ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RYTT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20250,75%0,95127,92129,87127,87129,87412K4
15/05/20253,23%3,97126,97124,45124,45126,97791K5
14/05/20250,40%0,49123,00122,51122,48123,004903
13/05/20250,96%1,17122,51122,51122,51122,511221
09/05/2025-1,06%-1,30121,34120,00120,00121,346K4
08/05/2025-0,10%-0,12122,64121,00121,00122,642K3
07/05/20250,10%0,12122,76122,76122,76122,761221
06/05/20250,10%0,12122,64122,52121,47122,6411K5
05/05/2025-0,87%-1,08122,52121,76121,70122,521K8
02/05/20255,39%6,32123,60121,88121,88123,602K3
29/04/2025-0,48%-0,56117,28116,52116,52117,288202
28/04/20250,65%0,76117,84118,08117,32118,082K5
25/04/20251,75%2,01117,08116,98116,98117,0818K2
24/04/20250,72%0,82115,07115,40114,59115,40393K4
23/04/20254,53%4,95114,25110,55110,55115,15389K7
22/04/2025-12,62%-15,78109,30121,87108,10121,8759K17
17/04/2025-0,50%-0,63125,08126,11125,08126,1117K2
16/04/2025-1,00%-1,27125,71125,71125,71125,71463K1
15/04/20250,87%1,10126,98126,98126,98126,981K1
14/04/20250,87%1,08125,88124,80124,80126,116K5
11/04/20250,60%0,74124,80124,36124,36124,804982
10/04/2025-0,25%-0,31124,06126,00124,06126,00449K4
09/04/20254,66%5,54124,37118,83118,83124,375K4
08/04/20252,66%3,08118,83117,01117,01122,35649K9
07/04/20250,34%0,39115,75111,78111,49115,9433K13
04/04/2025-6,14%-7,54115,36121,91115,36121,9123K10
03/04/2025-2,33%-2,93122,90124,02122,90124,022K5
02/04/20250,27%0,34125,83125,34125,34125,836282
01/04/2025-0,77%-0,98125,49123,94123,94125,706K6
31/03/2025-0,53%-0,67126,47126,37126,37126,472522
28/03/2025-0,81%-1,04127,14127,66126,98127,663K5
27/03/2025-0,40%-0,52128,18128,04128,04128,4521K7
26/03/2025-0,10%-0,13128,70130,39128,62130,394K4
25/03/2025-0,12%-0,15128,83128,31127,90128,83699K4
24/03/20251,72%2,18128,98128,47128,47128,982K4
21/03/2025-0,25%-0,32126,80128,83126,80128,831K2
20/03/2025-0,16%-0,21127,12127,82127,00127,822K3
19/03/20251,55%1,94127,33127,77126,50127,7764K9
18/03/20250,38%0,47125,39125,05125,05125,397522
17/03/20250,48%0,60124,92125,57123,84126,21151K12
14/03/2025-0,23%-0,29124,32124,44124,32124,44462K3
13/03/20250,34%0,42124,61125,44124,59125,443K4
12/03/2025-0,12%-0,15124,19124,00123,21124,19582K3
11/03/2025-0,94%-1,18124,34125,58124,34125,588743
10/03/20252,45%3,00125,52123,58123,58125,5235K6
07/03/2025-0,45%-0,56122,52123,83122,52123,836K6
06/03/2025-1,18%-1,47123,08123,18122,88123,28543K5
05/03/2025-3,81%-4,93124,55125,33124,02125,3324K7
28/02/20252,27%2,88129,48127,79127,79129,48268K9
27/02/20253,57%4,36126,60119,79119,79126,75132K8
26/02/20250,68%0,82122,24122,24122,24122,2425K1
25/02/20250,78%0,94121,42122,14121,42122,14135K4
24/02/20252,76%3,24120,48118,44118,44120,48287K5
21/02/2025-0,95%-1,13117,24118,00117,24118,0972K3
20/02/20250,86%1,01118,37118,46118,37118,461K2
18/02/2025-0,14%-0,16117,36117,36117,36117,369K1
17/02/20251,59%1,84117,52117,52117,52117,521171
14/02/2025-4,59%-5,57115,68118,82115,53118,82559K3
13/02/20250,04%0,05121,25121,50121,25121,506K3
12/02/2025-1,85%-2,28121,20122,15121,20122,2513K3
11/02/20250,16%0,20123,48123,28123,28123,485K2
10/02/2025-0,68%-0,85123,28122,73122,73123,2814K5
07/02/2025-0,18%-0,22124,13124,13124,13124,131K1
05/02/20250,98%1,21124,35125,04124,35125,0413K2
04/02/2025-1,95%-2,45123,14126,88123,10126,884K7
03/02/20250,84%1,05125,59124,82124,82126,238K7
31/01/20250,68%0,84124,54125,70124,54126,5018K6
30/01/20251,39%1,70123,70122,50122,50123,707K4
29/01/2025-2,31%-2,88122,00125,14122,00125,9219K7
28/01/20251,93%2,37124,88128,98124,55128,983M11
27/01/2025-0,52%-0,64122,51123,44122,51123,54125K6
24/01/2025-1,06%-1,32123,15118,00118,00123,422K9
23/01/20250,57%0,71124,47123,76123,76124,4788K6
22/01/2025-1,46%-1,84123,76125,25122,34125,2538K6
21/01/20252,72%3,32125,60122,70122,70125,60741K5
20/01/20250,22%0,27122,28121,29120,71122,6916K5
17/01/20252,29%2,73122,01122,65122,01122,657322
16/01/20250,08%0,09119,28119,28119,28119,281191
15/01/2025-0,64%-0,77119,19120,75118,93120,755K8
14/01/20250,84%1,00119,96119,56119,56120,00384K7
13/01/20251,04%1,22118,96118,92113,03118,962K5
10/01/20250,14%0,17117,74117,65117,65118,204K3
09/01/20250,00%0,00117,57117,57117,57117,571171
08/01/20251,20%1,39117,57116,94114,24117,572K5
07/01/2025-0,79%-0,92116,18117,10113,03117,1071K5
06/01/2025-1,84%-2,20117,10119,16116,81119,167K6
03/01/20250,35%0,42119,30119,30119,30119,301191
02/01/20250,01%0,01118,88113,03113,03120,3618K6
30/12/2024-0,79%-0,95118,87119,00118,87120,361K4
27/12/2024-0,61%-0,73119,82120,84119,82120,8432K6
26/12/20240,75%0,90120,55120,64120,55120,7565K6
23/12/20241,39%1,64119,65120,48119,65120,483K2
20/12/2024-0,46%-0,55118,01118,56117,21118,56225K7
19/12/2024-1,66%-2,00118,56121,77118,33121,7720K7
18/12/20241,38%1,64120,56122,70119,52122,70485K14
17/12/2024-0,93%-1,12118,92114,04114,04121,12177K15
16/12/20243,34%3,88120,04119,04118,20120,047K6
13/12/20240,00%0,00116,16116,16116,16116,162K2
12/12/2024-0,10%-0,12116,16115,56115,56116,88408K7
11/12/2024-2,04%-2,42116,28118,25115,87118,2595K8
10/12/20241,04%1,22118,70117,00117,00119,008K9
09/12/2024-1,51%-1,80117,48116,48116,48117,48137K8
06/12/20240,69%0,82119,28118,47118,47119,6410K4
05/12/2024-1,09%-1,30118,46117,89117,00118,462K6
04/12/20240,42%0,50119,76119,03118,84119,7784K5
03/12/2024-0,53%-0,64119,26120,83118,94120,83156K6
02/12/2024-1,07%-1,30119,90122,40119,90122,531M15
29/11/20241,94%2,31121,20121,52121,20121,68484K6
28/11/2024-0,12%-0,14118,89116,65116,65118,891K2
27/11/20241,80%2,10119,03116,64116,64119,5510K6
26/11/20241,86%2,13116,93114,61114,61116,9316K6
25/11/2024-2,08%-2,44114,80114,90114,36117,4881K499
22/11/20240,49%0,57117,24114,33114,33118,0158K8
21/11/20242,18%2,49116,67116,05115,50117,47640K11
19/11/2024-0,48%-0,55114,18116,38114,18116,9459K8
18/11/20241,08%1,23114,73113,51113,51115,06689K13
14/11/2024-5,01%-5,98113,50114,80113,50118,0079K21
13/11/20241,02%1,21119,48117,84117,84119,77450K9
12/11/2024-1,15%-1,38118,27119,04118,27119,042K5
11/11/20240,55%0,65119,65120,11119,65120,60180K8
08/11/20244,72%5,36119,00115,17115,17119,006K4
07/11/2024-1,14%-1,31113,64114,95113,64114,95137K12
06/11/20241,26%1,43114,95117,59114,73118,25106K11
05/11/2024-0,32%-0,36113,52113,88113,52113,883K2
04/11/2024-2,11%-2,46113,88114,01113,88114,01172K4
01/11/2024-0,49%-0,57116,34116,16116,16116,346K2
30/10/2024-0,99%-1,17116,91118,30116,91118,30261K5
29/10/2024-1,11%-1,32118,08118,94117,88119,0413M1.102
28/10/20240,34%0,40119,40119,00118,68119,40345K19
25/10/20240,27%0,32119,00118,80118,80119,1613K4
24/10/2024-1,49%-1,80118,68119,71118,68119,9629K6
23/10/20241,01%1,20120,48119,88119,88120,95524K6
22/10/20240,10%0,12119,28121,44117,81122,04212K14
21/10/2024--119,16120,95118,90120,9512M179


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar