Cotação atual, histórico e gráfico do papel: RZAG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/03/2026 | 0,76% | 0,07 | 9,28 | 9,27 | 9,23 | 9,32 | 1M | 4.176 |
| 26/03/2026 | 0,00% | 0,00 | 9,21 | 9,24 | 9,20 | 9,27 | 1M | 2.536 |
| 25/03/2026 | 0,11% | 0,01 | 9,21 | 9,20 | 9,20 | 9,27 | 1M | 2.190 |
| 24/03/2026 | 0,33% | 0,03 | 9,20 | 9,17 | 9,15 | 9,23 | 953K | 1.542 |
| 23/03/2026 | 0,11% | 0,01 | 9,17 | 9,17 | 9,07 | 9,20 | 2M | 5.738 |
| 20/03/2026 | 0,22% | 0,02 | 9,16 | 9,14 | 9,13 | 9,20 | 1M | 4.761 |
| 19/03/2026 | 1,11% | 0,10 | 9,14 | 9,11 | 9,06 | 9,14 | 1M | 2.232 |
|
| 18/03/2026 | -0,88% | -0,08 | 9,04 | 9,12 | 9,00 | 9,16 | 3M | 2.906 |
| 17/03/2026 | -0,33% | -0,03 | 9,12 | 9,20 | 9,10 | 9,20 | 1M | 3.405 |
| 16/03/2026 | -0,33% | -0,03 | 9,15 | 9,18 | 9,11 | 9,23 | 2M | 7.424 |
| 13/03/2026 | 0,66% | 0,06 | 9,18 | 9,14 | 9,14 | 9,22 | 2M | 8.912 |
| 12/03/2026 | 0,22% | 0,02 | 9,12 | 9,15 | 9,10 | 9,17 | 887K | 1.329 |
| 11/03/2026 | -0,87% | -0,08 | 9,10 | 9,18 | 9,03 | 9,19 | 2M | 1.986 |
| 10/03/2026 | 0,88% | 0,08 | 9,18 | 9,10 | 9,07 | 9,19 | 937K | 1.825 |
| 09/03/2026 | 0,44% | 0,04 | 9,10 | 9,06 | 9,02 | 9,12 | 2M | 3.538 |
| 06/03/2026 | -0,66% | -0,06 | 9,06 | 9,16 | 9,06 | 9,16 | 2M | 7.589 |
| 05/03/2026 | 0,11% | 0,01 | 9,12 | 9,11 | 9,06 | 9,14 | 2M | 4.438 |
| 04/03/2026 | -1,09% | -0,10 | 9,11 | 9,17 | 9,03 | 9,19 | 4M | 7.941 |
| 03/03/2026 | -0,22% | -0,02 | 9,21 | 9,32 | 9,17 | 9,32 | 1M | 2.504 |
| 02/03/2026 | -2,33% | -0,22 | 9,23 | 9,32 | 9,16 | 9,32 | 2M | 9.017 |
| 27/02/2026 | 0,53% | 0,05 | 9,45 | 9,45 | 9,42 | 9,47 | 3M | 6.584 |
| 26/02/2026 | -0,21% | -0,02 | 9,40 | 9,44 | 9,37 | 9,46 | 2M | 9.006 |
| 25/02/2026 | 0,75% | 0,07 | 9,42 | 9,38 | 9,31 | 9,42 | 2M | 6.766 |
| 24/02/2026 | 0,00% | 0,00 | 9,35 | 9,35 | 9,25 | 9,39 | 2M | 6.140 |
| 23/02/2026 | 0,65% | 0,06 | 9,35 | 9,30 | 9,27 | 9,38 | 2M | 5.347 |
| 20/02/2026 | 0,76% | 0,07 | 9,29 | 9,26 | 9,22 | 9,30 | 1M | 5.572 |
| 19/02/2026 | 0,00% | 0,00 | 9,22 | 9,22 | 9,16 | 9,25 | 1M | 2.208 |
| 18/02/2026 | 0,88% | 0,08 | 9,22 | 9,14 | 9,11 | 9,23 | 1M | 2.617 |
| 13/02/2026 | 1,22% | 0,11 | 9,14 | 9,07 | 9,03 | 9,16 | 2M | 9.422 |
| 12/02/2026 | -0,66% | -0,06 | 9,03 | 9,09 | 9,01 | 9,12 | 2M | 3.961 |
| 11/02/2026 | 0,44% | 0,04 | 9,09 | 9,04 | 9,01 | 9,10 | 1M | 5.443 |
| 10/02/2026 | 0,11% | 0,01 | 9,05 | 9,09 | 8,99 | 9,10 | 1M | 4.331 |
| 09/02/2026 | 0,56% | 0,05 | 9,04 | 9,01 | 8,98 | 9,06 | 2M | 9.749 |
| 06/02/2026 | 0,22% | 0,02 | 8,99 | 9,06 | 8,93 | 9,08 | 2M | 10.025 |
| 05/02/2026 | -0,88% | -0,08 | 8,97 | 9,10 | 8,91 | 9,10 | 2M | 3.562 |
| 04/02/2026 | -1,52% | -0,14 | 9,05 | 9,15 | 9,00 | 9,16 | 4M | 6.604 |
| 03/02/2026 | 0,55% | 0,05 | 9,19 | 9,14 | 9,14 | 9,24 | 2M | 4.381 |
| 02/02/2026 | -3,38% | -0,32 | 9,14 | 9,27 | 9,12 | 9,30 | 3M | 6.448 |
| 30/01/2026 | -0,42% | -0,04 | 9,46 | 9,50 | 9,45 | 9,55 | 3M | 19.106 |
| 29/01/2026 | 0,85% | 0,08 | 9,50 | 9,48 | 9,37 | 9,54 | 3M | 4.428 |
| 28/01/2026 | -0,84% | -0,08 | 9,42 | 9,50 | 9,41 | 9,53 | 3M | 3.307 |
| 27/01/2026 | 0,42% | 0,04 | 9,50 | 9,49 | 9,40 | 9,54 | 3M | 2.885 |
| 26/01/2026 | 0,75% | 0,07 | 9,46 | 9,39 | 9,38 | 9,49 | 2M | 5.322 |
| 23/01/2026 | 1,19% | 0,11 | 9,39 | 9,28 | 9,28 | 9,40 | 2M | 6.616 |
| 22/01/2026 | -0,11% | -0,01 | 9,28 | 9,24 | 9,15 | 9,29 | 2M | 6.474 |
| 21/01/2026 | 0,43% | 0,04 | 9,29 | 9,25 | 9,17 | 9,30 | 2M | 3.347 |
| 20/01/2026 | 0,76% | 0,07 | 9,25 | 9,15 | 9,14 | 9,25 | 2M | 2.858 |
| 19/01/2026 | 1,89% | 0,17 | 9,18 | 9,06 | 9,02 | 9,19 | 2M | 11.502 |
| 16/01/2026 | 1,12% | 0,10 | 9,01 | 8,93 | 8,91 | 9,05 | 2M | 6.229 |
| 15/01/2026 | 1,60% | 0,14 | 8,91 | 8,81 | 8,79 | 8,93 | 2M | 4.398 |
| 14/01/2026 | 0,11% | 0,01 | 8,77 | 8,77 | 8,75 | 8,89 | 3M | 3.757 |
| 13/01/2026 | -1,57% | -0,14 | 8,76 | 8,90 | 8,75 | 8,97 | 3M | 3.057 |
| 12/01/2026 | 4,58% | 0,39 | 8,90 | 8,45 | 8,33 | 8,94 | 6M | 6.807 |
| 09/01/2026 | -2,52% | -0,22 | 8,51 | 8,70 | 8,06 | 8,71 | 18M | 16.676 |
| 08/01/2026 | -4,28% | -0,39 | 8,73 | 8,87 | 8,66 | 9,07 | 12M | 10.994 |
| 07/01/2026 | -4,00% | -0,38 | 9,12 | 9,51 | 9,06 | 9,51 | 4M | 9.195 |
| 06/01/2026 | 0,32% | 0,03 | 9,50 | 9,48 | 9,42 | 9,54 | 2M | 2.862 |
| 05/01/2026 | 0,21% | 0,02 | 9,47 | 9,45 | 9,40 | 9,50 | 2M | 5.235 |
