Cotação atual, histórico e gráfico do papel: RZAG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | -1,59% | -0,16 | 9,91 | 9,95 | 9,91 | 10,11 | 3M | 4.231 |
| 30/06/2022 | 0,70% | 0,07 | 10,07 | 10,01 | 9,95 | 10,10 | 1M | 4.565 |
| 29/06/2022 | 0,30% | 0,03 | 10,00 | 9,96 | 9,95 | 10,05 | 1M | 11.455 |
| 28/06/2022 | 0,50% | 0,05 | 9,97 | 9,98 | 9,91 | 10,00 | 2M | 8.659 |
| 27/06/2022 | -0,30% | -0,03 | 9,92 | 9,94 | 9,91 | 9,99 | 968K | 2.263 |
| 24/06/2022 | 0,51% | 0,05 | 9,95 | 9,91 | 9,88 | 9,96 | 972K | 8.828 |
| 23/06/2022 | 0,20% | 0,02 | 9,90 | 9,88 | 9,88 | 9,96 | 1M | 4.467 |
| 22/06/2022 | -0,40% | -0,04 | 9,88 | 9,92 | 9,88 | 9,95 | 821K | 3.148 |
| 21/06/2022 | -0,60% | -0,06 | 9,92 | 9,96 | 9,89 | 9,96 | 734K | 3.634 |
| 20/06/2022 | 1,94% | 0,19 | 9,98 | 9,83 | 9,80 | 9,98 | 830K | 1.780 |
| 17/06/2022 | 0,10% | 0,01 | 9,79 | 9,80 | 9,78 | 9,86 | 1M | 8.076 |
|
|
| 15/06/2022 | -0,71% | -0,07 | 9,78 | 9,89 | 9,77 | 9,93 | 2M | 12.686 |
| 14/06/2022 | -0,40% | -0,04 | 9,85 | 9,92 | 9,81 | 9,93 | 2M | 8.355 |
| 13/06/2022 | -0,70% | -0,07 | 9,89 | 9,96 | 9,87 | 10,02 | 2M | 4.285 |
| 10/06/2022 | -0,40% | -0,04 | 9,96 | 9,99 | 9,92 | 9,99 | 1M | 4.245 |
| 09/06/2022 | 0,70% | 0,07 | 10,00 | 9,97 | 9,91 | 10,00 | 803K | 4.817 |
| 08/06/2022 | -1,00% | -0,10 | 9,93 | 10,04 | 9,91 | 10,09 | 1M | 7.393 |
| 07/06/2022 | 0,10% | 0,01 | 10,03 | 10,02 | 10,00 | 10,10 | 575K | 3.949 |
| 06/06/2022 | 0,70% | 0,07 | 10,02 | 9,96 | 9,96 | 10,03 | 596K | 1.033 |
| 03/06/2022 | -0,10% | -0,01 | 9,95 | 10,00 | 9,92 | 10,02 | 833K | 2.778 |
| 02/06/2022 | -0,20% | -0,02 | 9,96 | 9,99 | 9,96 | 10,01 | 650K | 2.454 |
| 01/06/2022 | 0,00% | 0,00 | 9,98 | 9,94 | 9,90 | 10,01 | 2M | 3.495 |
| 31/05/2022 | -0,20% | -0,02 | 9,98 | 9,98 | 9,95 | 10,03 | 2M | 6.907 |
| 30/05/2022 | -0,40% | -0,04 | 10,00 | 10,05 | 9,92 | 10,16 | 2M | 3.789 |
| 27/05/2022 | -0,20% | -0,02 | 10,04 | 10,08 | 10,00 | 10,20 | 2M | 1.781 |
| 26/05/2022 | 0,30% | 0,03 | 10,06 | 10,06 | 10,00 | 10,07 | 994K | 8.894 |
| 25/05/2022 | -0,20% | -0,02 | 10,03 | 10,07 | 10,02 | 10,08 | 874K | 3.118 |
| 24/05/2022 | 0,00% | 0,00 | 10,05 | 10,08 | 10,00 | 10,10 | 960K | 3.178 |
| 23/05/2022 | -0,79% | -0,08 | 10,05 | 10,10 | 10,03 | 10,11 | 1M | 4.472 |
| 20/05/2022 | 0,40% | 0,04 | 10,13 | 10,08 | 10,05 | 10,13 | 1M | 9.188 |
| 19/05/2022 | -0,88% | -0,09 | 10,09 | 10,12 | 10,01 | 10,18 | 2M | 7.860 |
| 18/05/2022 | 0,49% | 0,05 | 10,18 | 10,12 | 10,07 | 10,19 | 776K | 6.723 |
| 17/05/2022 | 1,20% | 0,12 | 10,13 | 10,07 | 10,03 | 10,18 | 1M | 5.760 |
| 16/05/2022 | -0,79% | -0,08 | 10,01 | 10,12 | 10,01 | 10,13 | 2M | 9.372 |
| 13/05/2022 | 0,30% | 0,03 | 10,09 | 10,09 | 10,03 | 10,13 | 1M | 9.943 |
| 12/05/2022 | -0,20% | -0,02 | 10,06 | 10,08 | 10,04 | 10,15 | 1M | 4.992 |
| 11/05/2022 | -0,69% | -0,07 | 10,08 | 10,12 | 10,06 | 10,17 | 1M | 4.795 |
| 10/05/2022 | 0,50% | 0,05 | 10,15 | 10,11 | 10,04 | 10,15 | 1M | 2.470 |
| 09/05/2022 | -0,10% | -0,01 | 10,10 | 10,13 | 10,04 | 10,15 | 1M | 6.828 |
| 06/05/2022 | 0,20% | 0,02 | 10,11 | 10,15 | 10,10 | 10,17 | 986K | 3.274 |
| 05/05/2022 | -0,88% | -0,09 | 10,09 | 10,16 | 10,09 | 10,18 | 910K | 2.352 |
| 04/05/2022 | 0,10% | 0,01 | 10,18 | 10,07 | 10,07 | 10,18 | 848K | 4.574 |
| 03/05/2022 | 1,50% | 0,15 | 10,17 | 10,07 | 10,03 | 10,21 | 1M | 5.228 |
| 02/05/2022 | -2,24% | -0,23 | 10,02 | 10,21 | 10,01 | 10,21 | 1M | 7.496 |
| 29/04/2022 | 1,28% | 0,13 | 10,25 | 10,18 | 10,11 | 10,25 | 787K | 4.601 |
| 28/04/2022 | -1,27% | -0,13 | 10,12 | 10,23 | 10,10 | 10,28 | 2M | 16.134 |
| 27/04/2022 | 0,99% | 0,10 | 10,25 | 10,30 | 10,15 | 10,35 | 626K | 1.202 |
| 26/04/2022 | 0,69% | 0,07 | 10,15 | 10,10 | 10,06 | 10,39 | 1M | 5.825 |
| 25/04/2022 | -1,66% | -0,17 | 10,08 | 10,34 | 10,05 | 10,71 | 2M | 13.354 |
| 22/04/2022 | 0,59% | 0,06 | 10,25 | 10,25 | 10,19 | 10,31 | 461K | 1.595 |
| 20/04/2022 | 0,89% | 0,09 | 10,19 | 10,12 | 10,10 | 10,19 | 1M | 6.044 |
| 19/04/2022 | 0,50% | 0,05 | 10,10 | 10,08 | 10,07 | 10,27 | 1M | 3.738 |
| 18/04/2022 | -0,20% | -0,02 | 10,05 | 10,08 | 10,00 | 10,27 | 2M | 9.622 |
| 14/04/2022 | 0,90% | 0,09 | 10,07 | 10,01 | 10,00 | 10,13 | 2M | 9.026 |
| 13/04/2022 | -0,10% | -0,01 | 9,98 | 10,02 | 9,97 | 10,02 | 1M | 5.805 |
| 12/04/2022 | -0,10% | -0,01 | 9,99 | 10,04 | 9,97 | 10,06 | 2M | 8.509 |
| 11/04/2022 | -0,40% | -0,04 | 10,00 | 9,98 | 9,96 | 10,05 | 1M | 9.682 |
| 08/04/2022 | 0,30% | 0,03 | 10,04 | 10,09 | 10,01 | 10,19 | 2M | 5.515 |
| 07/04/2022 | 0,20% | 0,02 | 10,01 | 9,99 | 9,96 | 10,24 | 2M | 6.758 |
| 06/04/2022 | 0,10% | 0,01 | 9,99 | 9,94 | 9,93 | 10,01 | 710K | 2.220 |
| 05/04/2022 | -0,89% | -0,09 | 9,98 | 10,09 | 9,93 | 10,13 | 2M | 7.367 |
| 04/04/2022 | 0,00% | 0,00 | 10,07 | 10,07 | 10,01 | 10,10 | 674K | 1.386 |
| 01/04/2022 | -0,98% | -0,10 | 10,07 | 10,09 | 9,95 | 10,09 | 1M | 4.316 |
| 31/03/2022 | 0,69% | 0,07 | 10,17 | 10,09 | 10,08 | 10,17 | 792K | 7.296 |
| 30/03/2022 | 1,00% | 0,10 | 10,10 | 10,01 | 10,01 | 10,10 | 1M | 1.334 |
| 29/03/2022 | 0,00% | 0,00 | 10,00 | 10,01 | 10,00 | 10,10 | 1M | 3.485 |
| 28/03/2022 | -0,99% | -0,10 | 10,00 | 10,04 | 9,96 | 10,15 | 1M | 9.743 |
| 25/03/2022 | 0,90% | 0,09 | 10,10 | 10,00 | 9,96 | 10,10 | 1M | 5.786 |
| 24/03/2022 | 0,10% | 0,01 | 10,01 | 9,96 | 9,94 | 10,03 | 1M | 9.949 |
| 23/03/2022 | 0,20% | 0,02 | 10,00 | 10,00 | 9,93 | 10,04 | 2M | 10.877 |
| 22/03/2022 | 0,00% | 0,00 | 9,98 | 9,98 | 9,93 | 9,99 | 761K | 3.612 |
| 21/03/2022 | 0,30% | 0,03 | 9,98 | 9,95 | 9,91 | 9,98 | 1M | 8.127 |
| 18/03/2022 | -0,20% | -0,02 | 9,95 | 9,98 | 9,91 | 10,05 | 2M | 12.173 |
| 17/03/2022 | 0,20% | 0,02 | 9,97 | 10,00 | 9,94 | 10,02 | 784K | 3.200 |
| 16/03/2022 | 0,00% | 0,00 | 9,95 | 9,99 | 9,90 | 10,05 | 1M | 7.768 |
| 15/03/2022 | 0,00% | 0,00 | 9,95 | 9,99 | 9,95 | 10,09 | 826K | 4.731 |
| 14/03/2022 | -0,20% | -0,02 | 9,95 | 9,97 | 9,95 | 10,31 | 2M | 3.121 |
| 11/03/2022 | 0,30% | 0,03 | 9,97 | 9,95 | 9,95 | 10,06 | 849K | 3.763 |
| 10/03/2022 | -0,10% | -0,01 | 9,94 | 9,94 | 9,90 | 10,00 | 1M | 7.680 |
| 09/03/2022 | 0,00% | 0,00 | 9,95 | 9,99 | 9,90 | 10,05 | 910K | 2.333 |
| 08/03/2022 | -0,20% | -0,02 | 9,95 | 9,99 | 9,87 | 10,06 | 1M | 3.056 |
| 07/03/2022 | 0,00% | 0,00 | 9,97 | 9,96 | 9,94 | 10,02 | 673K | 3.106 |
| 04/03/2022 | 0,10% | 0,01 | 9,97 | 9,99 | 9,92 | 10,04 | 665K | 5.326 |
| 03/03/2022 | 0,50% | 0,05 | 9,96 | 9,97 | 9,86 | 10,04 | 697K | 4.124 |
| 02/03/2022 | -1,00% | -0,10 | 9,91 | 9,75 | 9,75 | 9,93 | 1M | 732 |
| 25/02/2022 | 0,60% | 0,06 | 10,01 | 9,95 | 9,87 | 10,02 | 1M | 8.427 |
| 24/02/2022 | -0,30% | -0,03 | 9,95 | 9,98 | 9,82 | 10,00 | 3M | 7.100 |
| 23/02/2022 | -0,50% | -0,05 | 9,98 | 10,02 | 9,94 | 10,10 | 2M | 17.202 |
| 22/02/2022 | -0,10% | -0,01 | 10,03 | 10,04 | 9,95 | 10,10 | 2M | 16.005 |
| 21/02/2022 | -0,10% | -0,01 | 10,04 | 10,05 | 10,00 | 10,09 | 1M | 1.621 |
| 18/02/2022 | 0,30% | 0,03 | 10,05 | 10,02 | 9,96 | 10,08 | 1M | 9.081 |
| 17/02/2022 | 0,40% | 0,04 | 10,02 | 10,01 | 9,95 | 10,04 | 2M | 10.303 |
| 16/02/2022 | 0,30% | 0,03 | 9,98 | 9,94 | 9,89 | 10,06 | 2M | 12.676 |
| 15/02/2022 | 0,91% | 0,09 | 9,95 | 9,89 | 9,86 | 9,95 | 1M | 1.573 |
| 14/02/2022 | -1,89% | -0,19 | 9,86 | 10,04 | 9,85 | 10,08 | 3M | 19.033 |
| 11/02/2022 | 0,60% | 0,06 | 10,05 | 9,95 | 9,91 | 10,05 | 1M | 41.126 |
| 10/02/2022 | 1,22% | 0,12 | 9,99 | 9,89 | 9,87 | 9,99 | 850K | 3.933 |
| 09/02/2022 | -0,80% | -0,08 | 9,87 | 9,99 | 9,86 | 10,04 | 3M | 8.244 |
| 08/02/2022 | -0,30% | -0,03 | 9,95 | 10,00 | 9,90 | 10,08 | 3M | 9.092 |
| 07/02/2022 | -0,30% | -0,03 | 9,98 | 10,05 | 9,91 | 10,05 | 2M | 3.793 |
| 04/02/2022 | -1,28% | -0,13 | 10,01 | 10,10 | 9,84 | 10,16 | 2M | 2.253 |
| 03/02/2022 | 2,32% | 0,23 | 10,14 | 9,94 | 9,91 | 10,22 | 1M | 6.914 |
| 02/02/2022 | 2,48% | 0,24 | 9,91 | 9,68 | 9,66 | 9,95 | 2M | 8.860 |
| 01/02/2022 | -2,13% | -0,21 | 9,67 | 9,84 | 9,65 | 9,84 | 2M | 9.263 |
| 31/01/2022 | 0,51% | 0,05 | 9,88 | 9,85 | 9,71 | 9,97 | 2M | 7.433 |
| 28/01/2022 | -1,60% | -0,16 | 9,83 | 9,91 | 9,81 | 9,96 | 2M | 7.457 |
| 27/01/2022 | -0,10% | -0,01 | 9,99 | 9,99 | 9,77 | 9,99 | 2M | 3.104 |
| 26/01/2022 | 1,52% | 0,15 | 10,00 | 9,85 | 9,78 | 10,00 | 1M | 12.198 |
| 25/01/2022 | 0,20% | 0,02 | 9,85 | 9,85 | 9,69 | 9,93 | 1M | 7.929 |
| 24/01/2022 | -0,91% | -0,09 | 9,83 | 9,94 | 9,80 | 9,94 | 1M | 12.708 |
| 21/01/2022 | 0,40% | 0,04 | 9,92 | 9,83 | 9,82 | 9,94 | 1M | 9.900 |
| 20/01/2022 | -1,00% | -0,10 | 9,88 | 9,98 | 9,80 | 9,99 | 2M | 15.460 |
| 19/01/2022 | 0,00% | 0,00 | 9,98 | 9,94 | 9,91 | 9,99 | 1M | 6.667 |
| 18/01/2022 | 1,84% | 0,18 | 9,98 | 9,81 | 9,80 | 9,98 | 1M | 9.231 |
| 17/01/2022 | -0,51% | -0,05 | 9,80 | 9,84 | 9,77 | 9,94 | 1M | 8.736 |
| 14/01/2022 | 0,41% | 0,04 | 9,85 | 9,82 | 9,76 | 9,86 | 993K | 9.385 |
| 13/01/2022 | 0,72% | 0,07 | 9,81 | 9,78 | 9,72 | 9,85 | 667K | 4.634 |
| 12/01/2022 | -1,62% | -0,16 | 9,74 | 9,84 | 9,68 | 9,85 | 977K | 8.830 |
| 11/01/2022 | 0,51% | 0,05 | 9,90 | 9,82 | 9,69 | 9,90 | 968K | 9.280 |
| 10/01/2022 | 0,92% | 0,09 | 9,85 | 9,76 | 9,67 | 9,85 | 1M | 47.552 |
| 07/01/2022 | -0,91% | -0,09 | 9,76 | 9,84 | 9,72 | 9,88 | 903K | 6.357 |
| 06/01/2022 | -0,20% | -0,02 | 9,85 | 9,79 | 9,77 | 9,96 | 722K | 1.948 |
| 05/01/2022 | 1,02% | 0,10 | 9,87 | 9,75 | 9,69 | 9,89 | 575K | 6.911 |
| 04/01/2022 | 1,24% | 0,12 | 9,77 | 9,65 | 9,60 | 9,81 | 566K | 4.822 |
| 03/01/2022 | -1,53% | -0,15 | 9,65 | 9,71 | 9,00 | 9,80 | 806K | 2.101 |
| 30/12/2021 | 0,10% | 0,01 | 9,80 | 9,87 | 9,75 | 9,87 | 602K | 4.485 |
| 29/12/2021 | 0,20% | 0,02 | 9,79 | 9,78 | 9,72 | 9,80 | 662K | 4.494 |
| 28/12/2021 | 0,10% | 0,01 | 9,77 | 9,80 | 9,75 | 9,80 | 603K | 4.265 |
| 27/12/2021 | -1,21% | -0,12 | 9,76 | 9,94 | 9,75 | 9,94 | 882K | 7.365 |
| 23/12/2021 | -0,80% | -0,08 | 9,88 | 9,95 | 9,80 | 10,00 | 775K | 10.075 |
| 22/12/2021 | 0,71% | 0,07 | 9,96 | 9,92 | 9,69 | 9,98 | 897K | 6.198 |
| 21/12/2021 | -1,00% | -0,10 | 9,89 | 10,00 | 9,70 | 10,00 | 1M | 15.636 |
| 20/12/2021 | 4,06% | 0,39 | 9,99 | 9,60 | 9,60 | 10,00 | 1M | 11.645 |
| 17/12/2021 | - | - | 9,60 | 9,60 | 9,56 | 9,76 | 831K | 5.085 |
Date,Open,High,Low,Close,Volume
01-Jul-22,9.95,10.11,9.91,9.91,2681872
30-Jun-22,10.01,10.10,9.95,10.07,1320997
29-Jun-22,9.96,10.05,9.95,10.00,1420383
28-Jun-22,9.98,10.00,9.91,9.97,1591403
27-Jun-22,9.94,9.99,9.91,9.92,968164
24-Jun-22,9.91,9.96,9.88,9.95,971628
23-Jun-22,9.88,9.96,9.88,9.90,1087707
22-Jun-22,9.92,9.95,9.88,9.88,820814
21-Jun-22,9.96,9.96,9.89,9.92,733920
20-Jun-22,9.83,9.98,9.80,9.98,829516
17-Jun-22,9.80,9.86,9.78,9.79,1131487
15-Jun-22,9.89,9.93,9.77,9.78,1929032
14-Jun-22,9.92,9.93,9.81,9.85,1601430
13-Jun-22,9.96,10.02,9.87,9.89,1665769
10-Jun-22,9.99,9.99,9.92,9.96,1253125
09-Jun-22,9.97,10.00,9.91,10.00,802637
08-Jun-22,10.04,10.09,9.91,9.93,1062069
07-Jun-22,10.02,10.10,10.00,10.03,575208
06-Jun-22,9.96,10.03,9.96,10.02,596477
03-Jun-22,10.00,10.02,9.92,9.95,833277
02-Jun-22,9.99,10.01,9.96,9.96,649902
01-Jun-22,9.94,10.01,9.90,9.98,1504914
31-May-22,9.98,10.03,9.95,9.98,1798389
30-May-22,10.05,10.16,9.92,10.00,2103026
27-May-22,10.08,10.20,10.00,10.04,1616949
26-May-22,10.06,10.07,10.00,10.06,993676
25-May-22,10.07,10.08,10.02,10.03,874313
24-May-22,10.08,10.10,10.00,10.05,959575
23-May-22,10.10,10.11,10.03,10.05,1229796
20-May-22,10.08,10.13,10.05,10.13,1225494
19-May-22,10.12,10.18,10.01,10.09,1568001
18-May-22,10.12,10.19,10.07,10.18,776265
17-May-22,10.07,10.18,10.03,10.13,1128075
16-May-22,10.12,10.13,10.01,10.01,1763513
13-May-22,10.09,10.13,10.03,10.09,1360433
12-May-22,10.08,10.15,10.04,10.06,1093828
11-May-22,10.12,10.17,10.06,10.08,1393269
10-May-22,10.11,10.15,10.04,10.15,1168985
09-May-22,10.13,10.15,10.04,10.10,1451603
06-May-22,10.15,10.17,10.10,10.11,985773
05-May-22,10.16,10.18,10.09,10.09,910172
04-May-22,10.07,10.18,10.07,10.18,848460
03-May-22,10.07,10.21,10.03,10.17,1197374
02-May-22,10.21,10.21,10.01,10.02,1401437
29-Apr-22,10.18,10.25,10.11,10.25,786554
28-Apr-22,10.23,10.28,10.10,10.12,1856986
27-Apr-22,10.30,10.35,10.15,10.25,625558
26-Apr-22,10.10,10.39,10.06,10.15,1165611
25-Apr-22,10.34,10.71,10.05,10.08,2363041
22-Apr-22,10.25,10.31,10.19,10.25,460660
20-Apr-22,10.12,10.19,10.10,10.19,1065108
19-Apr-22,10.08,10.27,10.07,10.10,1213385
18-Apr-22,10.08,10.27,10.00,10.05,1873815
14-Apr-22,10.01,10.13,10.00,10.07,2015602
13-Apr-22,10.02,10.02,9.97,9.98,1302541
12-Apr-22,10.04,10.06,9.97,9.99,1602740
11-Apr-22,9.98,10.05,9.96,10.00,1366360
08-Apr-22,10.09,10.19,10.01,10.04,1556200
07-Apr-22,9.99,10.24,9.96,10.01,1622478
06-Apr-22,9.94,10.01,9.93,9.99,710362
05-Apr-22,10.09,10.13,9.93,9.98,2077323
04-Apr-22,10.07,10.10,10.01,10.07,674166
01-Apr-22,10.09,10.09,9.95,10.07,1135709
31-Mar-22,10.09,10.17,10.08,10.17,792364
30-Mar-22,10.01,10.10,10.01,10.10,1093797
29-Mar-22,10.01,10.10,10.00,10.00,1258472
28-Mar-22,10.04,10.15,9.96,10.00,1321266
25-Mar-22,10.00,10.10,9.96,10.10,1097495
24-Mar-22,9.96,10.03,9.94,10.01,1360559
23-Mar-22,10.00,10.04,9.93,10.00,2080743
22-Mar-22,9.98,9.99,9.93,9.98,761419
21-Mar-22,9.95,9.98,9.91,9.98,1021819
18-Mar-22,9.98,10.05,9.91,9.95,1658392
17-Mar-22,10.00,10.02,9.94,9.97,783940
16-Mar-22,9.99,10.05,9.90,9.95,1217534
15-Mar-22,9.99,10.09,9.95,9.95,826461
14-Mar-22,9.97,10.31,9.95,9.95,1857254
11-Mar-22,9.95,10.06,9.95,9.97,849338
10-Mar-22,9.94,10.00,9.90,9.94,1064574
09-Mar-22,9.99,10.05,9.90,9.95,910386
08-Mar-22,9.99,10.06,9.87,9.95,1424485
07-Mar-22,9.96,10.02,9.94,9.97,672802
04-Mar-22,9.99,10.04,9.92,9.97,664655
03-Mar-22,9.97,10.04,9.86,9.96,697177
02-Mar-22,9.75,9.93,9.75,9.91,1154410
25-Feb-22,9.95,10.02,9.87,10.01,1377181
24-Feb-22,9.98,10.00,9.82,9.95,3277521
23-Feb-22,10.02,10.10,9.94,9.98,2141394
22-Feb-22,10.04,10.10,9.95,10.03,2102407
21-Feb-22,10.05,10.09,10.00,10.04,1140784
18-Feb-22,10.02,10.08,9.96,10.05,1482659
17-Feb-22,10.01,10.04,9.95,10.02,1962397
16-Feb-22,9.94,10.06,9.89,9.98,1742868
15-Feb-22,9.89,9.95,9.86,9.95,1471752
14-Feb-22,10.04,10.08,9.85,9.86,2871862
11-Feb-22,9.95,10.05,9.91,10.05,1349126
10-Feb-22,9.89,9.99,9.87,9.99,850239
09-Feb-22,9.99,10.04,9.86,9.87,2521652
08-Feb-22,10.00,10.08,9.90,9.95,2648057
07-Feb-22,10.05,10.05,9.91,9.98,1811004
04-Feb-22,10.10,10.16,9.84,10.01,1602897
03-Feb-22,9.94,10.22,9.91,10.14,1144225
02-Feb-22,9.68,9.95,9.66,9.91,1848907
01-Feb-22,9.84,9.84,9.65,9.67,1713649
31-Jan-22,9.85,9.97,9.71,9.88,2025829
28-Jan-22,9.91,9.96,9.81,9.83,1952580
27-Jan-22,9.99,9.99,9.77,9.99,1658562
26-Jan-22,9.85,10.00,9.78,10.00,1433405
25-Jan-22,9.85,9.93,9.69,9.85,1347084
24-Jan-22,9.94,9.94,9.80,9.83,1422267
21-Jan-22,9.83,9.94,9.82,9.92,1430356
20-Jan-22,9.98,9.99,9.80,9.88,1982783
19-Jan-22,9.94,9.99,9.91,9.98,1067798
18-Jan-22,9.81,9.98,9.80,9.98,1002615
17-Jan-22,9.84,9.94,9.77,9.80,1402518
14-Jan-22,9.82,9.86,9.76,9.85,993296
13-Jan-22,9.78,9.85,9.72,9.81,667146
12-Jan-22,9.84,9.85,9.68,9.74,977368
11-Jan-22,9.82,9.90,9.69,9.90,968124
10-Jan-22,9.76,9.85,9.67,9.85,1353126
07-Jan-22,9.84,9.88,9.72,9.76,902584
06-Jan-22,9.79,9.96,9.77,9.85,721880
05-Jan-22,9.75,9.89,9.69,9.87,575458
04-Jan-22,9.65,9.81,9.60,9.77,565688
03-Jan-22,9.71,9.80,9.00,9.65,806052
30-Dec-21,9.87,9.87,9.75,9.80,601536
29-Dec-21,9.78,9.80,9.72,9.79,661694
28-Dec-21,9.80,9.80,9.75,9.77,603324
27-Dec-21,9.94,9.94,9.75,9.76,882175
23-Dec-21,9.95,10.00,9.80,9.88,775381
22-Dec-21,9.92,9.98,9.69,9.96,897256
21-Dec-21,10.00,10.00,9.70,9.89,1181422
20-Dec-21,9.60,10.00,9.60,9.99,1445618
17-Dec-21,9.60,9.76,9.56,9.60,830585
*exoneração de responsabilidade e termos de uso