Cotação atual, histórico e gráfico do papel: RYTT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,30% | 1,05 | 81,84 | 81,39 | 81,36 | 81,84 | 977 | 3 |
27/03/2024 | 1,09% | 0,87 | 80,79 | 80,80 | 80,79 | 80,80 | 2K | 2 |
26/03/2024 | 0,20% | 0,16 | 79,92 | 79,76 | 79,76 | 80,23 | 104K | 4 |
25/03/2024 | 0,50% | 0,40 | 79,76 | 79,76 | 79,76 | 79,76 | 40K | 1 |
22/03/2024 | -0,40% | -0,32 | 79,36 | 79,36 | 79,36 | 79,36 | 79 | 1 |
20/03/2024 | 0,61% | 0,48 | 79,68 | 79,20 | 79,20 | 79,68 | 555 | 2 |
19/03/2024 | 1,38% | 1,08 | 79,20 | 79,00 | 78,96 | 79,20 | 12K | 5 |
18/03/2024 | 0,01% | 0,01 | 78,12 | 76,54 | 76,54 | 78,12 | 2K | 7 |
15/03/2024 | 1,92% | 1,47 | 78,11 | 76,82 | 76,82 | 78,11 | 141K | 5 |
14/03/2024 | 2,32% | 1,74 | 76,64 | 76,80 | 76,64 | 76,80 | 537 | 2 |
13/03/2024 | 0,07% | 0,05 | 74,90 | 75,11 | 74,90 | 75,11 | 8K | 3 |
|
12/03/2024 | 0,69% | 0,51 | 74,85 | 74,34 | 74,34 | 74,85 | 224 | 2 |
07/03/2024 | -0,31% | -0,23 | 74,34 | 74,57 | 74,34 | 74,70 | 472K | 6 |
06/03/2024 | 0,00% | 0,00 | 74,57 | 74,57 | 74,57 | 74,57 | 1K | 2 |
05/03/2024 | 1,17% | 0,86 | 74,57 | 74,57 | 74,57 | 74,57 | 74 | 1 |
04/03/2024 | -0,47% | -0,35 | 73,71 | 74,34 | 73,71 | 74,34 | 1K | 4 |
01/03/2024 | -0,30% | -0,22 | 74,06 | 73,90 | 73,71 | 74,06 | 886 | 4 |
29/02/2024 | -1,37% | -1,03 | 74,28 | 74,28 | 74,28 | 74,28 | 10K | 1 |
26/02/2024 | 2,05% | 1,51 | 75,31 | 75,31 | 75,31 | 75,31 | 113K | 1 |
22/02/2024 | -0,58% | -0,43 | 73,80 | 73,80 | 73,80 | 73,80 | 147 | 1 |
21/02/2024 | -0,91% | -0,68 | 74,23 | 74,88 | 74,23 | 74,88 | 13K | 3 |
20/02/2024 | 0,38% | 0,28 | 74,91 | 74,64 | 74,64 | 74,94 | 2K | 3 |
19/02/2024 | -1,93% | -1,47 | 74,63 | 74,70 | 74,63 | 74,70 | 7K | 2 |
15/02/2024 | 0,85% | 0,64 | 76,10 | 76,32 | 76,10 | 76,32 | 8K | 2 |
14/02/2024 | 1,02% | 0,76 | 75,46 | 75,46 | 75,46 | 75,46 | 75 | 1 |
09/02/2024 | -1,99% | -1,52 | 74,70 | 75,23 | 74,70 | 75,23 | 599 | 2 |
08/02/2024 | -0,44% | -0,34 | 76,22 | 76,48 | 76,16 | 76,48 | 123K | 4 |
07/02/2024 | 0,47% | 0,36 | 76,56 | 76,19 | 76,19 | 76,56 | 22K | 3 |
06/02/2024 | -0,88% | -0,68 | 76,20 | 76,20 | 76,20 | 76,20 | 1K | 1 |
05/02/2024 | 0,42% | 0,32 | 76,88 | 76,16 | 76,16 | 76,88 | 11K | 6 |
02/02/2024 | 1,58% | 1,19 | 76,56 | 76,56 | 76,56 | 76,56 | 76 | 1 |
01/02/2024 | 1,29% | 0,96 | 75,37 | 75,15 | 75,15 | 75,41 | 465K | 15 |
29/01/2024 | 0,53% | 0,39 | 74,41 | 74,08 | 74,08 | 74,41 | 3K | 7 |
26/01/2024 | -0,24% | -0,18 | 74,02 | 74,02 | 74,02 | 74,02 | 1K | 1 |
25/01/2024 | 0,95% | 0,70 | 74,20 | 73,50 | 73,50 | 74,50 | 9K | 5 |
24/01/2024 | -0,85% | -0,63 | 73,50 | 74,27 | 73,50 | 74,27 | 16K | 4 |
23/01/2024 | 4,44% | 3,15 | 74,13 | 71,91 | 71,91 | 75,61 | 211K | 17 |
22/01/2024 | 0,97% | 0,68 | 70,98 | 71,00 | 70,98 | 71,00 | 2K | 2 |
19/01/2024 | 0,13% | 0,09 | 70,30 | 70,30 | 70,30 | 70,30 | 37K | 3 |
18/01/2024 | 0,16% | 0,11 | 70,21 | 70,21 | 70,21 | 70,21 | 210 | 1 |
17/01/2024 | -0,06% | -0,04 | 70,10 | 70,60 | 70,10 | 71,20 | 178K | 6 |
16/01/2024 | 1,07% | 0,74 | 70,14 | 70,14 | 69,96 | 70,42 | 2K | 4 |
15/01/2024 | -1,45% | -1,02 | 69,40 | 70,59 | 69,40 | 70,59 | 5K | 2 |
12/01/2024 | 1,48% | 1,03 | 70,42 | 70,42 | 70,42 | 70,42 | 70 | 1 |
11/01/2024 | -0,77% | -0,54 | 69,39 | 70,24 | 69,39 | 70,24 | 4K | 2 |
10/01/2024 | 0,50% | 0,35 | 69,93 | 69,59 | 69,59 | 70,25 | 2K | 6 |
09/01/2024 | -0,04% | -0,03 | 69,58 | 69,58 | 69,58 | 69,58 | 556 | 1 |
08/01/2024 | -1,16% | -0,82 | 69,61 | 69,79 | 69,02 | 69,79 | 469K | 4 |
04/01/2024 | -0,18% | -0,13 | 70,43 | 70,63 | 70,43 | 70,63 | 113K | 3 |
03/01/2024 | 1,15% | 0,80 | 70,56 | 70,56 | 70,56 | 70,56 | 211 | 1 |
02/01/2024 | 4,89% | 3,25 | 69,76 | 69,78 | 69,72 | 70,00 | 184K | 4 |
28/12/2023 | -1,89% | -1,28 | 66,51 | 66,51 | 66,51 | 66,51 | 66 | 1 |
27/12/2023 | 0,46% | 0,31 | 67,79 | 67,80 | 67,79 | 67,80 | 1K | 2 |
22/12/2023 | 0,46% | 0,31 | 67,48 | 70,43 | 67,48 | 70,43 | 2K | 4 |
21/12/2023 | -0,56% | -0,38 | 67,17 | 67,17 | 67,17 | 67,17 | 67 | 1 |
20/12/2023 | 1,06% | 0,71 | 67,55 | 66,84 | 66,84 | 67,55 | 128K | 3 |
19/12/2023 | 0,36% | 0,24 | 66,84 | 65,60 | 65,60 | 66,84 | 13K | 2 |
18/12/2023 | 1,11% | 0,73 | 66,60 | 66,57 | 66,57 | 66,60 | 4K | 2 |
15/12/2023 | -2,27% | -1,53 | 65,87 | 67,40 | 65,87 | 67,40 | 162K | 4 |
14/12/2023 | -0,66% | -0,45 | 67,40 | 66,49 | 66,49 | 67,40 | 178K | 5 |
13/12/2023 | 0,61% | 0,41 | 67,85 | 66,85 | 66,85 | 67,85 | 1K | 2 |
12/12/2023 | 0,04% | 0,03 | 67,44 | 67,10 | 67,10 | 67,44 | 129K | 2 |
11/12/2023 | 1,16% | 0,77 | 67,41 | 67,98 | 66,95 | 67,98 | 245K | 5 |
08/12/2023 | -1,46% | -0,99 | 66,64 | 67,13 | 66,64 | 67,13 | 7K | 7 |
06/12/2023 | -0,72% | -0,49 | 67,63 | 67,93 | 67,38 | 67,93 | 5K | 3 |
05/12/2023 | -0,31% | -0,21 | 68,12 | 68,04 | 68,04 | 68,67 | 1M | 356 |
04/12/2023 | 2,21% | 1,48 | 68,33 | 65,51 | 65,51 | 68,46 | 264K | 15 |
01/12/2023 | 1,33% | 0,88 | 66,85 | 65,97 | 65,97 | 67,03 | 3K | 4 |
29/11/2023 | 0,78% | 0,51 | 65,97 | 65,31 | 65,31 | 66,06 | 502K | 3 |
28/11/2023 | -0,09% | -0,06 | 65,46 | 65,16 | 65,16 | 65,46 | 7K | 3 |
27/11/2023 | 0,00% | 0,00 | 65,52 | 65,52 | 65,52 | 65,52 | 1K | 1 |
24/11/2023 | -0,43% | -0,28 | 65,52 | 65,30 | 65,30 | 65,52 | 7K | 3 |
23/11/2023 | 3,46% | 2,20 | 65,80 | 65,80 | 65,80 | 65,80 | 65 | 1 |
22/11/2023 | -0,66% | -0,42 | 63,60 | 63,60 | 63,60 | 63,60 | 636 | 1 |
21/11/2023 | -0,37% | -0,24 | 64,02 | 62,71 | 62,71 | 64,20 | 1K | 5 |
20/11/2023 | -1,18% | -0,77 | 64,26 | 64,70 | 63,77 | 64,75 | 649K | 1.396 |
17/11/2023 | -0,41% | -0,27 | 65,03 | 65,87 | 65,03 | 65,87 | 99K | 6 |
16/11/2023 | -0,76% | -0,50 | 65,30 | 65,10 | 65,10 | 65,30 | 1K | 4 |
14/11/2023 | -2,08% | -1,40 | 65,80 | 66,90 | 65,79 | 66,90 | 4K | 8 |
13/11/2023 | 0,00% | 0,00 | 67,20 | 67,20 | 67,20 | 67,20 | 3K | 25 |
10/11/2023 | -1,54% | -1,05 | 67,20 | 68,00 | 67,20 | 68,00 | 13K | 20 |
09/11/2023 | 0,10% | 0,07 | 68,25 | 68,25 | 68,25 | 68,25 | 4K | 4 |
08/11/2023 | 1,61% | 1,08 | 68,18 | 67,30 | 67,30 | 68,18 | 12K | 7 |
07/11/2023 | -0,43% | -0,29 | 67,10 | 66,99 | 66,71 | 67,17 | 8K | 7 |
06/11/2023 | -0,75% | -0,51 | 67,39 | 67,90 | 66,92 | 67,90 | 149K | 7 |
03/11/2023 | -0,41% | -0,28 | 67,90 | 69,62 | 67,90 | 69,62 | 6K | 8 |
01/11/2023 | -0,41% | -0,28 | 68,18 | 68,81 | 68,18 | 68,81 | 138K | 8 |
31/10/2023 | 3,40% | 2,25 | 68,46 | 67,02 | 67,02 | 68,46 | 7K | 6 |
30/10/2023 | 0,67% | 0,44 | 66,21 | 66,08 | 66,08 | 66,21 | 301K | 3 |
27/10/2023 | -0,57% | -0,38 | 65,77 | 67,48 | 65,08 | 67,48 | 11K | 7 |
26/10/2023 | 1,08% | 0,71 | 66,15 | 65,45 | 65,07 | 66,46 | 275K | 16 |
25/10/2023 | 0,60% | 0,39 | 65,44 | 65,59 | 65,44 | 65,80 | 139K | 9 |
24/10/2023 | 5,60% | 3,45 | 65,05 | 65,60 | 64,62 | 67,00 | 407K | 13 |
23/10/2023 | 0,65% | 0,40 | 61,60 | 62,43 | 61,02 | 62,43 | 3K | 6 |
20/10/2023 | -2,49% | -1,56 | 61,20 | 62,28 | 61,20 | 62,28 | 7K | 9 |
19/10/2023 | 0,67% | 0,42 | 62,76 | 62,40 | 62,40 | 62,76 | 375 | 3 |
18/10/2023 | 1,27% | 0,78 | 62,34 | 62,82 | 62,33 | 62,91 | 140K | 7 |
17/10/2023 | -0,92% | -0,57 | 61,56 | 62,53 | 61,50 | 62,76 | 434K | 139 |
16/10/2023 | 0,05% | 0,03 | 62,13 | 62,00 | 61,65 | 62,34 | 151K | 7 |
13/10/2023 | 0,73% | 0,45 | 62,10 | 62,00 | 62,00 | 62,70 | 114K | 9 |
11/10/2023 | -0,24% | -0,15 | 61,65 | 61,65 | 61,65 | 61,65 | 114K | 6 |
10/10/2023 | -0,95% | -0,59 | 61,80 | 63,00 | 61,68 | 63,00 | 138K | 21 |
09/10/2023 | 4,40% | 2,63 | 62,39 | 62,58 | 62,08 | 63,00 | 21K | 16 |
05/10/2023 | 0,00% | 0,00 | 59,76 | 60,06 | 59,70 | 60,29 | 587K | 387 |
04/10/2023 | -1,71% | -1,04 | 59,76 | 60,25 | 59,60 | 60,25 | 5K | 7 |
03/10/2023 | 1,01% | 0,61 | 60,80 | 60,80 | 60,80 | 60,80 | 2K | 1 |
02/10/2023 | 0,02% | 0,01 | 60,19 | 60,28 | 60,18 | 60,28 | 10K | 3 |
29/09/2023 | -1,20% | -0,73 | 60,18 | 60,91 | 60,00 | 60,91 | 110K | 5 |
28/09/2023 | 1,99% | 1,19 | 60,91 | 60,91 | 60,91 | 60,91 | 301K | 1 |
26/09/2023 | 0,71% | 0,42 | 59,72 | 59,40 | 59,40 | 59,72 | 108K | 6 |
25/09/2023 | 0,59% | 0,35 | 59,30 | 59,30 | 59,30 | 59,30 | 71K | 2 |
22/09/2023 | -1,54% | -0,92 | 58,95 | 59,70 | 58,94 | 59,70 | 210K | 8 |
21/09/2023 | -1,53% | -0,93 | 59,87 | 60,70 | 59,87 | 60,70 | 13K | 5 |
20/09/2023 | -1,33% | -0,82 | 60,80 | 60,80 | 60,80 | 60,80 | 1K | 2 |
18/09/2023 | -0,10% | -0,06 | 61,62 | 61,62 | 61,62 | 61,62 | 369 | 2 |
15/09/2023 | 1,08% | 0,66 | 61,68 | 61,62 | 61,35 | 61,68 | 140K | 3 |
14/09/2023 | -1,68% | -1,04 | 61,02 | 60,08 | 60,08 | 61,02 | 169K | 10 |
13/09/2023 | 0,02% | 0,01 | 62,06 | 62,26 | 62,06 | 62,62 | 188K | 9 |
12/09/2023 | -1,23% | -0,77 | 62,05 | 60,95 | 60,95 | 62,06 | 460K | 12 |
11/09/2023 | -9,48% | -6,58 | 62,82 | 66,01 | 62,82 | 66,01 | 504K | 18 |
08/09/2023 | -0,42% | -0,29 | 69,40 | 66,86 | 66,86 | 69,94 | 415 | 4 |
06/09/2023 | -2,04% | -1,45 | 69,69 | 71,14 | 69,31 | 71,14 | 133K | 4 |
05/09/2023 | 0,65% | 0,46 | 71,14 | 71,14 | 71,14 | 71,14 | 71 | 1 |
01/09/2023 | 0,53% | 0,37 | 70,68 | 70,87 | 70,68 | 70,87 | 10M | 3 |
30/08/2023 | 0,92% | 0,64 | 70,31 | 70,31 | 70,31 | 70,31 | 70 | 1 |
29/08/2023 | -0,14% | -0,10 | 69,67 | 69,77 | 69,67 | 69,77 | 7K | 2 |
28/08/2023 | 0,62% | 0,43 | 69,77 | 69,34 | 67,62 | 69,77 | 274 | 3 |
24/08/2023 | -1,08% | -0,76 | 69,34 | 69,34 | 69,34 | 69,34 | 3M | 1 |
23/08/2023 | -1,27% | -0,90 | 70,10 | 70,10 | 70,10 | 70,10 | 70 | 1 |
21/08/2023 | -0,01% | -0,01 | 71,00 | 71,10 | 70,74 | 71,41 | 59K | 81 |
18/08/2023 | -0,41% | -0,29 | 71,01 | 71,01 | 71,01 | 71,01 | 568 | 2 |
15/08/2023 | 0,18% | 0,13 | 71,30 | 71,32 | 71,30 | 71,32 | 427 | 2 |
14/08/2023 | 0,62% | 0,44 | 71,17 | 71,23 | 71,17 | 71,23 | 343K | 4 |
11/08/2023 | - | - | 70,73 | 70,45 | 70,20 | 70,73 | 3K | 6 |
Date,Open,High,Low,Close,Volume
28-Mar-24,81.39,81.84,81.36,81.84,977
27-Mar-24,80.80,80.80,80.79,80.79,1777
26-Mar-24,79.76,80.23,79.76,79.92,104295
25-Mar-24,79.76,79.76,79.76,79.76,40199
22-Mar-24,79.36,79.36,79.36,79.36,79
20-Mar-24,79.20,79.68,79.20,79.68,555
19-Mar-24,79.00,79.20,78.96,79.20,12010
18-Mar-24,76.54,78.12,76.54,78.12,2400
15-Mar-24,76.82,78.11,76.82,78.11,141377
14-Mar-24,76.80,76.80,76.64,76.64,537
13-Mar-24,75.11,75.11,74.90,74.90,8239
12-Mar-24,74.34,74.85,74.34,74.85,224
07-Mar-24,74.57,74.70,74.34,74.34,472072
06-Mar-24,74.57,74.57,74.57,74.57,1342
05-Mar-24,74.57,74.57,74.57,74.57,74
04-Mar-24,74.34,74.34,73.71,73.71,1480
01-Mar-24,73.90,74.06,73.71,74.06,886
29-Feb-24,74.28,74.28,74.28,74.28,9656
26-Feb-24,75.31,75.31,75.31,75.31,112965
22-Feb-24,73.80,73.80,73.80,73.80,147
21-Feb-24,74.88,74.88,74.23,74.23,12924
20-Feb-24,74.64,74.94,74.64,74.91,1797
19-Feb-24,74.70,74.70,74.63,74.63,7465
15-Feb-24,76.32,76.32,76.10,76.10,8373
14-Feb-24,75.46,75.46,75.46,75.46,75
09-Feb-24,75.23,75.23,74.70,74.70,599
08-Feb-24,76.48,76.48,76.16,76.22,123019
07-Feb-24,76.19,76.56,76.19,76.56,21868
06-Feb-24,76.20,76.20,76.20,76.20,1066
05-Feb-24,76.16,76.88,76.16,76.88,11100
02-Feb-24,76.56,76.56,76.56,76.56,76
01-Feb-24,75.15,75.41,75.15,75.37,465227
29-Jan-24,74.08,74.41,74.08,74.41,3188
26-Jan-24,74.02,74.02,74.02,74.02,1110
25-Jan-24,73.50,74.50,73.50,74.20,9210
24-Jan-24,74.27,74.27,73.50,73.50,15925
23-Jan-24,71.91,75.61,71.91,74.13,210609
22-Jan-24,71.00,71.00,70.98,70.98,1561
19-Jan-24,70.30,70.30,70.30,70.30,36556
18-Jan-24,70.21,70.21,70.21,70.21,210
17-Jan-24,70.60,71.20,70.10,70.10,177668
16-Jan-24,70.14,70.42,69.96,70.14,1681
15-Jan-24,70.59,70.59,69.40,69.40,5080
12-Jan-24,70.42,70.42,70.42,70.42,70
11-Jan-24,70.24,70.24,69.39,69.39,4205
10-Jan-24,69.59,70.25,69.59,69.93,2448
09-Jan-24,69.58,69.58,69.58,69.58,556
08-Jan-24,69.79,69.79,69.02,69.61,468814
04-Jan-24,70.63,70.63,70.43,70.43,112814
03-Jan-24,70.56,70.56,70.56,70.56,211
02-Jan-24,69.78,70.00,69.72,69.76,184220
28-Dec-23,66.51,66.51,66.51,66.51,66
27-Dec-23,67.80,67.80,67.79,67.79,1152
22-Dec-23,70.43,70.43,67.48,67.48,2147
21-Dec-23,67.17,67.17,67.17,67.17,67
20-Dec-23,66.84,67.55,66.84,67.55,128479
19-Dec-23,65.60,66.84,65.60,66.84,13433
18-Dec-23,66.57,66.60,66.57,66.60,3995
15-Dec-23,67.40,67.40,65.87,65.87,162487
14-Dec-23,66.49,67.40,66.49,67.40,178474
13-Dec-23,66.85,67.85,66.85,67.85,1423
12-Dec-23,67.10,67.44,67.10,67.44,128538
11-Dec-23,67.98,67.98,66.95,67.41,244900
08-Dec-23,67.13,67.13,66.64,66.64,6759
06-Dec-23,67.93,67.93,67.38,67.63,4869
05-Dec-23,68.04,68.67,68.04,68.12,1410948
04-Dec-23,65.51,68.46,65.51,68.33,263822
01-Dec-23,65.97,67.03,65.97,66.85,3210
29-Nov-23,65.31,66.06,65.31,65.97,501909
28-Nov-23,65.16,65.46,65.16,65.46,7246
27-Nov-23,65.52,65.52,65.52,65.52,1310
24-Nov-23,65.30,65.52,65.30,65.52,6601
23-Nov-23,65.80,65.80,65.80,65.80,65
22-Nov-23,63.60,63.60,63.60,63.60,636
21-Nov-23,62.71,64.20,62.71,64.02,1215
20-Nov-23,64.70,64.75,63.77,64.26,648846
17-Nov-23,65.87,65.87,65.03,65.03,99096
16-Nov-23,65.10,65.30,65.10,65.30,1367
14-Nov-23,66.90,66.90,65.79,65.80,4313
13-Nov-23,67.20,67.20,67.20,67.20,3360
10-Nov-23,68.00,68.00,67.20,67.20,12781
09-Nov-23,68.25,68.25,68.25,68.25,3617
08-Nov-23,67.30,68.18,67.30,68.18,11725
07-Nov-23,66.99,67.17,66.71,67.10,8306
06-Nov-23,67.90,67.90,66.92,67.39,148529
03-Nov-23,69.62,69.62,67.90,67.90,6192
01-Nov-23,68.81,68.81,68.18,68.18,137660
31-Oct-23,67.02,68.46,67.02,68.46,7178
30-Oct-23,66.08,66.21,66.08,66.21,301249
27-Oct-23,67.48,67.48,65.08,65.77,11229
26-Oct-23,65.45,66.46,65.07,66.15,275072
25-Oct-23,65.59,65.80,65.44,65.44,138991
24-Oct-23,65.60,67.00,64.62,65.05,406701
23-Oct-23,62.43,62.43,61.02,61.60,2894
20-Oct-23,62.28,62.28,61.20,61.20,6559
19-Oct-23,62.40,62.76,62.40,62.76,375
18-Oct-23,62.82,62.91,62.33,62.34,139943
17-Oct-23,62.53,62.76,61.50,61.56,433721
16-Oct-23,62.00,62.34,61.65,62.13,151001
13-Oct-23,62.00,62.70,62.00,62.10,114327
11-Oct-23,61.65,61.65,61.65,61.65,114052
10-Oct-23,63.00,63.00,61.68,61.80,138319
09-Oct-23,62.58,63.00,62.08,62.39,20627
05-Oct-23,60.06,60.29,59.70,59.76,587367
04-Oct-23,60.25,60.25,59.60,59.76,4847
03-Oct-23,60.80,60.80,60.80,60.80,2067
02-Oct-23,60.28,60.28,60.18,60.19,9631
29-Sep-23,60.91,60.91,60.00,60.18,109842
28-Sep-23,60.91,60.91,60.91,60.91,300773
26-Sep-23,59.40,59.72,59.40,59.72,107674
25-Sep-23,59.30,59.30,59.30,59.30,71160
22-Sep-23,59.70,59.70,58.94,58.95,209733
21-Sep-23,60.70,60.70,59.87,59.87,13360
20-Sep-23,60.80,60.80,60.80,60.80,1276
18-Sep-23,61.62,61.62,61.62,61.62,369
15-Sep-23,61.62,61.68,61.35,61.68,140211
14-Sep-23,60.08,61.02,60.08,61.02,168567
13-Sep-23,62.26,62.62,62.06,62.06,188245
12-Sep-23,60.95,62.06,60.95,62.05,460365
11-Sep-23,66.01,66.01,62.82,62.82,503515
08-Sep-23,66.86,69.94,66.86,69.40,415
06-Sep-23,71.14,71.14,69.31,69.69,133314
05-Sep-23,71.14,71.14,71.14,71.14,71
01-Sep-23,70.87,70.87,70.68,70.68,10437370
30-Aug-23,70.31,70.31,70.31,70.31,70
29-Aug-23,69.77,69.77,69.67,69.67,6767
28-Aug-23,69.34,69.77,67.62,69.77,274
24-Aug-23,69.34,69.34,69.34,69.34,2572514
23-Aug-23,70.10,70.10,70.10,70.10,70
21-Aug-23,71.10,71.41,70.74,71.00,58957
18-Aug-23,71.01,71.01,71.01,71.01,568
15-Aug-23,71.32,71.32,71.30,71.30,427
14-Aug-23,71.23,71.23,71.17,71.17,342685
11-Aug-23,70.45,70.73,70.20,70.73,3453
*exoneração de responsabilidade e termos de uso