ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RYTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,30%1,0581,8481,3981,3681,849773
27/03/20241,09%0,8780,7980,8080,7980,802K2
26/03/20240,20%0,1679,9279,7679,7680,23104K4
25/03/20240,50%0,4079,7679,7679,7679,7640K1
22/03/2024-0,40%-0,3279,3679,3679,3679,36791
20/03/20240,61%0,4879,6879,2079,2079,685552
19/03/20241,38%1,0879,2079,0078,9679,2012K5
18/03/20240,01%0,0178,1276,5476,5478,122K7
15/03/20241,92%1,4778,1176,8276,8278,11141K5
14/03/20242,32%1,7476,6476,8076,6476,805372
13/03/20240,07%0,0574,9075,1174,9075,118K3
12/03/20240,69%0,5174,8574,3474,3474,852242
07/03/2024-0,31%-0,2374,3474,5774,3474,70472K6
06/03/20240,00%0,0074,5774,5774,5774,571K2
05/03/20241,17%0,8674,5774,5774,5774,57741
04/03/2024-0,47%-0,3573,7174,3473,7174,341K4
01/03/2024-0,30%-0,2274,0673,9073,7174,068864
29/02/2024-1,37%-1,0374,2874,2874,2874,2810K1
26/02/20242,05%1,5175,3175,3175,3175,31113K1
22/02/2024-0,58%-0,4373,8073,8073,8073,801471
21/02/2024-0,91%-0,6874,2374,8874,2374,8813K3
20/02/20240,38%0,2874,9174,6474,6474,942K3
19/02/2024-1,93%-1,4774,6374,7074,6374,707K2
15/02/20240,85%0,6476,1076,3276,1076,328K2
14/02/20241,02%0,7675,4675,4675,4675,46751
09/02/2024-1,99%-1,5274,7075,2374,7075,235992
08/02/2024-0,44%-0,3476,2276,4876,1676,48123K4
07/02/20240,47%0,3676,5676,1976,1976,5622K3
06/02/2024-0,88%-0,6876,2076,2076,2076,201K1
05/02/20240,42%0,3276,8876,1676,1676,8811K6
02/02/20241,58%1,1976,5676,5676,5676,56761
01/02/20241,29%0,9675,3775,1575,1575,41465K15
29/01/20240,53%0,3974,4174,0874,0874,413K7
26/01/2024-0,24%-0,1874,0274,0274,0274,021K1
25/01/20240,95%0,7074,2073,5073,5074,509K5
24/01/2024-0,85%-0,6373,5074,2773,5074,2716K4
23/01/20244,44%3,1574,1371,9171,9175,61211K17
22/01/20240,97%0,6870,9871,0070,9871,002K2
19/01/20240,13%0,0970,3070,3070,3070,3037K3
18/01/20240,16%0,1170,2170,2170,2170,212101
17/01/2024-0,06%-0,0470,1070,6070,1071,20178K6
16/01/20241,07%0,7470,1470,1469,9670,422K4
15/01/2024-1,45%-1,0269,4070,5969,4070,595K2
12/01/20241,48%1,0370,4270,4270,4270,42701
11/01/2024-0,77%-0,5469,3970,2469,3970,244K2
10/01/20240,50%0,3569,9369,5969,5970,252K6
09/01/2024-0,04%-0,0369,5869,5869,5869,585561
08/01/2024-1,16%-0,8269,6169,7969,0269,79469K4
04/01/2024-0,18%-0,1370,4370,6370,4370,63113K3
03/01/20241,15%0,8070,5670,5670,5670,562111
02/01/20244,89%3,2569,7669,7869,7270,00184K4
28/12/2023-1,89%-1,2866,5166,5166,5166,51661
27/12/20230,46%0,3167,7967,8067,7967,801K2
22/12/20230,46%0,3167,4870,4367,4870,432K4
21/12/2023-0,56%-0,3867,1767,1767,1767,17671
20/12/20231,06%0,7167,5566,8466,8467,55128K3
19/12/20230,36%0,2466,8465,6065,6066,8413K2
18/12/20231,11%0,7366,6066,5766,5766,604K2
15/12/2023-2,27%-1,5365,8767,4065,8767,40162K4
14/12/2023-0,66%-0,4567,4066,4966,4967,40178K5
13/12/20230,61%0,4167,8566,8566,8567,851K2
12/12/20230,04%0,0367,4467,1067,1067,44129K2
11/12/20231,16%0,7767,4167,9866,9567,98245K5
08/12/2023-1,46%-0,9966,6467,1366,6467,137K7
06/12/2023-0,72%-0,4967,6367,9367,3867,935K3
05/12/2023-0,31%-0,2168,1268,0468,0468,671M356
04/12/20232,21%1,4868,3365,5165,5168,46264K15
01/12/20231,33%0,8866,8565,9765,9767,033K4
29/11/20230,78%0,5165,9765,3165,3166,06502K3
28/11/2023-0,09%-0,0665,4665,1665,1665,467K3
27/11/20230,00%0,0065,5265,5265,5265,521K1
24/11/2023-0,43%-0,2865,5265,3065,3065,527K3
23/11/20233,46%2,2065,8065,8065,8065,80651
22/11/2023-0,66%-0,4263,6063,6063,6063,606361
21/11/2023-0,37%-0,2464,0262,7162,7164,201K5
20/11/2023-1,18%-0,7764,2664,7063,7764,75649K1.396
17/11/2023-0,41%-0,2765,0365,8765,0365,8799K6
16/11/2023-0,76%-0,5065,3065,1065,1065,301K4
14/11/2023-2,08%-1,4065,8066,9065,7966,904K8
13/11/20230,00%0,0067,2067,2067,2067,203K25
10/11/2023-1,54%-1,0567,2068,0067,2068,0013K20
09/11/20230,10%0,0768,2568,2568,2568,254K4
08/11/20231,61%1,0868,1867,3067,3068,1812K7
07/11/2023-0,43%-0,2967,1066,9966,7167,178K7
06/11/2023-0,75%-0,5167,3967,9066,9267,90149K7
03/11/2023-0,41%-0,2867,9069,6267,9069,626K8
01/11/2023-0,41%-0,2868,1868,8168,1868,81138K8
31/10/20233,40%2,2568,4667,0267,0268,467K6
30/10/20230,67%0,4466,2166,0866,0866,21301K3
27/10/2023-0,57%-0,3865,7767,4865,0867,4811K7
26/10/20231,08%0,7166,1565,4565,0766,46275K16
25/10/20230,60%0,3965,4465,5965,4465,80139K9
24/10/20235,60%3,4565,0565,6064,6267,00407K13
23/10/20230,65%0,4061,6062,4361,0262,433K6
20/10/2023-2,49%-1,5661,2062,2861,2062,287K9
19/10/20230,67%0,4262,7662,4062,4062,763753
18/10/20231,27%0,7862,3462,8262,3362,91140K7
17/10/2023-0,92%-0,5761,5662,5361,5062,76434K139
16/10/20230,05%0,0362,1362,0061,6562,34151K7
13/10/20230,73%0,4562,1062,0062,0062,70114K9
11/10/2023-0,24%-0,1561,6561,6561,6561,65114K6
10/10/2023-0,95%-0,5961,8063,0061,6863,00138K21
09/10/20234,40%2,6362,3962,5862,0863,0021K16
05/10/20230,00%0,0059,7660,0659,7060,29587K387
04/10/2023-1,71%-1,0459,7660,2559,6060,255K7
03/10/20231,01%0,6160,8060,8060,8060,802K1
02/10/20230,02%0,0160,1960,2860,1860,2810K3
29/09/2023-1,20%-0,7360,1860,9160,0060,91110K5
28/09/20231,99%1,1960,9160,9160,9160,91301K1
26/09/20230,71%0,4259,7259,4059,4059,72108K6
25/09/20230,59%0,3559,3059,3059,3059,3071K2
22/09/2023-1,54%-0,9258,9559,7058,9459,70210K8
21/09/2023-1,53%-0,9359,8760,7059,8760,7013K5
20/09/2023-1,33%-0,8260,8060,8060,8060,801K2
18/09/2023-0,10%-0,0661,6261,6261,6261,623692
15/09/20231,08%0,6661,6861,6261,3561,68140K3
14/09/2023-1,68%-1,0461,0260,0860,0861,02169K10
13/09/20230,02%0,0162,0662,2662,0662,62188K9
12/09/2023-1,23%-0,7762,0560,9560,9562,06460K12
11/09/2023-9,48%-6,5862,8266,0162,8266,01504K18
08/09/2023-0,42%-0,2969,4066,8666,8669,944154
06/09/2023-2,04%-1,4569,6971,1469,3171,14133K4
05/09/20230,65%0,4671,1471,1471,1471,14711
01/09/20230,53%0,3770,6870,8770,6870,8710M3
30/08/20230,92%0,6470,3170,3170,3170,31701
29/08/2023-0,14%-0,1069,6769,7769,6769,777K2
28/08/20230,62%0,4369,7769,3467,6269,772743
24/08/2023-1,08%-0,7669,3469,3469,3469,343M1
23/08/2023-1,27%-0,9070,1070,1070,1070,10701
21/08/2023-0,01%-0,0171,0071,1070,7471,4159K81
18/08/2023-0,41%-0,2971,0171,0171,0171,015682
15/08/20230,18%0,1371,3071,3271,3071,324272
14/08/20230,62%0,4471,1771,2371,1771,23343K4
11/08/2023--70,7370,4570,2070,733K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito