ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RZAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,38%0,037,967,947,928,001M7.013
18/11/20240,63%0,057,937,887,887,971M4.933
14/11/20240,13%0,017,887,887,867,972M11.805
13/11/2024-0,88%-0,077,877,927,877,971M8.768
12/11/2024-0,50%-0,047,947,987,928,011M4.749
11/11/2024-0,37%-0,037,987,957,958,021M4.622
08/11/20240,12%0,018,018,017,978,041M6.211
07/11/20240,25%0,028,007,977,968,052M7.719
06/11/20240,13%0,017,988,027,918,021M6.014
05/11/2024-0,25%-0,027,978,027,968,051M4.401
04/11/2024-0,12%-0,017,998,067,918,073M6.791
01/11/2024-3,26%-0,278,008,107,948,143M7.028
31/10/20241,22%0,108,278,208,198,333M2.627
30/10/2024-0,85%-0,078,178,238,148,232M5.204
29/10/20241,10%0,098,248,138,098,251M17.854
28/10/20242,26%0,188,158,057,948,153M11.542
25/10/20240,38%0,037,977,947,908,011M11.991
24/10/2024-0,75%-0,067,947,957,888,042M7.458
23/10/20240,13%0,018,008,027,968,021M6.193
22/10/2024-0,25%-0,027,998,007,978,052M11.262
21/10/2024-0,37%-0,038,018,057,998,102M7.607
18/10/2024-0,37%-0,038,048,078,028,142M12.584
17/10/20240,37%0,038,078,068,028,363M6.796
16/10/20240,25%0,028,048,038,008,082M4.970
15/10/2024-0,62%-0,058,028,078,008,112M8.394
14/10/20240,00%0,008,078,088,048,132M8.640
11/10/2024-0,49%-0,048,078,098,058,152M7.207
10/10/2024-0,25%-0,028,118,128,058,181M10.409
09/10/20240,00%0,008,138,138,078,172M29.234
08/10/2024-0,25%-0,028,138,218,108,211M4.232
07/10/2024-0,61%-0,058,158,208,158,241M18.014
04/10/2024-0,12%-0,018,208,278,198,271M7.885
03/10/2024-0,61%-0,058,218,268,218,281M28.348
02/10/2024-0,12%-0,018,268,308,228,332M8.177
01/10/2024-2,59%-0,228,278,358,268,442M15.139
30/09/20240,71%0,068,498,468,448,572M7.420
27/09/20240,12%0,018,438,438,338,451M15.414
26/09/2024-0,12%-0,018,428,428,328,472M5.706
25/09/2024-0,24%-0,028,438,508,388,502M5.460
24/09/20240,00%0,008,458,448,418,502M8.412
23/09/2024-1,63%-0,148,458,558,438,672M13.886
20/09/20240,23%0,028,598,648,408,693M11.134
19/09/2024-2,61%-0,238,578,818,548,853M14.615
18/09/20240,00%0,008,808,858,808,862M5.098
17/09/2024-0,56%-0,058,808,878,808,881M9.148
16/09/20240,45%0,048,858,838,808,872M3.702
13/09/20240,92%0,088,818,748,748,821M4.755
12/09/2024-0,91%-0,088,738,738,728,801M3.931
11/09/20240,46%0,048,818,788,728,821M3.048
10/09/20240,00%0,008,778,828,698,852M19.315
09/09/20240,00%0,008,778,788,728,822M6.736
06/09/20240,46%0,048,778,758,728,801M6.281
05/09/2024-0,80%-0,078,738,808,688,842M7.750
04/09/20240,34%0,038,808,808,738,821M4.781
03/09/2024-0,34%-0,038,778,858,688,871M5.618
02/09/2024-2,11%-0,198,808,988,748,982M7.682
30/08/20240,78%0,078,998,908,908,992M4.868
29/08/20240,90%0,088,928,848,838,961M4.646
28/08/20240,00%0,008,848,868,819,002M11.397
27/08/2024-0,11%-0,018,848,858,808,902M11.101
26/08/20241,03%0,098,858,778,768,912M9.497
23/08/20240,11%0,018,768,768,718,771M6.885
22/08/20240,81%0,078,758,688,648,803M7.451
21/08/20240,00%0,008,688,678,608,681M4.857
20/08/2024-0,12%-0,018,688,708,588,752M10.543
19/08/20241,88%0,168,698,578,538,722M8.068
