papéis
login
mais

Cotação atual, histórico e gráfico do papel: RYTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/11/2020-1,85%-7,37392,00392,00392,00392,007841
24/11/20201,70%6,66399,37399,37399,37399,37120K1
23/11/20203,94%14,89392,71392,71392,71392,71353K1
20/11/20200,28%1,05377,82377,82377,82377,824M13
19/11/20200,72%2,71376,77376,77376,77376,774M1
18/11/20202,68%9,75374,06374,06374,06374,063M1
17/11/20207,50%25,42364,31364,31364,31364,311M1
09/11/20205,02%16,19338,89338,89338,89338,893381
06/11/2020-1,27%-4,15322,70322,70322,70322,703221
03/11/20205,82%17,99326,85326,85326,85326,85632K2
30/10/2020-5,56%-18,19308,86308,86308,86308,8631K1
27/10/2020-3,81%-12,95327,05327,00327,00327,05181K2
26/10/2020-1,51%-5,20340,00340,00340,00340,003401
22/10/20201,56%5,29345,20345,20345,20345,204K1
21/10/2020-0,90%-3,09339,91339,91339,91339,91280K1
20/10/2020-2,30%-8,06343,00343,00343,00343,002K1
19/10/20204,32%14,55351,06351,06351,06351,06204K1
15/10/2020-0,87%-2,96336,51336,19336,19336,51170K5
08/10/20201,57%5,26339,47339,47339,47339,47335K1
07/10/20200,44%1,48334,21334,21334,21334,212K1
05/10/20202,26%7,34332,73332,73332,73332,73363K1
01/10/2020-0,36%-1,16325,39328,48325,11328,48424K7
29/09/20200,88%2,84326,55325,47325,47326,9010K3
21/09/2020-3,45%-11,56323,71323,70323,41323,7158K4
18/09/20201,35%4,46335,27335,27335,27335,27707K1
17/09/20202,96%9,51330,81330,81330,81330,813K1
11/09/2020-0,18%-0,58321,30321,30321,30321,30739K1
10/09/20202,57%8,08321,88321,88321,88321,88644K1
09/09/2020-1,78%-5,70313,80313,80313,80313,80628K1
08/09/2020-2,02%-6,58319,50318,26316,20319,501M8
04/09/2020-1,70%-5,63326,08325,80324,15326,082M13
03/09/2020-1,17%-3,92331,71331,71331,71331,711M2
31/08/2020-0,72%-2,44335,63341,71335,62341,71477K3
28/08/20200,02%0,07338,07338,07338,07338,07156K1
27/08/20200,73%2,44338,00342,58338,00343,35285K6
26/08/2020-0,43%-1,44335,56335,56335,56335,56332K1
25/08/2020-3,09%-10,76337,00341,09337,00341,09443K2
24/08/20201,36%4,66347,76347,76347,76347,76793K1
20/08/2020-0,22%-0,75343,10343,10343,10343,10522K1
19/08/20200,25%0,86343,85343,85343,85343,85138K1
18/08/2020-1,40%-4,87342,99342,99342,99342,99710K1
14/08/20202,46%8,36347,86347,86347,86347,86922K1
13/08/2020-4,68%-16,66339,50339,50339,50339,50119K1
11/08/20201,93%6,75356,16354,31354,00356,16302K3
10/08/20208,51%27,39349,41349,41349,41349,41458K1
06/08/20204,81%14,77322,02321,45321,45322,02251K2
05/08/20200,00%0,00307,25307,25307,25307,256K1
04/08/20200,54%1,65307,25307,20307,20307,25237K2
03/08/20202,11%6,31305,60305,60305,60305,60122K1
30/07/2020-4,97%-15,66299,29299,29299,29299,29132K1
28/07/2020-0,34%-1,07314,95315,00313,00315,00428K5
27/07/2020-2,25%-7,28316,02315,29315,29316,02291K2
24/07/2020-1,73%-5,69323,30333,91323,30333,91139K2
23/07/20200,92%2,99328,99331,00328,99331,00257K3
22/07/2020-0,61%-2,00326,00326,00326,00326,00450K1
20/07/2020-1,80%-6,02328,00329,28328,00329,28421K3
16/07/2020-1,46%-4,94334,02334,02334,02334,02177K1
15/07/20205,07%16,37338,96338,96338,96338,96139K1
14/07/20201,50%4,78322,59327,89322,07327,89439K5
10/07/2020-2,18%-7,08317,81317,81317,81317,81299K1
08/07/2020-3,16%-10,59324,89324,84324,84324,89182K2
06/07/2020-0,69%-2,32335,48335,48335,48335,48322K1
02/07/20201,66%5,50337,80334,82334,82337,80625K94
01/07/20200,13%0,42332,30336,70332,30336,70635K2
30/06/20201,46%4,79331,88330,64330,64331,88252K2
26/06/20201,15%3,72327,09327,09327,09327,09222K1
25/06/2020-1,94%-6,39323,37323,37323,37323,37197K1
24/06/2020-2,16%-7,29329,76329,76329,76329,76155K1
23/06/2020-2,08%-7,15337,05335,70335,70337,05145K5
22/06/2020-0,50%-1,72344,20344,20344,20344,203K1
19/06/2020-3,99%-14,36345,92345,92345,92345,92460K1
18/06/202010,13%33,14360,28360,28360,28360,28166K1
12/06/2020-8,66%-31,03327,14327,14327,14327,14383K1
08/06/20204,06%13,98358,17358,17358,17358,17276K1
04/06/20202,57%8,61344,19344,19344,19344,19613K1
03/06/2020-4,59%-16,13335,58335,58335,58335,583K1
29/05/2020-0,03%-0,09351,71351,71351,71351,71661K1
27/05/20204,75%15,96351,80351,80351,80351,80288K1
21/05/20201,10%3,64335,84335,84335,84335,84252K1
20/05/20209,41%28,57332,20332,20332,20332,20458K1
15/05/2020-5,91%-19,07303,63303,55303,55303,63625K7
13/05/2020-4,25%-14,33322,70322,70322,70322,70565K1
11/05/20200,32%1,09337,03337,03337,03337,03158K1
08/05/20203,78%12,25335,94335,94335,94335,94309K1
04/05/2020-9,40%-33,58323,69326,69323,69326,693M3
30/04/2020-0,68%-2,43357,27357,27357,27357,27382K1
28/04/20202,61%9,16359,70359,70359,70359,704K1
23/04/20201,43%4,94350,54350,54350,54350,543M1
22/04/2020-2,10%-7,40345,60345,60345,60345,603K1
20/04/2020--353,00353,00353,00353,0011K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito