papéis
login
mais

Cotação atual, histórico e gráfico do papel: RYTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-1,51%-1,1172,5973,2272,5973,22254K37
21/06/20210,57%0,4273,7073,6573,4574,25289K194
17/06/2021-1,31%-0,9773,2874,6672,8974,66717K72
16/06/2021-1,79%-1,3574,2574,5274,2574,524K7
15/06/2021-0,37%-0,2875,6075,6075,3575,60109K46
11/06/20211,59%1,1975,8875,7475,7475,882K27
10/06/2021-0,89%-0,6774,6974,6974,6974,69179K1
09/06/20210,24%0,1875,3675,0075,0075,368K2
08/06/20210,08%0,0675,1875,0475,0475,50131K45
04/06/20210,16%0,1275,1274,9474,8075,2820K70
02/06/2021-2,08%-1,5975,0076,0075,0076,0084K8
01/06/2021-0,75%-0,5876,5977,1776,5977,177K50
28/05/2021-0,76%-0,5977,1778,0876,8078,08108K9
27/05/20211,38%1,0677,7677,6877,3877,76435K25
26/05/2021-0,54%-0,4276,7075,9375,9376,70245K42
25/05/2021-0,08%-0,0677,1276,5676,5677,124K51
24/05/20210,60%0,4677,1877,1877,1877,18193K1
21/05/20213,05%2,2776,7276,5076,3376,812K20
20/05/2021-0,71%-0,5374,4574,2874,2874,455942
19/05/2021-0,74%-0,5674,9874,0074,0074,98161K116
18/05/2021-0,21%-0,1675,5476,0075,3476,0099K5
17/05/20210,64%0,4875,7075,5075,5075,7693K3
14/05/20210,97%0,7275,2275,2275,2275,2283K1
13/05/20212,31%1,6874,5074,0474,0474,50136K2
12/05/2021-0,97%-0,7172,8272,8272,8272,82138K1
11/05/2021-1,20%-0,8973,5373,6573,2873,661M4
10/05/2021-0,51%-0,3874,4274,9474,4274,94120K2
07/05/20210,59%0,4474,8074,1173,9074,9443K102
06/05/2021-2,00%-1,5274,3674,2974,2974,36179K2
05/05/20210,15%0,1175,8875,6575,6575,883K2
03/05/20210,83%0,6275,7776,2275,7776,22276K2
30/04/20211,43%1,0675,1575,2975,1575,29122K2
29/04/2021-0,38%-0,2874,0974,2074,0974,20272K2
28/04/2021-1,50%-1,1374,3774,3574,3574,37793K2
27/04/20212,19%1,6275,5075,5175,5075,51181K2
26/04/20210,35%0,2673,8874,3073,8874,303K2
23/04/20213,07%2,1973,6272,6072,6073,6274K2
22/04/2021-0,31%-0,2271,4372,4271,4373,17867K4
20/04/2021-1,70%-1,2471,6570,4070,3071,65657K7
19/04/20210,19%0,1472,8972,1972,1972,89330K3
16/04/2021-0,94%-0,6972,7572,3672,0072,75487K6
15/04/2021-0,82%-0,6173,4472,7072,7073,44655K10
14/04/20210,00%0,0074,0574,0574,0574,051K1
13/04/2021-1,56%-1,1774,0574,0874,0574,301M3
12/04/20212,34%1,7275,2273,3073,3075,22151K2
09/04/20212,13%1,5373,5073,5073,5073,503K1
08/04/2021-1,41%-1,0371,9772,5071,8472,50655K4
07/04/20211,02%0,7473,0072,0071,9973,30158K105
06/04/2021-1,94%-1,4372,2672,9072,1173,191M7
05/04/20210,34%0,2573,6973,6773,6773,85190K3
01/04/20210,64%0,4773,4472,9772,9773,65422K706
31/03/2021-3,25%-2,4572,9775,3572,9075,35661K16
29/03/20211,77%1,3175,4274,6574,6575,42137K3
26/03/20214,23%3,0174,1173,4573,4574,11465K4
24/03/20212,52%1,7571,1071,4371,1071,43258K3
23/03/2021-2,87%-2,0569,3569,0069,0069,353M81
22/03/2021-0,10%-0,0771,4071,0171,0171,40193K2
19/03/2021-1,42%-1,0371,4772,0070,8072,00222K9
18/03/2021-1,84%-1,3672,5073,0072,5073,563M76
17/03/20210,79%0,5873,8673,8673,8673,863K1
16/03/2021-1,57%-1,1773,2873,0073,0073,52405K5
15/03/20212,41%1,7574,4569,0169,0174,492M8
12/03/20211,98%1,4172,7073,0072,7073,00613K7
11/03/2021-2,21%-1,6171,2971,2971,2971,2971K1
10/03/2021-0,03%-0,0272,9071,7571,7572,901K2
09/03/2021-0,52%-0,3872,9273,3072,5573,302M9
08/03/20212,91%2,0773,3073,5573,3073,55206K7
05/03/20213,01%2,0871,2370,0070,0071,23729K5
04/03/2021-3,35%-2,4069,1569,8969,1069,8976K3
03/03/20210,99%0,7071,5571,3071,3073,20370K6
02/03/20211,30%0,9170,8570,9070,5571,77343K1.354
01/03/20213,31%2,2469,9469,9469,9469,941K1
26/02/2021-1,71%-1,1867,7067,9467,5168,23730K8
25/02/2021-2,30%-1,6268,8871,0568,8871,0517K5
24/02/20217,13%4,6970,5069,7669,1870,50655K261
23/02/2021-2,65%-1,7965,8166,0065,8166,007242
22/02/20211,38%0,9267,6067,6067,6067,60671
19/02/20211,32%0,8766,6866,4466,4466,68324K7
18/02/20210,24%0,1665,8165,8165,8165,8124K1
17/02/20211,26%0,8265,6565,7565,6565,7515K3
12/02/20210,56%0,3664,8364,5664,5664,831M4
11/02/2021-0,66%-0,4364,4764,5064,4764,50271K2
10/02/2021-0,92%-0,6064,9064,7664,7664,908422
09/02/2021-83,23%-325,0765,5065,9065,5065,903283
08/02/20210,70%2,71390,57382,02382,02390,57314K3
05/02/2021-1,96%-7,74387,86393,21387,86396,74154K226
04/02/20215,22%19,64395,60395,60395,60395,60237K1
03/02/20210,17%0,64375,96375,96375,96375,96407K1
02/02/20212,36%8,65375,32375,32375,32375,32300K1
01/02/20210,05%0,18366,67364,82364,82366,67476K2
29/01/2021-1,94%-7,24366,49366,49366,49366,497321
28/01/20214,71%16,80373,73374,31373,73374,31299K4
27/01/2021-1,49%-5,40356,93358,67356,93358,67738K2
26/01/2021-2,62%-9,74362,33371,20362,33371,20182K3
22/01/20211,15%4,22372,07372,07372,07372,07112K1
21/01/20210,02%0,08367,85367,01367,01367,85221K2
20/01/2021-1,87%-7,00367,77367,77367,77367,77331K1
19/01/20211,83%6,74374,77368,00368,00374,77840K6
15/01/2021-1,29%-4,80368,03368,03368,03368,03258K1
14/01/2021-0,57%-2,12372,83374,72372,83374,72650K2
13/01/2021-0,88%-3,33374,95374,94374,94374,95113K2
12/01/2021-0,69%-2,62378,28378,24378,24378,79596K7
11/01/20211,37%5,13380,90382,67380,90382,67153K2
08/01/2021-1,13%-4,30375,77375,77375,77375,77301K1
07/01/20211,20%4,51380,07375,80375,80380,07306K4
06/01/20212,65%9,68375,56376,87375,56376,87590K5
05/01/20210,77%2,81365,88365,88365,88365,8837K1
04/01/2021-1,53%-5,66363,07359,94359,94363,86537K6
30/12/20201,83%6,63368,73368,73368,73368,73111K1
29/12/2020-2,68%-9,97362,10363,58362,10363,58110K2
28/12/20201,24%4,54372,07373,51372,07373,51186K2
23/12/20202,24%8,06367,53360,38360,38367,53147K2
21/12/20201,18%4,19359,47359,47359,47359,47108K1
18/12/2020-1,27%-4,56355,28357,79355,28359,19357K5
17/12/2020-0,86%-3,13359,84359,84359,84359,843591
16/12/2020-0,58%-2,11362,97363,71362,97363,71218K2
14/12/2020-4,25%-16,21365,08366,88365,08366,88402K2
09/12/20202,42%9,00381,29381,29381,29381,293811
07/12/2020-2,05%-7,81372,29373,89371,89373,90440K7
04/12/20200,79%2,99380,10380,31380,10380,31342K2
02/12/20200,20%0,76377,11377,11377,11377,114K1
01/12/2020-2,09%-8,04376,35376,35376,35376,35188K1
30/11/2020-1,94%-7,61384,39386,60384,39387,39939K5
25/11/2020-1,85%-7,37392,00392,00392,00392,007841
24/11/20201,70%6,66399,37399,37399,37399,37120K1
23/11/20203,94%14,89392,71392,71392,71392,71353K1
20/11/20200,28%1,05377,82377,82377,82377,824M13
19/11/20200,72%2,71376,77376,77376,77376,774M1
18/11/20202,68%9,75374,06374,06374,06374,063M1
17/11/20207,50%25,42364,31364,31364,31364,311M1
09/11/20205,02%16,19338,89338,89338,89338,893381
06/11/2020-1,27%-4,15322,70322,70322,70322,703221
03/11/20205,82%17,99326,85326,85326,85326,85632K2
30/10/2020--308,86308,86308,86308,8631K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito