ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RZAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20250,51%0,047,877,837,817,871M7.951
05/02/20250,13%0,017,837,827,807,911M4.961
04/02/2025-0,26%-0,027,827,907,807,90625K10.875
03/02/2025-1,38%-0,117,847,757,757,872M6.815
31/01/20250,63%0,057,957,907,867,951M11.070
30/01/2025-0,38%-0,037,907,937,857,931M14.389
29/01/20250,89%0,077,937,867,867,991M8.879
28/01/2025-0,88%-0,077,867,957,857,95902K3.095
27/01/2025-0,13%-0,017,937,917,848,001M4.001
24/01/20250,63%0,057,947,887,857,98735K8.685
23/01/2025-1,00%-0,087,897,987,898,031M9.617
22/01/2025-0,62%-0,057,977,937,918,01872K4.017
21/01/20250,12%0,018,028,017,948,121M6.574
20/01/20254,03%0,318,017,707,708,035M5.188
17/01/2025-0,65%-0,057,707,757,637,751M1.951
16/01/2025-0,77%-0,067,757,837,757,882M6.940
15/01/20250,39%0,037,817,787,777,872M5.749
14/01/2025-0,89%-0,077,787,857,757,892M10.123
13/01/20250,00%0,007,857,847,787,891M5.760
10/01/20250,00%0,007,857,907,857,90865K6.643
09/01/2025-0,38%-0,037,857,827,787,922M11.914
08/01/20250,38%0,037,887,937,857,951M19.276
07/01/20250,64%0,057,857,837,787,901M7.660
06/01/2025-0,51%-0,047,807,847,807,87833K1.924
03/01/20250,90%0,077,847,777,747,84778K5.228
02/01/2025-3,72%-0,307,777,967,707,962M2.623
30/12/20242,80%0,228,077,907,888,072M3.333
27/12/2024-0,38%-0,037,857,957,807,962M3.548
26/12/20244,23%0,327,887,387,387,903M5.604
23/12/20243,14%0,237,567,367,337,592M7.142
20/12/20241,10%0,087,337,337,257,371M8.240
19/12/2024-0,55%-0,047,257,327,177,352M11.541
18/12/2024-0,55%-0,047,297,387,157,412M6.371
17/12/20241,66%0,127,337,227,067,474M5.952
16/12/2024-0,96%-0,077,217,307,197,442M7.218
13/12/20242,10%0,157,287,217,167,282M7.770
12/12/2024-0,56%-0,047,137,177,127,292M7.487
11/12/2024-1,10%-0,087,177,107,107,252M9.501
10/12/2024-0,96%-0,077,257,317,207,402M3.481
09/12/2024-2,40%-0,187,327,477,317,502M5.808
06/12/20240,00%0,007,507,507,327,663M9.262
05/12/2024-2,34%-0,187,507,687,507,803M10.395
04/12/2024-1,16%-0,097,687,807,667,801M4.403
03/12/2024-0,89%-0,077,777,917,717,912M13.357
02/12/2024-1,51%-0,127,847,917,827,912M9.597
29/11/20240,51%0,047,967,927,897,992M3.793
28/11/2024-1,00%-0,087,928,027,928,021M5.367
27/11/2024-0,25%-0,028,008,007,968,052M5.656
26/11/20240,25%0,028,028,027,988,042M5.275
25/11/20240,76%0,068,007,957,948,052M4.898
22/11/20240,00%0,007,947,997,927,991M4.456
21/11/2024-0,25%-0,027,947,967,907,991M13.936
19/11/20240,38%0,037,967,947,928,001M7.013
18/11/20240,63%0,057,937,887,887,971M4.933
14/11/20240,13%0,017,887,887,867,972M11.805
13/11/2024-0,88%-0,077,877,927,877,971M8.768
12/11/2024-0,50%-0,047,947,987,928,011M4.749
11/11/2024-0,37%-0,037,987,957,958,021M4.622
08/11/20240,12%0,018,018,017,978,041M6.211
07/11/20240,25%0,028,007,977,968,052M7.719
06/11/20240,13%0,017,988,027,918,021M6.014
05/11/2024-0,25%-0,027,978,027,968,051M4.401
04/11/2024-0,12%-0,017,998,067,918,073M6.791
01/11/2024-3,26%-0,278,008,107,948,143M7.028
31/10/20241,22%0,108,278,208,198,333M2.627
30/10/2024-0,85%-0,078,178,238,148,232M5.204
29/10/20241,10%0,098,248,138,098,251M17.854
28/10/20242,26%0,188,158,057,948,153M11.542
25/10/20240,38%0,037,977,947,908,011M11.991
24/10/2024-0,75%-0,067,947,957,888,042M7.458
23/10/20240,13%0,018,008,027,968,021M6.193
22/10/2024-0,25%-0,027,998,007,978,052M11.262
21/10/2024-0,37%-0,038,018,057,998,102M7.607
18/10/2024-0,37%-0,038,048,078,028,142M12.584
17/10/20240,37%0,038,078,068,028,363M6.796
16/10/20240,25%0,028,048,038,008,082M4.970
15/10/2024-0,62%-0,058,028,078,008,112M8.394
14/10/20240,00%0,008,078,088,048,132M8.640
11/10/2024-0,49%-0,048,078,098,058,152M7.207
10/10/2024-0,25%-0,028,118,128,058,181M10.409
09/10/20240,00%0,008,138,138,078,172M29.234
08/10/2024-0,25%-0,028,138,218,108,211M4.232
07/10/2024-0,61%-0,058,158,208,158,241M18.014
04/10/2024-0,12%-0,018,208,278,198,271M7.885
03/10/2024-0,61%-0,058,218,268,218,281M28.348
02/10/2024-0,12%-0,018,268,308,228,332M8.177
01/10/2024-2,59%-0,228,278,358,268,442M15.139
30/09/20240,71%0,068,498,468,448,572M7.420
27/09/20240,12%0,018,438,438,338,451M15.414
26/09/2024-0,12%-0,018,428,428,328,472M5.706
25/09/2024-0,24%-0,028,438,508,388,502M5.460
24/09/20240,00%0,008,458,448,418,502M8.412
23/09/2024-1,63%-0,148,458,558,438,672M13.886
20/09/20240,23%0,028,598,648,408,693M11.134
19/09/2024-2,61%-0,238,578,818,548,853M14.615
18/09/20240,00%0,008,808,858,808,862M5.098
17/09/2024-0,56%-0,058,808,878,808,881M9.148
16/09/20240,45%0,048,858,838,808,872M3.702
13/09/20240,92%0,088,818,748,748,821M4.755
12/09/2024-0,91%-0,088,738,738,728,801M3.931
11/09/20240,46%0,048,818,788,728,821M3.048
10/09/20240,00%0,008,778,828,698,852M19.315
09/09/20240,00%0,008,778,788,728,822M6.736
06/09/20240,46%0,048,778,758,728,801M6.281
05/09/2024-0,80%-0,078,738,808,688,842M7.750
04/09/20240,34%0,038,808,808,738,821M4.781
03/09/2024-0,34%-0,038,778,858,688,871M5.618
02/09/2024-2,11%-0,198,808,988,748,982M7.682
30/08/20240,78%0,078,998,908,908,992M4.868
29/08/20240,90%0,088,928,848,838,961M4.646
28/08/20240,00%0,008,848,868,819,002M11.397
27/08/2024-0,11%-0,018,848,858,808,902M11.101
26/08/20241,03%0,098,858,778,768,912M9.497
23/08/20240,11%0,018,768,768,718,771M6.885
22/08/20240,81%0,078,758,688,648,803M7.451
21/08/20240,00%0,008,688,678,608,681M4.857
20/08/2024-0,12%-0,018,688,708,588,752M10.543
19/08/20241,88%0,168,698,578,538,722M8.068
16/08/20240,47%0,048,538,508,478,562M4.894
15/08/20241,07%0,098,498,408,408,491M2.719
14/08/20240,60%0,058,408,368,358,452M2.950
13/08/20240,24%0,028,358,328,328,361M2.646
12/08/20240,36%0,038,338,308,308,331M6.014
09/08/20240,00%0,008,308,308,278,342M5.047
08/08/2024-0,24%-0,028,308,328,298,351M3.769
07/08/20240,00%0,008,328,328,308,36779K4.986
06/08/20240,24%0,028,328,328,278,351M11.029
05/08/2024-0,72%-0,068,308,308,258,332M4.813
02/08/20240,00%0,008,368,368,318,401M9.790
01/08/2024-1,42%-0,128,368,378,308,453M22.932
31/07/20240,36%0,038,488,458,428,482M5.264
30/07/2024-0,35%-0,038,458,498,388,502M13.822
29/07/20240,36%0,038,488,508,448,522M8.586
26/07/2024--8,458,468,418,532M8.050


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito