papéis
login
mais

Cotação atual, histórico e gráfico do papel: RZAK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-1,59%-1,4086,5088,4486,0888,51970K2.858
24/09/20210,37%0,3287,9087,0385,7888,08810K497
23/09/20210,67%0,5887,5887,5683,5187,622M2.167
22/09/2021-0,80%-0,7087,0087,7886,1588,07756K1.106
21/09/20212,31%1,9887,7085,7285,4387,981M1.717
20/09/2021-1,03%-0,8985,7286,1782,1186,25918K1.211
17/09/2021-2,63%-2,3486,6188,9586,5690,971M1.640
16/09/2021-4,66%-4,3588,9591,5188,5792,911M1.662
15/09/20210,35%0,3393,3092,9792,9793,97853K1.329
14/09/2021-0,03%-0,0392,9793,1992,8093,80913K1.058
13/09/2021-0,27%-0,2593,0093,0692,8093,47652K1.062
10/09/20211,29%1,1993,2592,6592,3093,99691K913
09/09/2021-1,74%-1,6392,0693,5590,8094,483M3.287
08/09/20210,19%0,1893,6994,0091,9994,362M3.306
06/09/2021-1,26%-1,1993,5196,8793,2396,871M2.202
03/09/20210,95%0,8994,7092,8992,8994,70894K1.048
02/09/2021-0,31%-0,2993,8194,5693,1596,902M4.550
01/09/20212,04%1,8894,1091,6191,6096,23920K488
31/08/20211,64%1,4992,2290,8289,3393,972M972
30/08/20211,69%1,5190,7388,6388,3990,731M722
27/08/20210,41%0,3689,2290,0989,0790,09619K630
26/08/20210,62%0,5588,8690,2588,8590,44807K1.003
25/08/2021-1,25%-1,1288,3189,1588,1090,50848K723
24/08/2021-0,19%-0,1789,4389,5188,1090,712M1.676
23/08/2021-1,31%-1,1989,6091,2489,5892,341M763
20/08/2021-0,23%-0,2190,7989,5689,5292,491M983
19/08/2021-1,08%-0,9991,0092,9890,9092,98677K1.178
18/08/2021-1,23%-1,1591,9993,1591,1593,79499K751
17/08/2021-0,33%-0,3193,1493,4593,1394,09741K366
16/08/2021-2,66%-2,5593,4594,4993,4595,20682K519
13/08/20211,40%1,3396,0096,4494,6396,85933K812
12/08/2021-0,08%-0,0894,6794,7894,5096,942M1.414
11/08/2021-1,77%-1,7194,7596,1594,7597,022M1.680
10/08/20210,57%0,5596,4696,0695,0796,672M2.870
09/08/2021-0,40%-0,3995,9197,2695,0097,26936K629
06/08/2021-0,64%-0,6296,3097,0696,2097,331M2.343
05/08/2021-0,59%-0,5896,9297,8096,8497,971M2.446
04/08/2021-1,02%-1,0097,5098,4897,5098,48743K2.248
03/08/2021-1,01%-1,0098,5099,5098,1399,501M1.291
02/08/2021-0,30%-0,3099,5099,7997,5799,792M5.523
30/07/20211,30%1,2899,8098,5497,5699,801M6.657
29/07/2021-0,28%-0,2898,5299,2998,5099,29965K3.694
28/07/2021-0,90%-0,9098,8099,6898,5499,902M2.652
27/07/2021-0,30%-0,3099,7098,8898,4199,992M5.462
26/07/20210,00%0,00100,0099,9999,11100,201M3.750
23/07/20210,00%0,00100,0099,9497,54100,002M4.854
22/07/20210,00%0,00100,0099,1599,15100,004M4.569
21/07/20210,05%0,05100,0098,9598,33100,002M5.414
20/07/20211,50%1,4899,9598,9797,0599,954M6.980
19/07/2021-1,53%-1,5398,4799,9096,76101,001M3.780
16/07/20210,00%0,00100,0098,0296,55100,002M3.801
15/07/20212,04%2,00100,0097,9996,62100,494M10.450
14/07/20210,75%0,7398,0096,5095,6098,992M13.121
13/07/20210,80%0,7797,2796,5095,5497,921M3.187
12/07/20213,14%2,9496,5094,1092,9996,893M5.479
08/07/2021-0,46%-0,4393,5693,3393,0895,491M3.171
07/07/2021-0,96%-0,9193,9995,0192,1195,011M1.710
06/07/2021-0,99%-0,9594,9095,0794,5496,00803K1.008
05/07/2021-1,19%-1,1595,8597,1095,0297,101M1.820
02/07/20210,27%0,2697,0096,3295,1097,00725K1.235
01/07/20210,09%0,0996,7496,0194,6296,74814K2.344
30/06/20211,31%1,2596,6594,9893,2896,651M2.963
29/06/20210,57%0,5495,4094,9092,0695,512M5.269
28/06/2021-1,17%-1,1294,8694,1192,6996,302M1.231
25/06/2021-1,83%-1,7995,9897,7792,0097,773M2.639
24/06/20211,91%1,8397,7796,3895,9497,822M3.593
23/06/2021-0,05%-0,0595,9495,8495,1296,85802K1.599
22/06/20210,25%0,2495,9996,0095,0196,00903K1.249
21/06/2021-0,97%-0,9495,7596,1195,4797,00761K1.207
18/06/20210,18%0,1796,6996,7095,2597,522M3.191
17/06/20210,95%0,9196,5295,6095,6099,902M642
16/06/2021-1,43%-1,3995,6196,1095,5096,891M750
15/06/20211,15%1,1097,0095,5395,5397,48697K543
14/06/20210,37%0,3595,9095,5595,2096,901M1.669
11/06/20210,22%0,2195,5595,1494,3496,10698K378
10/06/20211,12%1,0695,3494,7793,3295,901M591
09/06/2021-0,42%-0,4094,2894,8093,0995,482M1.509
08/06/2021-0,34%-0,3294,6895,0094,6595,85496K413
07/06/20210,00%0,0095,0095,2793,8295,95749K864
04/06/20210,48%0,4595,0095,9294,1595,92330K421
02/06/2021-1,30%-1,2594,5595,8094,3095,97479K629
01/06/2021-2,74%-2,7095,8096,7695,2497,231M651
31/05/20211,49%1,4598,5098,4995,2098,50785K1.967
28/05/2021-2,89%-2,8997,0599,9897,0599,98453K642
27/05/2021-0,56%-0,5699,94100,0097,78101,904M4.694
26/05/20212,55%2,50100,5098,0095,75102,499M6.840
25/05/20214,93%4,6098,0093,5192,0398,002M1.872
24/05/2021-2,11%-2,0193,4095,4293,0096,04892K1.332
21/05/2021-0,29%-0,2895,4196,7494,1696,74600K842
20/05/2021-0,64%-0,6295,6996,3495,0097,90943K654
19/05/2021-0,58%-0,5696,3198,4595,6098,49803K704
18/05/2021-1,13%-1,1196,8796,7296,6598,851M639
17/05/20212,60%2,4897,9895,3587,9798,502M2.592
14/05/2021-0,52%-0,5095,5096,0195,5097,023M2.686
13/05/2021-0,87%-0,8496,0097,2895,7097,281M568
12/05/2021-0,73%-0,7196,8497,0296,3897,90668K546
11/05/20210,37%0,3697,5597,1996,5397,80530K588
10/05/20210,72%0,6997,1997,5095,2097,50941K996
07/05/2021-0,36%-0,3596,5096,8695,1597,532M1.691
06/05/2021-0,11%-0,1196,8596,6896,6897,90931K2.260
05/05/2021-0,97%-0,9596,9696,6596,6197,51548K651
04/05/20210,94%0,9197,9197,0595,9097,91988K634
03/05/2021-0,82%-0,8097,0097,8196,5497,81857K1.457
30/04/2021-0,33%-0,3297,8098,1296,5598,121M2.382
29/04/20210,02%0,0298,1298,0096,6298,50757K600
28/04/20211,02%0,9998,1097,0596,7298,881M1.168
27/04/2021-0,16%-0,1697,1197,2797,0098,281M1.153
26/04/20210,78%0,7597,2796,5296,0297,641M934
23/04/2021-1,89%-1,8696,5297,6396,5098,50971K1.103
22/04/20210,39%0,3898,3897,0796,5998,41794K425
20/04/20211,55%1,5098,0096,5196,0198,001M593
19/04/2021-0,21%-0,2096,5096,5095,5496,702M1.389
16/04/20210,21%0,2096,7096,5196,0096,942M1.326
15/04/20210,00%0,0096,5096,5196,3096,841M2.429
14/04/20210,00%0,0096,5096,9696,5096,96520K355
13/04/2021-0,82%-0,8096,5096,7496,5097,101M1.018
12/04/20210,83%0,8097,3096,4196,4097,44683K359
09/04/20210,00%0,0096,5096,5196,5097,98572K301
08/04/2021-1,43%-1,4096,5097,9096,5098,431M1.502
07/04/20210,93%0,9097,9096,9896,5197,91763K435
06/04/20210,52%0,5097,0096,5196,5197,80351K175
05/04/2021-0,77%-0,7596,5097,0096,0099,29892K535
01/04/20210,76%0,7397,2596,5096,5097,962M898
31/03/20210,02%0,0296,5295,9895,5199,873M2.766
30/03/20210,00%0,0096,5096,5196,5096,95761K319
29/03/20210,00%0,0096,5097,0095,2697,43969K338
26/03/2021-0,01%-0,0196,5096,1796,0096,991M618
25/03/20210,22%0,2196,5196,2396,1498,62978K1.119
24/03/2021-1,69%-1,6696,3097,9796,0098,49558K361
23/03/20212,55%2,4497,9696,0095,5298,001M810
22/03/2021-0,50%-0,4895,5296,2595,5297,401M2.167
19/03/20210,42%0,4096,0096,0096,0098,49879K1.403
18/03/2021-1,62%-1,5795,6096,9695,6096,97939K1.049
17/03/2021--97,1796,0196,0097,50284K428


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito