Cotação atual, histórico e gráfico do papel: RVEE1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 26 | 4 |
| 27/08/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 41 | 4 |
| 26/08/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 751 | 8 |
| 25/08/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 85 | 4 |
| 22/08/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 82 | 9 |
| 21/08/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 287 | 12 |
| 20/08/2025 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 12K | 138 |
|
|
| 19/08/2025 | -94,59% | -0,35 | 0,02 | 0,19 | 0,01 | 0,19 | 65K | 420 |
| 18/08/2025 | -74,83% | -1,10 | 0,37 | 1,39 | 0,37 | 1,39 | 4K | 10 |
| 15/08/2025 | - | - | 1,47 | 1,50 | 1,28 | 2,20 | 28K | 62 |
Date,Open,High,Low,Close,Volume
28-Aug-25,0.01,0.01,0.01,0.01,26
27-Aug-25,0.01,0.01,0.01,0.01,41
26-Aug-25,0.01,0.01,0.01,0.01,751
25-Aug-25,0.01,0.01,0.01,0.01,85
22-Aug-25,0.01,0.01,0.01,0.01,82
21-Aug-25,0.01,0.01,0.01,0.01,287
20-Aug-25,0.02,0.02,0.01,0.01,12368
19-Aug-25,0.19,0.19,0.01,0.02,64558
18-Aug-25,1.39,1.39,0.37,0.37,3673
15-Aug-25,1.50,2.20,1.28,1.47,28156
*exoneração de responsabilidade e termos de uso