16/08/20240,47%0,048,538,508,478,562M4.894
15/08/20241,07%0,098,498,408,408,491M2.719
14/08/20240,60%0,058,408,368,358,452M2.950
13/08/20240,24%0,028,358,328,328,361M2.646
12/08/20240,36%0,038,338,308,308,331M6.014
09/08/20240,00%0,008,308,308,278,342M5.047
08/08/2024-0,24%-0,028,308,328,298,351M3.769
07/08/20240,00%0,008,328,328,308,36779K4.986
06/08/20240,24%0,028,328,328,278,351M11.029
05/08/2024-0,72%-0,068,308,308,258,332M4.813
02/08/20240,00%0,008,368,368,318,401M9.790
01/08/2024-1,42%-0,128,368,378,308,453M22.932
31/07/20240,36%0,038,488,458,428,482M5.264
30/07/2024-0,35%-0,038,458,498,388,502M13.822
29/07/20240,36%0,038,488,508,448,522M8.586
26/07/2024-0,59%-0,058,458,468,418,532M8.050
25/07/20240,47%0,048,508,518,468,52951K5.402
24/07/20240,12%0,018,468,488,448,532M4.201
23/07/20240,96%0,088,458,338,338,502M6.063
22/07/2024-0,24%-0,028,378,398,318,403M10.175
19/07/20240,24%0,028,398,398,358,401M7.708
18/07/2024-0,12%-0,018,378,398,358,401M5.240
17/07/20240,24%0,028,388,378,348,402M6.702
16/07/20240,24%0,028,368,358,308,402M6.590
15/07/20240,00%0,008,348,348,308,372M12.376
12/07/20240,36%0,038,348,318,288,371M6.142
11/07/20240,12%0,018,318,298,258,412M4.367
10/07/2024-0,24%-0,028,308,328,268,352M9.807
09/07/20240,00%0,008,328,368,288,361M5.684
08/07/2024-0,12%-0,018,328,338,268,382M9.046
05/07/20241,22%0,108,338,258,228,462M7.061
04/07/2024-0,12%-0,018,238,248,218,261M4.747
03/07/20240,12%0,018,248,238,218,281M6.747
02/07/2024-0,96%-0,088,238,308,228,322M9.157
01/07/2024-2,24%-0,198,318,388,278,382M7.839
28/06/20241,07%0,098,508,418,408,512M9.621
27/06/20240,36%0,038,418,418,348,442M6.689
26/06/20240,24%0,028,388,398,308,472M7.113
25/06/20240,12%0,018,368,358,358,461M2.012
24/06/2024-1,30%-0,118,358,468,288,553M15.841
21/06/20241,56%0,138,468,338,258,552M5.619
20/06/20240,73%0,068,338,278,238,332M5.729
19/06/20240,49%0,048,278,228,218,332M4.269
18/06/2024-0,72%-0,068,238,298,218,302M10.737
17/06/2024-1,31%-0,118,298,398,218,403M8.871
14/06/20242,07%0,178,408,258,248,441M5.426
13/06/2024-1,32%-0,118,238,318,238,352M7.451
12/06/2024-0,71%-0,068,348,378,328,411M7.553
11/06/2024-0,24%-0,028,408,428,368,422M5.490
10/06/2024-0,47%-0,048,428,478,388,491M11.683
07/06/20240,24%0,028,468,438,388,481M6.482
06/06/2024-0,24%-0,028,448,468,408,491M3.322
05/06/20240,36%0,038,468,488,428,532M10.180
04/06/2024-1,06%-0,098,438,538,418,532M7.547
03/06/2024-1,62%-0,148,528,568,488,562M14.960
31/05/20240,35%0,038,668,678,638,701M6.535
29/05/20240,35%0,038,638,578,578,641M8.123
28/05/2024-0,23%-0,028,608,648,518,672M8.423
27/05/2024-0,35%-0,038,628,658,608,662M8.366
24/05/20240,23%0,028,658,658,598,692M11.043
23/05/20240,12%0,018,638,598,568,641M6.050
22/05/2024-0,69%-0,068,628,688,588,681M8.620
21/05/2024-0,12%-0,018,688,698,638,691M13.399
20/05/2024-0,11%-0,018,698,698,618,773M19.185
17/05/20242,59%0,228,708,488,468,766M12.456
16/05/20240,24%0,028,488,508,458,531M4.429
15/05/20240,00%0,008,468,478,438,521M5.707
14/05/2024--8,468,458,438,491M4.528


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar