980,0082,38557K295
29/07/2020-1,15%-0,9682,4083,3781,5183,40332K295
28/07/2020-0,04%-0,0383,3683,3982,6383,40166K161
27/07/20200,05%0,0483,3984,5082,6084,50227K440
24/07/20200,00%0,0083,3583,3583,3584,50288K155
23/07/20201,02%0,8483,3583,4582,7083,98216K337
22/07/2020-2,76%-2,3482,5184,8682,3285,76516K335
21/07/2020-0,18%-0,1584,8585,0884,6186,43318K300
20/07/20200,77%0,6585,0085,0085,0087,68602K472
17/07/20202,87%2,3584,3582,0081,9084,97493K273
16/07/2020-1,53%-1,2782,0082,8581,0183,26359K443
15/07/20201,43%1,1783,2782,9082,5583,93353K265
14/07/20201,20%0,9782,1081,1380,5482,95410K399
13/07/2020-1,28%-1,0581,1382,2080,4083,00671K794
10/07/2020-1,43%-1,1982,1883,4082,0284,00268K394
09/07/2020-1,55%-1,3183,3784,0379,0085,36310K182
08/07/2020--84,6885,0084,0085,50395K509


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito