Cotação atual, histórico e gráfico do papel: RZAG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | 0,51% | 0,04 | 7,87 | 7,83 | 7,81 | 7,87 | 1M | 7.951 |
05/02/2025 | 0,13% | 0,01 | 7,83 | 7,82 | 7,80 | 7,91 | 1M | 4.961 |
04/02/2025 | -0,26% | -0,02 | 7,82 | 7,90 | 7,80 | 7,90 | 625K | 10.875 |
03/02/2025 | -1,38% | -0,11 | 7,84 | 7,75 | 7,75 | 7,87 | 2M | 6.815 |
31/01/2025 | 0,63% | 0,05 | 7,95 | 7,90 | 7,86 | 7,95 | 1M | 11.070 |
30/01/2025 | -0,38% | -0,03 | 7,90 | 7,93 | 7,85 | 7,93 | 1M | 14.389 |
29/01/2025 | 0,89% | 0,07 | 7,93 | 7,86 | 7,86 | 7,99 | 1M | 8.879 |
|
28/01/2025 | -0,88% | -0,07 | 7,86 | 7,95 | 7,85 | 7,95 | 902K | 3.095 |
27/01/2025 | -0,13% | -0,01 | 7,93 | 7,91 | 7,84 | 8,00 | 1M | 4.001 |
24/01/2025 | 0,63% | 0,05 | 7,94 | 7,88 | 7,85 | 7,98 | 735K | 8.685 |
23/01/2025 | -1,00% | -0,08 | 7,89 | 7,98 | 7,89 | 8,03 | 1M | 9.617 |
22/01/2025 | -0,62% | -0,05 | 7,97 | 7,93 | 7,91 | 8,01 | 872K | 4.017 |
21/01/2025 | 0,12% | 0,01 | 8,02 | 8,01 | 7,94 | 8,12 | 1M | 6.574 |
20/01/2025 | 4,03% | 0,31 | 8,01 | 7,70 | 7,70 | 8,03 | 5M | 5.188 |
17/01/2025 | -0,65% | -0,05 | 7,70 | 7,75 | 7,63 | 7,75 | 1M | 1.951 |
16/01/2025 | -0,77% | -0,06 | 7,75 | 7,83 | 7,75 | 7,88 | 2M | 6.940 |
15/01/2025 | 0,39% | 0,03 | 7,81 | 7,78 | 7,77 | 7,87 | 2M | 5.749 |
14/01/2025 | -0,89% | -0,07 | 7,78 | 7,85 | 7,75 | 7,89 | 2M | 10.123 |
13/01/2025 | 0,00% | 0,00 | 7,85 | 7,84 | 7,78 | 7,89 | 1M | 5.760 |
10/01/2025 | 0,00% | 0,00 | 7,85 | 7,90 | 7,85 | 7,90 | 865K | 6.643 |
09/01/2025 | -0,38% | -0,03 | 7,85 | 7,82 | 7,78 | 7,92 | 2M | 11.914 |
08/01/2025 | 0,38% | 0,03 | 7,88 | 7,93 | 7,85 | 7,95 | 1M | 19.276 |
07/01/2025 | 0,64% | 0,05 | 7,85 | 7,83 | 7,78 | 7,90 | 1M | 7.660 |
06/01/2025 | -0,51% | -0,04 | 7,80 | 7,84 | 7,80 | 7,87 | 833K | 1.924 |
03/01/2025 | 0,90% | 0,07 | 7,84 | 7,77 | 7,74 | 7,84 | 778K | 5.228 |
02/01/2025 | -3,72% | -0,30 | 7,77 | 7,96 | 7,70 | 7,96 | 2M | 2.623 |
30/12/2024 | 2,80% | 0,22 | 8,07 | 7,90 | 7,88 | 8,07 | 2M | 3.333 |
27/12/2024 | -0,38% | -0,03 | 7,85 | 7,95 | 7,80 | 7,96 | 2M | 3.548 |
26/12/2024 | 4,23% | 0,32 | 7,88 | 7,38 | 7,38 | 7,90 | 3M | 5.604 |
23/12/2024 | 3,14% | 0,23 | 7,56 | 7,36 | 7,33 | 7,59 | 2M | 7.142 |
20/12/2024 | 1,10% | 0,08 | 7,33 | 7,33 | 7,25 | 7,37 | 1M | 8.240 |
19/12/2024 | -0,55% | -0,04 | 7,25 | 7,32 | 7,17 | 7,35 | 2M | 11.541 |
18/12/2024 | -0,55% | -0,04 | 7,29 | 7,38 | 7,15 | 7,41 | 2M | 6.371 |
17/12/2024 | 1,66% | 0,12 | 7,33 | 7,22 | 7,06 | 7,47 | 4M | 5.952 |
16/12/2024 | -0,96% | -0,07 | 7,21 | 7,30 | 7,19 | 7,44 | 2M | 7.218 |
13/12/2024 | 2,10% | 0,15 | 7,28 | 7,21 | 7,16 | 7,28 | 2M | 7.770 |
12/12/2024 | -0,56% | -0,04 | 7,13 | 7,17 | 7,12 | 7,29 | 2M | 7.487 |
11/12/2024 | -1,10% | -0,08 | 7,17 | 7,10 | 7,10 | 7,25 | 2M | 9.501 |
10/12/2024 | -0,96% | -0,07 | 7,25 | 7,31 | 7,20 | 7,40 | 2M | 3.481 |
09/12/2024 | -2,40% | -0,18 | 7,32 | 7,47 | 7,31 | 7,50 | 2M | 5.808 |
06/12/2024 | 0,00% | 0,00 | 7,50 | 7,50 | 7,32 | 7,66 | 3M | 9.262 |
05/12/2024 | -2,34% | -0,18 | 7,50 | 7,68 | 7,50 | 7,80 | 3M | 10.395 |
04/12/2024 | -1,16% | -0,09 | 7,68 | 7,80 | 7,66 | 7,80 | 1M | 4.403 |
03/12/2024 | -0,89% | -0,07 | 7,77 | 7,91 | 7,71 | 7,91 | 2M | 13.357 |
02/12/2024 | -1,51% | -0,12 | 7,84 | 7,91 | 7,82 | 7,91 | 2M | 9.597 |
29/11/2024 | 0,51% | 0,04 | 7,96 | 7,92 | 7,89 | 7,99 | 2M | 3.793 |
28/11/2024 | -1,00% | -0,08 | 7,92 | 8,02 | 7,92 | 8,02 | 1M | 5.367 |
27/11/2024 | -0,25% | -0,02 | 8,00 | 8,00 | 7,96 | 8,05 | 2M | 5.656 |
26/11/2024 | 0,25% | 0,02 | 8,02 | 8,02 | 7,98 | 8,04 | 2M | 5.275 |
25/11/2024 | 0,76% | 0,06 | 8,00 | 7,95 | 7,94 | 8,05 | 2M | 4.898 |
22/11/2024 | 0,00% | 0,00 | 7,94 | 7,99 | 7,92 | 7,99 | 1M | 4.456 |
21/11/2024 | -0,25% | -0,02 | 7,94 | 7,96 | 7,90 | 7,99 | 1M | 13.936 |
19/11/2024 | 0,38% | 0,03 | 7,96 | 7,94 | 7,92 | 8,00 | 1M | 7.013 |
18/11/2024 | 0,63% | 0,05 | 7,93 | 7,88 | 7,88 | 7,97 | 1M | 4.933 |
14/11/2024 | 0,13% | 0,01 | 7,88 | 7,88 | 7,86 | 7,97 | 2M | 11.805 |
13/11/2024 | -0,88% | -0,07 | 7,87 | 7,92 | 7,87 | 7,97 | 1M | 8.768 |
12/11/2024 | -0,50% | -0,04 | 7,94 | 7,98 | 7,92 | 8,01 | 1M | 4.749 |
11/11/2024 | -0,37% | -0,03 | 7,98 | 7,95 | 7,95 | 8,02 | 1M | 4.622 |
08/11/2024 | 0,12% | 0,01 | 8,01 | 8,01 | 7,97 | 8,04 | 1M | 6.211 |
07/11/2024 | 0,25% | 0,02 | 8,00 | 7,97 | 7,96 | 8,05 | 2M | 7.719 |
06/11/2024 | 0,13% | 0,01 | 7,98 | 8,02 | 7,91 | 8,02 | 1M | 6.014 |
05/11/2024 | -0,25% | -0,02 | 7,97 | 8,02 | 7,96 | 8,05 | 1M | 4.401 |
04/11/2024 | -0,12% | -0,01 | 7,99 | 8,06 | 7,91 | 8,07 | 3M | 6.791 |
01/11/2024 | -3,26% | -0,27 | 8,00 | 8,10 | 7,94 | 8,14 | 3M | 7.028 |
31/10/2024 | 1,22% | 0,10 | 8,27 | 8,20 | 8,19 | 8,33 | 3M | 2.627 |
30/10/2024 | -0,85% | -0,07 | 8,17 | 8,23 | 8,14 | 8,23 | 2M | 5.204 |
29/10/2024 | 1,10% | 0,09 | 8,24 | 8,13 | 8,09 | 8,25 | 1M | 17.854 |
28/10/2024 | 2,26% | 0,18 | 8,15 | 8,05 | 7,94 | 8,15 | 3M | 11.542 |
25/10/2024 | 0,38% | 0,03 | 7,97 | 7,94 | 7,90 | 8,01 | 1M | 11.991 |
24/10/2024 | -0,75% | -0,06 | 7,94 | 7,95 | 7,88 | 8,04 | 2M | 7.458 |
23/10/2024 | 0,13% | 0,01 | 8,00 | 8,02 | 7,96 | 8,02 | 1M | 6.193 |
22/10/2024 | -0,25% | -0,02 | 7,99 | 8,00 | 7,97 | 8,05 | 2M | 11.262 |
21/10/2024 | -0,37% | -0,03 | 8,01 | 8,05 | 7,99 | 8,10 | 2M | 7.607 |
18/10/2024 | -0,37% | -0,03 | 8,04 | 8,07 | 8,02 | 8,14 | 2M | 12.584 |
17/10/2024 | 0,37% | 0,03 | 8,07 | 8,06 | 8,02 | 8,36 | 3M | 6.796 |
16/10/2024 | 0,25% | 0,02 | 8,04 | 8,03 | 8,00 | 8,08 | 2M | 4.970 |
15/10/2024 | -0,62% | -0,05 | 8,02 | 8,07 | 8,00 | 8,11 | 2M | 8.394 |
14/10/2024 | 0,00% | 0,00 | 8,07 | 8,08 | 8,04 | 8,13 | 2M | 8.640 |
11/10/2024 | -0,49% | -0,04 | 8,07 | 8,09 | 8,05 | 8,15 | 2M | 7.207 |
10/10/2024 | -0,25% | -0,02 | 8,11 | 8,12 | 8,05 | 8,18 | 1M | 10.409 |
09/10/2024 | 0,00% | 0,00 | 8,13 | 8,13 | 8,07 | 8,17 | 2M | 29.234 |
08/10/2024 | -0,25% | -0,02 | 8,13 | 8,21 | 8,10 | 8,21 | 1M | 4.232 |
07/10/2024 | -0,61% | -0,05 | 8,15 | 8,20 | 8,15 | 8,24 | 1M | 18.014 |
04/10/2024 | -0,12% | -0,01 | 8,20 | 8,27 | 8,19 | 8,27 | 1M | 7.885 |
03/10/2024 | -0,61% | -0,05 | 8,21 | 8,26 | 8,21 | 8,28 | 1M | 28.348 |
02/10/2024 | -0,12% | -0,01 | 8,26 | 8,30 | 8,22 | 8,33 | 2M | 8.177 |
01/10/2024 | -2,59% | -0,22 | 8,27 | 8,35 | 8,26 | 8,44 | 2M | 15.139 |
30/09/2024 | 0,71% | 0,06 | 8,49 | 8,46 | 8,44 | 8,57 | 2M | 7.420 |
27/09/2024 | 0,12% | 0,01 | 8,43 | 8,43 | 8,33 | 8,45 | 1M | 15.414 |
26/09/2024 | -0,12% | -0,01 | 8,42 | 8,42 | 8,32 | 8,47 | 2M | 5.706 |
25/09/2024 | -0,24% | -0,02 | 8,43 | 8,50 | 8,38 | 8,50 | 2M | 5.460 |
24/09/2024 | 0,00% | 0,00 | 8,45 | 8,44 | 8,41 | 8,50 | 2M | 8.412 |
23/09/2024 | -1,63% | -0,14 | 8,45 | 8,55 | 8,43 | 8,67 | 2M | 13.886 |
20/09/2024 | 0,23% | 0,02 | 8,59 | 8,64 | 8,40 | 8,69 | 3M | 11.134 |
19/09/2024 | -2,61% | -0,23 | 8,57 | 8,81 | 8,54 | 8,85 | 3M | 14.615 |
18/09/2024 | 0,00% | 0,00 | 8,80 | 8,85 | 8,80 | 8,86 | 2M | 5.098 |
17/09/2024 | -0,56% | -0,05 | 8,80 | 8,87 | 8,80 | 8,88 | 1M | 9.148 |
16/09/2024 | 0,45% | 0,04 | 8,85 | 8,83 | 8,80 | 8,87 | 2M | 3.702 |
13/09/2024 | 0,92% | 0,08 | 8,81 | 8,74 | 8,74 | 8,82 | 1M | 4.755 |
12/09/2024 | -0,91% | -0,08 | 8,73 | 8,73 | 8,72 | 8,80 | 1M | 3.931 |
11/09/2024 | 0,46% | 0,04 | 8,81 | 8,78 | 8,72 | 8,82 | 1M | 3.048 |
10/09/2024 | 0,00% | 0,00 | 8,77 | 8,82 | 8,69 | 8,85 | 2M | 19.315 |
09/09/2024 | 0,00% | 0,00 | 8,77 | 8,78 | 8,72 | 8,82 | 2M | 6.736 |
06/09/2024 | 0,46% | 0,04 | 8,77 | 8,75 | 8,72 | 8,80 | 1M | 6.281 |
05/09/2024 | -0,80% | -0,07 | 8,73 | 8,80 | 8,68 | 8,84 | 2M | 7.750 |
04/09/2024 | 0,34% | 0,03 | 8,80 | 8,80 | 8,73 | 8,82 | 1M | 4.781 |
03/09/2024 | -0,34% | -0,03 | 8,77 | 8,85 | 8,68 | 8,87 | 1M | 5.618 |
02/09/2024 | -2,11% | -0,19 | 8,80 | 8,98 | 8,74 | 8,98 | 2M | 7.682 |
30/08/2024 | 0,78% | 0,07 | 8,99 | 8,90 | 8,90 | 8,99 | 2M | 4.868 |
29/08/2024 | 0,90% | 0,08 | 8,92 | 8,84 | 8,83 | 8,96 | 1M | 4.646 |
28/08/2024 | 0,00% | 0,00 | 8,84 | 8,86 | 8,81 | 9,00 | 2M | 11.397 |
27/08/2024 | -0,11% | -0,01 | 8,84 | 8,85 | 8,80 | 8,90 | 2M | 11.101 |
26/08/2024 | 1,03% | 0,09 | 8,85 | 8,77 | 8,76 | 8,91 | 2M | 9.497 |
23/08/2024 | 0,11% | 0,01 | 8,76 | 8,76 | 8,71 | 8,77 | 1M | 6.885 |
22/08/2024 | 0,81% | 0,07 | 8,75 | 8,68 | 8,64 | 8,80 | 3M | 7.451 |
21/08/2024 | 0,00% | 0,00 | 8,68 | 8,67 | 8,60 | 8,68 | 1M | 4.857 |
20/08/2024 | -0,12% | -0,01 | 8,68 | 8,70 | 8,58 | 8,75 | 2M | 10.543 |
19/08/2024 | 1,88% | 0,16 | 8,69 | 8,57 | 8,53 | 8,72 | 2M | 8.068 |
16/08/2024 | 0,47% | 0,04 | 8,53 | 8,50 | 8,47 | 8,56 | 2M | 4.894 |
15/08/2024 | 1,07% | 0,09 | 8,49 | 8,40 | 8,40 | 8,49 | 1M | 2.719 |
14/08/2024 | 0,60% | 0,05 | 8,40 | 8,36 | 8,35 | 8,45 | 2M | 2.950 |
13/08/2024 | 0,24% | 0,02 | 8,35 | 8,32 | 8,32 | 8,36 | 1M | 2.646 |
12/08/2024 | 0,36% | 0,03 | 8,33 | 8,30 | 8,30 | 8,33 | 1M | 6.014 |
09/08/2024 | 0,00% | 0,00 | 8,30 | 8,30 | 8,27 | 8,34 | 2M | 5.047 |
08/08/2024 | -0,24% | -0,02 | 8,30 | 8,32 | 8,29 | 8,35 | 1M | 3.769 |
07/08/2024 | 0,00% | 0,00 | 8,32 | 8,32 | 8,30 | 8,36 | 779K | 4.986 |
06/08/2024 | 0,24% | 0,02 | 8,32 | 8,32 | 8,27 | 8,35 | 1M | 11.029 |
05/08/2024 | -0,72% | -0,06 | 8,30 | 8,30 | 8,25 | 8,33 | 2M | 4.813 |
02/08/2024 | 0,00% | 0,00 | 8,36 | 8,36 | 8,31 | 8,40 | 1M | 9.790 |
01/08/2024 | -1,42% | -0,12 | 8,36 | 8,37 | 8,30 | 8,45 | 3M | 22.932 |
31/07/2024 | 0,36% | 0,03 | 8,48 | 8,45 | 8,42 | 8,48 | 2M | 5.264 |
30/07/2024 | -0,35% | -0,03 | 8,45 | 8,49 | 8,38 | 8,50 | 2M | 13.822 |
29/07/2024 | 0,36% | 0,03 | 8,48 | 8,50 | 8,44 | 8,52 | 2M | 8.586 |
26/07/2024 | - | - | 8,45 | 8,46 | 8,41 | 8,53 | 2M | 8.050 |
Date,Open,High,Low,Close,Volume
06-Feb-25,7.83,7.87,7.81,7.87,1136631
05-Feb-25,7.82,7.91,7.80,7.83,1077716
04-Feb-25,7.90,7.90,7.80,7.82,624502
03-Feb-25,7.75,7.87,7.75,7.84,1559511
31-Jan-25,7.90,7.95,7.86,7.95,1257973
30-Jan-25,7.93,7.93,7.85,7.90,1002203
29-Jan-25,7.86,7.99,7.86,7.93,1253162
28-Jan-25,7.95,7.95,7.85,7.86,902102
27-Jan-25,7.91,8.00,7.84,7.93,1000341
24-Jan-25,7.88,7.98,7.85,7.94,735095
23-Jan-25,7.98,8.03,7.89,7.89,1456133
22-Jan-25,7.93,8.01,7.91,7.97,872226
21-Jan-25,8.01,8.12,7.94,8.02,1370369
20-Jan-25,7.70,8.03,7.70,8.01,4932374
17-Jan-25,7.75,7.75,7.63,7.70,1206606
16-Jan-25,7.83,7.88,7.75,7.75,2406376
15-Jan-25,7.78,7.87,7.77,7.81,1890588
14-Jan-25,7.85,7.89,7.75,7.78,2283671
13-Jan-25,7.84,7.89,7.78,7.85,1128189
10-Jan-25,7.90,7.90,7.85,7.85,864767
09-Jan-25,7.82,7.92,7.78,7.85,1785065
08-Jan-25,7.93,7.95,7.85,7.88,1321795
07-Jan-25,7.83,7.90,7.78,7.85,1079025
06-Jan-25,7.84,7.87,7.80,7.80,833086
03-Jan-25,7.77,7.84,7.74,7.84,778452
02-Jan-25,7.96,7.96,7.70,7.77,1536160
30-Dec-24,7.90,8.07,7.88,8.07,1697225
27-Dec-24,7.95,7.96,7.80,7.85,1627490
26-Dec-24,7.38,7.90,7.38,7.88,2757615
23-Dec-24,7.36,7.59,7.33,7.56,1525372
20-Dec-24,7.33,7.37,7.25,7.33,1356064
19-Dec-24,7.32,7.35,7.17,7.25,2036186
18-Dec-24,7.38,7.41,7.15,7.29,2437393
17-Dec-24,7.22,7.47,7.06,7.33,4358527
16-Dec-24,7.30,7.44,7.19,7.21,2201088
13-Dec-24,7.21,7.28,7.16,7.28,1892441
12-Dec-24,7.17,7.29,7.12,7.13,1763269
11-Dec-24,7.10,7.25,7.10,7.17,2338695
10-Dec-24,7.31,7.40,7.20,7.25,1991722
09-Dec-24,7.47,7.50,7.31,7.32,1715125
06-Dec-24,7.50,7.66,7.32,7.50,2738995
05-Dec-24,7.68,7.80,7.50,7.50,2796256
04-Dec-24,7.80,7.80,7.66,7.68,1207602
03-Dec-24,7.91,7.91,7.71,7.77,1975485
02-Dec-24,7.91,7.91,7.82,7.84,1681880
29-Nov-24,7.92,7.99,7.89,7.96,2209683
28-Nov-24,8.02,8.02,7.92,7.92,1261515
27-Nov-24,8.00,8.05,7.96,8.00,2079454
26-Nov-24,8.02,8.04,7.98,8.02,1620460
25-Nov-24,7.95,8.05,7.94,8.00,1992655
22-Nov-24,7.99,7.99,7.92,7.94,1020852
21-Nov-24,7.96,7.99,7.90,7.94,1294848
19-Nov-24,7.94,8.00,7.92,7.96,1336929
18-Nov-24,7.88,7.97,7.88,7.93,1421745
14-Nov-24,7.88,7.97,7.86,7.88,1862605
13-Nov-24,7.92,7.97,7.87,7.87,1442333
12-Nov-24,7.98,8.01,7.92,7.94,1399134
11-Nov-24,7.95,8.02,7.95,7.98,1359295
08-Nov-24,8.01,8.04,7.97,8.01,1391338
07-Nov-24,7.97,8.05,7.96,8.00,2277658
06-Nov-24,8.02,8.02,7.91,7.98,1280450
05-Nov-24,8.02,8.05,7.96,7.97,1465045
04-Nov-24,8.06,8.07,7.91,7.99,3408678
01-Nov-24,8.10,8.14,7.94,8.00,3124984
31-Oct-24,8.20,8.33,8.19,8.27,3401468
30-Oct-24,8.23,8.23,8.14,8.17,1566156
29-Oct-24,8.13,8.25,8.09,8.24,1440641
28-Oct-24,8.05,8.15,7.94,8.15,3187701
25-Oct-24,7.94,8.01,7.90,7.97,1422252
24-Oct-24,7.95,8.04,7.88,7.94,2193427
23-Oct-24,8.02,8.02,7.96,8.00,1341648
22-Oct-24,8.00,8.05,7.97,7.99,1778206
21-Oct-24,8.05,8.10,7.99,8.01,1602010
18-Oct-24,8.07,8.14,8.02,8.04,1699444
17-Oct-24,8.06,8.36,8.02,8.07,3056969
16-Oct-24,8.03,8.08,8.00,8.04,2043196
15-Oct-24,8.07,8.11,8.00,8.02,2293164
14-Oct-24,8.08,8.13,8.04,8.07,1793375
11-Oct-24,8.09,8.15,8.05,8.07,1548922
10-Oct-24,8.12,8.18,8.05,8.11,1274389
09-Oct-24,8.13,8.17,8.07,8.13,1684790
08-Oct-24,8.21,8.21,8.10,8.13,1240660
07-Oct-24,8.20,8.24,8.15,8.15,1462322
04-Oct-24,8.27,8.27,8.19,8.20,1364584
03-Oct-24,8.26,8.28,8.21,8.21,1349325
02-Oct-24,8.30,8.33,8.22,8.26,1864179
01-Oct-24,8.35,8.44,8.26,8.27,2095989
30-Sep-24,8.46,8.57,8.44,8.49,1593053
27-Sep-24,8.43,8.45,8.33,8.43,1483239
26-Sep-24,8.42,8.47,8.32,8.42,2249086
25-Sep-24,8.50,8.50,8.38,8.43,2337716
24-Sep-24,8.44,8.50,8.41,8.45,1789349
23-Sep-24,8.55,8.67,8.43,8.45,2167530
20-Sep-24,8.64,8.69,8.40,8.59,3053867
19-Sep-24,8.81,8.85,8.54,8.57,2837094
18-Sep-24,8.85,8.86,8.80,8.80,1516775
17-Sep-24,8.87,8.88,8.80,8.80,1262399
16-Sep-24,8.83,8.87,8.80,8.85,1508343
13-Sep-24,8.74,8.82,8.74,8.81,1231968
12-Sep-24,8.73,8.80,8.72,8.73,1314388
11-Sep-24,8.78,8.82,8.72,8.81,1296101
10-Sep-24,8.82,8.85,8.69,8.77,1846863
09-Sep-24,8.78,8.82,8.72,8.77,1817362
06-Sep-24,8.75,8.80,8.72,8.77,1128625
05-Sep-24,8.80,8.84,8.68,8.73,1755880
04-Sep-24,8.80,8.82,8.73,8.80,1167607
03-Sep-24,8.85,8.87,8.68,8.77,1336206
02-Sep-24,8.98,8.98,8.74,8.80,1836412
30-Aug-24,8.90,8.99,8.90,8.99,1800707
29-Aug-24,8.84,8.96,8.83,8.92,1435737
28-Aug-24,8.86,9.00,8.81,8.84,2383171
27-Aug-24,8.85,8.90,8.80,8.84,1735768
26-Aug-24,8.77,8.91,8.76,8.85,2019171
23-Aug-24,8.76,8.77,8.71,8.76,1179005
22-Aug-24,8.68,8.80,8.64,8.75,2656327
21-Aug-24,8.67,8.68,8.60,8.68,1271925
20-Aug-24,8.70,8.75,8.58,8.68,1711521
19-Aug-24,8.57,8.72,8.53,8.69,1607371
16-Aug-24,8.50,8.56,8.47,8.53,2075303
15-Aug-24,8.40,8.49,8.40,8.49,1154835
14-Aug-24,8.36,8.45,8.35,8.40,1590468
13-Aug-24,8.32,8.36,8.32,8.35,1168206
12-Aug-24,8.30,8.33,8.30,8.33,1157789
09-Aug-24,8.30,8.34,8.27,8.30,1571424
08-Aug-24,8.32,8.35,8.29,8.30,1198636
07-Aug-24,8.32,8.36,8.30,8.32,778712
06-Aug-24,8.32,8.35,8.27,8.32,1088136
05-Aug-24,8.30,8.33,8.25,8.30,1699160
02-Aug-24,8.36,8.40,8.31,8.36,1392205
01-Aug-24,8.37,8.45,8.30,8.36,2642590
31-Jul-24,8.45,8.48,8.42,8.48,1923124
30-Jul-24,8.49,8.50,8.38,8.45,2396610
29-Jul-24,8.50,8.52,8.44,8.48,1659400
26-Jul-24,8.46,8.53,8.41,8.45,2257289
*exoneração de responsabilidade e termos de uso