| 02/01/2026 | -0,84% | -0,08 | 9,45 | 9,46 | 9,38 | 9,49 | 1M | 2.644 |
| 30/12/2025 | 1,17% | 0,11 | 9,53 | 9,43 | 9,42 | 9,54 | 2M | 3.258 |
| 29/12/2025 | -0,42% | -0,04 | 9,42 | 9,46 | 9,38 | 9,49 | 2M | 5.315 |
| 26/12/2025 | 1,39% | 0,13 | 9,46 | 9,34 | 9,33 | 9,46 | 2M | 4.622 |
| 23/12/2025 | 0,43% | 0,04 | 9,33 | 9,34 | 9,22 | 9,34 | 2M | 3.306 |
| 22/12/2025 | 0,98% | 0,09 | 9,29 | 9,21 | 9,17 | 9,30 | 3M | 5.802 |
| 19/12/2025 | 0,33% | 0,03 | 9,20 | 9,22 | 9,16 | 9,22 | 1M | 13.289 |
| 18/12/2025 | 0,77% | 0,07 | 9,17 | 9,08 | 9,06 | 9,23 | 3M | 8.680 |
| 17/12/2025 | -0,44% | -0,04 | 9,10 | 9,15 | 9,10 | 9,15 | 1M | 4.248 |
| 16/12/2025 | -0,22% | -0,02 | 9,14 | 9,17 | 9,12 | 9,18 | 1M | 7.781 |
| 15/12/2025 | 0,33% | 0,03 | 9,16 | 9,13 | 9,11 | 9,17 | 2M | 6.256 |
| 12/12/2025 | 0,44% | 0,04 | 9,13 | 9,10 | 9,08 | 9,14 | 2M | 8.940 |
| 11/12/2025 | 0,33% | 0,03 | 9,09 | 9,08 | 9,06 | 9,09 | 1M | 9.234 |
| 10/12/2025 | 0,00% | 0,00 | 9,06 | 9,07 | 9,04 | 9,09 | 2M | 10.174 |
| 09/12/2025 | 0,11% | 0,01 | 9,06 | 9,07 | 9,04 | 9,09 | 1M | 6.615 |
| 08/12/2025 | -0,11% | -0,01 | 9,05 | 9,10 | 9,05 | 9,10 | 2M | 19.850 |
| 05/12/2025 | -0,11% | -0,01 | 9,06 | 9,08 | 9,06 | 9,11 | 1M | 4.877 |
| 04/12/2025 | -0,11% | -0,01 | 9,07 | 9,08 | 9,06 | 9,10 | 1M | 2.708 |
| 03/12/2025 | -0,44% | -0,04 | 9,08 | 9,09 | 9,06 | 9,13 | 2M | 7.475 |
| 02/12/2025 | 0,55% | 0,05 | 9,12 | 9,07 | 9,07 | 9,12 | 911K | 1.994 |
| 01/12/2025 | -1,84% | -0,17 | 9,07 | 9,12 | 9,05 | 9,12 | 3M | 10.906 |
| 28/11/2025 | 1,32% | 0,12 | 9,24 | 9,15 | 9,12 | 9,25 | 2M | 5.103 |
| 27/11/2025 | -1,08% | -0,10 | 9,12 | 9,20 | 9,12 | 9,22 | 2M | 7.947 |
| 26/11/2025 | 0,22% | 0,02 | 9,22 | 9,20 | 9,20 | 9,27 | 1M | 2.210 |
| 25/11/2025 | -0,76% | -0,07 | 9,20 | 9,21 | 9,20 | 9,30 | 1M | 3.472 |
| 24/11/2025 | 0,43% | 0,04 | 9,27 | 9,25 | 9,19 | 9,31 | 2M | 6.184 |
| 21/11/2025 | 0,65% | 0,06 | 9,23 | 9,17 | 9,15 | 9,23 | 988K | 2.263 |
| 19/11/2025 | 0,11% | 0,01 | 9,17 | 9,16 | 9,13 | 9,17 | 1M | 4.217 |
| 18/11/2025 | 0,22% | 0,02 | 9,16 | 9,14 | 9,12 | 9,17 | 658K | 2.458 |
| 17/11/2025 | 0,22% | 0,02 | 9,14 | 9,15 | 9,10 | 9,17 | 1M | 3.883 |
| 14/11/2025 | 0,33% | 0,03 | 9,12 | 9,12 | 9,11 | 9,18 | 2M | 3.988 |
| 13/11/2025 | 0,22% | 0,02 | 9,09 | 9,09 | 9,08 | 9,11 | 761K | 2.118 |
| 12/11/2025 | -0,22% | -0,02 | 9,07 | 9,10 | 9,06 | 9,11 | 910K | 4.751 |
| 11/11/2025 | 0,11% | 0,01 | 9,09 | 9,10 | 9,07 | 9,11 | 745K | 2.884 |
| 10/11/2025 | 0,11% | 0,01 | 9,08 | 9,09 | 9,06 | 9,10 | 1M | 6.822 |
| 07/11/2025 | -0,22% | -0,02 | 9,07 | 9,11 | 9,05 | 9,11 | 633K | 1.628 |
| 06/11/2025 | 0,33% | 0,03 | 9,09 | 9,08 | 9,05 | 9,10 | 753K | 1.550 |
| 05/11/2025 | -0,11% | -0,01 | 9,06 | 9,06 | 9,05 | 9,10 | 813K | 4.342 |
| 04/11/2025 | -0,22% | -0,02 | 9,07 | 9,09 | 9,06 | 9,11 | 1M | 7.118 |
| 03/11/2025 | -0,98% | -0,09 | 9,09 | 9,08 | 9,02 | 9,11 | 2M | 4.458 |
| 31/10/2025 | 0,88% | 0,08 | 9,18 | 9,19 | 9,12 | 9,19 | 1M | 5.431 |
| 30/10/2025 | 0,00% | 0,00 | 9,10 | 9,18 | 9,10 | 9,20 | 2M | 3.845 |
| 29/10/2025 | -0,22% | -0,02 | 9,10 | 9,13 | 9,08 | 9,20 | 2M | 4.953 |
| 28/10/2025 | -0,44% | -0,04 | 9,12 | 9,20 | 9,10 | 9,20 | 3M | 5.731 |
| 27/10/2025 | 0,22% | 0,02 | 9,16 | 9,14 | 9,14 | 9,20 | 1M | 3.544 |
| 24/10/2025 | 0,22% | 0,02 | 9,14 | 9,10 | 9,08 | 9,20 | 1M | 3.020 |
| 23/10/2025 | 0,22% | 0,02 | 9,12 | 9,08 | 9,06 | 9,15 | 1M | 5.133 |
| 22/10/2025 | 0,22% | 0,02 | 9,10 | 9,09 | 9,08 | 9,16 | 1M | 1.934 |
| 21/10/2025 | 0,00% | 0,00 | 9,08 | 9,09 | 9,07 | 9,14 | 1M | 5.298 |
| 20/10/2025 | 0,00% | 0,00 | 9,08 | 9,08 | 9,08 | 9,14 | 1M | 9.324 |
| 17/10/2025 | 0,00% | 0,00 | 9,08 | 9,08 | 9,06 | 9,10 | 880K | 9.566 |
| 16/10/2025 | -0,66% | -0,06 | 9,08 | 9,15 | 9,06 | 9,17 | 1M | 2.052 |
| 15/10/2025 | 0,66% | 0,06 | 9,14 | 9,13 | 9,06 | 9,14 | 870K | 3.917 |
| 14/10/2025 | -0,11% | -0,01 | 9,08 | 9,15 | 9,05 | 9,18 | 2M | 3.206 |
| 13/10/2025 | -0,44% | -0,04 | 9,09 | 9,15 | 9,09 | 9,19 | 1M | 3.951 |
| 10/10/2025 | 0,11% | 0,01 | 9,13 | 9,12 | 9,11 | 9,18 | 824K | 5.688 |
| 09/10/2025 | 0,66% | 0,06 | 9,12 | 9,09 | 9,08 | 9,14 | 642K | 1.584 |
| 08/10/2025 | -0,33% | -0,03 | 9,06 | 9,13 | 9,05 | 9,13 | 803K | 1.911 |
| 07/10/2025 | 0,00% | 0,00 | 9,09 | 9,15 | 9,08 | 9,16 | 894K | 2.069 |
| 06/10/2025 | -0,44% | -0,04 | 9,09 | 9,14 | 9,07 | 9,16 | 1M | 1.908 |
| 03/10/2025 | 0,66% | 0,06 | 9,13 | 9,11 | 9,07 | 9,16 | 962K | 6.631 |
| 02/10/2025 | -0,44% | -0,04 | 9,07 | 9,12 | 9,04 | 9,18 | 3M | 3.885 |
| 01/10/2025 | -1,51% | -0,14 | 9,11 | 9,10 | 9,02 | 9,19 | 2M | 5.671 |
| 30/09/2025 | -0,75% | -0,07 | 9,25 | 9,32 | 9,25 | 9,36 | 2M | 2.135 |
| 29/09/2025 | 1,19% | 0,11 | 9,32 | 9,21 | 9,21 | 9,33 | 2M | 1.522 |
| 26/09/2025 | 0,88% | 0,08 | 9,21 | 9,19 | 9,15 | 9,21 | 1M | 5.724 |
| 25/09/2025 | -0,11% | -0,01 | 9,13 | 9,14 | 9,09 | 9,19 | 1M | 2.745 |
| 24/09/2025 | 0,66% | 0,06 | 9,14 | 9,08 | 9,08 | 9,15 | 595K | 1.390 |
| 23/09/2025 | -0,44% | -0,04 | 9,08 | 9,12 | 9,05 | 9,16 | 2M | 3.056 |
| 22/09/2025 | 0,88% | 0,08 | 9,12 | 9,08 | 9,06 | 9,14 | 1M | 3.800 |
| 19/09/2025 | -0,88% | -0,08 | 9,04 | 9,15 | 9,04 | 9,19 | 2M | 8.145 |
| 18/09/2025 | 0,22% | 0,02 | 9,12 | 9,10 | 9,08 | 9,15 | 2M | 2.518 |
| 17/09/2025 | 0,11% | 0,01 | 9,10 | 9,09 | 9,03 | 9,15 | 2M | 9.477 |
| 16/09/2025 | -0,33% | -0,03 | 9,09 | 9,12 | 9,05 | 9,16 | 2M | 2.545 |
| 15/09/2025 | 0,77% | 0,07 | 9,12 | 9,05 | 9,04 | 9,15 | 1M | 2.980 |
| 12/09/2025 | - | - | 9,05 | 9,02 | 9,01 | 9,10 | 1M | 5.832 |
Date,Open,High,Low,Close,Volume
27-Mar-26,9.27,9.32,9.23,9.28,1419739
26-Mar-26,9.24,9.27,9.20,9.21,1154857
25-Mar-26,9.20,9.27,9.20,9.21,1025856
24-Mar-26,9.17,9.23,9.15,9.20,952999
23-Mar-26,9.17,9.20,9.07,9.17,2055573
20-Mar-26,9.14,9.20,9.13,9.16,1425673
19-Mar-26,9.11,9.14,9.06,9.14,1162144
18-Mar-26,9.12,9.16,9.00,9.04,2522124
17-Mar-26,9.20,9.20,9.10,9.12,1231173
16-Mar-26,9.18,9.23,9.11,9.15,1801441
13-Mar-26,9.14,9.22,9.14,9.18,1634065
12-Mar-26,9.15,9.17,9.10,9.12,886719
11-Mar-26,9.18,9.19,9.03,9.10,1871229
10-Mar-26,9.10,9.19,9.07,9.18,936551
09-Mar-26,9.06,9.12,9.02,9.10,1554207
06-Mar-26,9.16,9.16,9.06,9.06,1518213
05-Mar-26,9.11,9.14,9.06,9.12,1504906
04-Mar-26,9.17,9.19,9.03,9.11,3766761
03-Mar-26,9.32,9.32,9.17,9.21,1268496
02-Mar-26,9.32,9.32,9.16,9.23,2072868
27-Feb-26,9.45,9.47,9.42,9.45,2739034
26-Feb-26,9.44,9.46,9.37,9.40,1987876
25-Feb-26,9.38,9.42,9.31,9.42,2196302
24-Feb-26,9.35,9.39,9.25,9.35,1974755
23-Feb-26,9.30,9.38,9.27,9.35,1713751
20-Feb-26,9.26,9.30,9.22,9.29,1455363
19-Feb-26,9.22,9.25,9.16,9.22,1061371
18-Feb-26,9.14,9.23,9.11,9.22,1443601
13-Feb-26,9.07,9.16,9.03,9.14,1680703
12-Feb-26,9.09,9.12,9.01,9.03,1562583
11-Feb-26,9.04,9.10,9.01,9.09,1408885
10-Feb-26,9.09,9.10,8.99,9.05,1451309
09-Feb-26,9.01,9.06,8.98,9.04,1515293
06-Feb-26,9.06,9.08,8.93,8.99,1884723
05-Feb-26,9.10,9.10,8.91,8.97,2030511
04-Feb-26,9.15,9.16,9.00,9.05,3573583
03-Feb-26,9.14,9.24,9.14,9.19,1552368
02-Feb-26,9.27,9.30,9.12,9.14,2840417
30-Jan-26,9.50,9.55,9.45,9.46,3262786
29-Jan-26,9.48,9.54,9.37,9.50,2796230
28-Jan-26,9.50,9.53,9.41,9.42,2622815
27-Jan-26,9.49,9.54,9.40,9.50,2732829
26-Jan-26,9.39,9.49,9.38,9.46,2059459
23-Jan-26,9.28,9.40,9.28,9.39,2328658
22-Jan-26,9.24,9.29,9.15,9.28,2220889
21-Jan-26,9.25,9.30,9.17,9.29,1863431
20-Jan-26,9.15,9.25,9.14,9.25,2043910
19-Jan-26,9.06,9.19,9.02,9.18,2034982
16-Jan-26,8.93,9.05,8.91,9.01,1667835
15-Jan-26,8.81,8.93,8.79,8.91,2142368
14-Jan-26,8.77,8.89,8.75,8.77,2916240
13-Jan-26,8.90,8.97,8.75,8.76,3005129
12-Jan-26,8.45,8.94,8.33,8.90,6230395
09-Jan-26,8.70,8.71,8.06,8.51,17771463
08-Jan-26,8.87,9.07,8.66,8.73,11834860
07-Jan-26,9.51,9.51,9.06,9.12,3931399
06-Jan-26,9.48,9.54,9.42,9.50,1687765
05-Jan-26,9.45,9.50,9.40,9.47,2105743
02-Jan-26,9.46,9.49,9.38,9.45,1216333
30-Dec-25,9.43,9.54,9.42,9.53,2164622
29-Dec-25,9.46,9.49,9.38,9.42,2096152
26-Dec-25,9.34,9.46,9.33,9.46,1532080
23-Dec-25,9.34,9.34,9.22,9.33,2373881
22-Dec-25,9.21,9.30,9.17,9.29,2519413
19-Dec-25,9.22,9.22,9.16,9.20,1348439
18-Dec-25,9.08,9.23,9.06,9.17,3070078
17-Dec-25,9.15,9.15,9.10,9.10,1302240
16-Dec-25,9.17,9.18,9.12,9.14,1408085
15-Dec-25,9.13,9.17,9.11,9.16,1732502
12-Dec-25,9.10,9.14,9.08,9.13,1597991
11-Dec-25,9.08,9.09,9.06,9.09,1355883
10-Dec-25,9.07,9.09,9.04,9.06,1894513
09-Dec-25,9.07,9.09,9.04,9.06,1397836
08-Dec-25,9.10,9.10,9.05,9.05,1982384
05-Dec-25,9.08,9.11,9.06,9.06,1161272
04-Dec-25,9.08,9.10,9.06,9.07,1267318
03-Dec-25,9.09,9.13,9.06,9.08,1542433
02-Dec-25,9.07,9.12,9.07,9.12,911382
01-Dec-25,9.12,9.12,9.05,9.07,2991686
28-Nov-25,9.15,9.25,9.12,9.24,1921181
27-Nov-25,9.20,9.22,9.12,9.12,2051572
26-Nov-25,9.20,9.27,9.20,9.22,1404078
25-Nov-25,9.21,9.30,9.20,9.20,1061088
24-Nov-25,9.25,9.31,9.19,9.27,1624056
21-Nov-25,9.17,9.23,9.15,9.23,987705
19-Nov-25,9.16,9.17,9.13,9.17,1025819
18-Nov-25,9.14,9.17,9.12,9.16,658407
17-Nov-25,9.15,9.17,9.10,9.14,1237617
14-Nov-25,9.12,9.18,9.11,9.12,1529671
13-Nov-25,9.09,9.11,9.08,9.09,760659
12-Nov-25,9.10,9.11,9.06,9.07,910410
11-Nov-25,9.10,9.11,9.07,9.09,744673
10-Nov-25,9.09,9.10,9.06,9.08,1329231
07-Nov-25,9.11,9.11,9.05,9.07,633063
06-Nov-25,9.08,9.10,9.05,9.09,752508
05-Nov-25,9.06,9.10,9.05,9.06,813334
04-Nov-25,9.09,9.11,9.06,9.07,1264845
03-Nov-25,9.08,9.11,9.02,9.09,1611492
31-Oct-25,9.19,9.19,9.12,9.18,1275186
30-Oct-25,9.18,9.20,9.10,9.10,1854774
29-Oct-25,9.13,9.20,9.08,9.10,1938845
28-Oct-25,9.20,9.20,9.10,9.12,2770336
27-Oct-25,9.14,9.20,9.14,9.16,1111167
24-Oct-25,9.10,9.20,9.08,9.14,1019505
23-Oct-25,9.08,9.15,9.06,9.12,1134470
22-Oct-25,9.09,9.16,9.08,9.10,1100243
21-Oct-25,9.09,9.14,9.07,9.08,1136757
20-Oct-25,9.08,9.14,9.08,9.08,1187982
17-Oct-25,9.08,9.10,9.06,9.08,880275
16-Oct-25,9.15,9.17,9.06,9.08,1235531
15-Oct-25,9.13,9.14,9.06,9.14,869864
14-Oct-25,9.15,9.18,9.05,9.08,2007648
13-Oct-25,9.15,9.19,9.09,9.09,1180331
10-Oct-25,9.12,9.18,9.11,9.13,823963
09-Oct-25,9.09,9.14,9.08,9.12,641846
08-Oct-25,9.13,9.13,9.05,9.06,803332
07-Oct-25,9.15,9.16,9.08,9.09,893600
06-Oct-25,9.14,9.16,9.07,9.09,1419314
03-Oct-25,9.11,9.16,9.07,9.13,961999
02-Oct-25,9.12,9.18,9.04,9.07,2643694
01-Oct-25,9.10,9.19,9.02,9.11,2081023
30-Sep-25,9.32,9.36,9.25,9.25,1581682
29-Sep-25,9.21,9.33,9.21,9.32,1588490
26-Sep-25,9.19,9.21,9.15,9.21,1060941
25-Sep-25,9.14,9.19,9.09,9.13,1468524
24-Sep-25,9.08,9.15,9.08,9.14,595407
23-Sep-25,9.12,9.16,9.05,9.08,1707140
22-Sep-25,9.08,9.14,9.06,9.12,1018525
19-Sep-25,9.15,9.19,9.04,9.04,2328036
18-Sep-25,9.10,9.15,9.08,9.12,1553995
17-Sep-25,9.09,9.15,9.03,9.10,1976769
16-Sep-25,9.12,9.16,9.05,9.09,1564896
15-Sep-25,9.05,9.15,9.04,9.12,1363020
12-Sep-25,9.02,9.10,9.01,9.05,1211416
*exoneração de responsabilidade e termos de uso