Cotação atual, histórico e gráfico do papel: RZAK11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 0,29% | 0,23 | 80,41 | 80,46 | 80,18 | 80,48 | 877K | 1.152 |
| 27/08/2025 | 0,36% | 0,29 | 80,18 | 79,80 | 79,75 | 80,23 | 783K | 1.208 |
| 26/08/2025 | 0,03% | 0,02 | 79,89 | 79,51 | 79,50 | 80,00 | 884K | 1.056 |
| 25/08/2025 | -0,25% | -0,20 | 79,87 | 80,44 | 79,20 | 80,44 | 2M | 3.348 |
| 22/08/2025 | -0,10% | -0,08 | 80,07 | 80,16 | 79,70 | 80,16 | 2M | 1.415 |
| 21/08/2025 | 0,17% | 0,14 | 80,15 | 80,20 | 79,70 | 80,25 | 1M | 2.578 |
| 20/08/2025 | -0,42% | -0,34 | 80,01 | 80,46 | 79,87 | 80,46 | 2M | 1.849 |
|
|
| 19/08/2025 | -0,37% | -0,30 | 80,35 | 80,61 | 80,15 | 80,69 | 994K | 1.256 |
| 18/08/2025 | -0,17% | -0,14 | 80,65 | 80,80 | 80,00 | 80,99 | 2M | 2.339 |
| 15/08/2025 | -1,36% | -1,11 | 80,79 | 80,98 | 80,51 | 81,10 | 1M | 1.566 |
| 14/08/2025 | -0,17% | -0,14 | 81,90 | 82,04 | 81,80 | 82,30 | 1M | 1.381 |
| 13/08/2025 | 0,20% | 0,16 | 82,04 | 81,71 | 81,69 | 82,14 | 979K | 910 |
| 12/08/2025 | 0,71% | 0,58 | 81,88 | 81,33 | 81,33 | 81,95 | 1M | 2.116 |
| 11/08/2025 | 0,33% | 0,27 | 81,30 | 81,75 | 81,20 | 82,00 | 1M | 1.694 |
| 08/08/2025 | 0,04% | 0,03 | 81,03 | 81,20 | 81,00 | 82,00 | 1M | 1.195 |
| 07/08/2025 | -0,61% | -0,50 | 81,00 | 81,30 | 81,00 | 81,86 | 1M | 1.924 |
| 06/08/2025 | -0,20% | -0,16 | 81,50 | 81,04 | 81,03 | 82,78 | 2M | 3.688 |
| 05/08/2025 | 0,72% | 0,58 | 81,66 | 81,09 | 81,05 | 81,69 | 1M | 2.589 |
| 04/08/2025 | -0,15% | -0,12 | 81,08 | 81,05 | 81,05 | 81,75 | 929K | 1.447 |
| 01/08/2025 | -0,06% | -0,05 | 81,20 | 81,30 | 80,90 | 81,75 | 1M | 1.768 |
| 31/07/2025 | 0,37% | 0,30 | 81,25 | 80,96 | 80,57 | 81,30 | 1M | 1.449 |
| 30/07/2025 | -0,06% | -0,05 | 80,95 | 81,09 | 80,02 | 81,09 | 1M | 2.220 |
| 29/07/2025 | 0,25% | 0,20 | 81,00 | 80,88 | 80,51 | 81,15 | 1M | 1.202 |
| 28/07/2025 | -0,31% | -0,25 | 80,80 | 81,05 | 80,72 | 81,10 | 1M | 1.749 |
| 25/07/2025 | 0,07% | 0,06 | 81,05 | 80,75 | 80,12 | 81,09 | 1M | 1.453 |
| 24/07/2025 | 0,22% | 0,18 | 80,99 | 80,81 | 80,60 | 81,08 | 575K | 753 |
| 23/07/2025 | 0,50% | 0,40 | 80,81 | 80,90 | 80,40 | 80,93 | 1M | 1.979 |
| 22/07/2025 | -0,14% | -0,11 | 80,41 | 81,27 | 79,20 | 81,27 | 2M | 3.194 |
| 21/07/2025 | -0,83% | -0,67 | 80,52 | 81,19 | 80,50 | 81,27 | 2M | 2.940 |
| 18/07/2025 | -0,16% | -0,13 | 81,19 | 81,34 | 81,04 | 81,51 | 939K | 1.807 |
| 17/07/2025 | -0,10% | -0,08 | 81,32 | 81,65 | 81,01 | 81,65 | 749K | 1.044 |
| 16/07/2025 | -0,18% | -0,15 | 81,40 | 81,54 | 81,00 | 81,75 | 939K | 1.578 |
| 15/07/2025 | -1,39% | -1,15 | 81,55 | 81,53 | 80,80 | 81,63 | 1M | 1.698 |
| 14/07/2025 | 0,30% | 0,25 | 82,70 | 82,50 | 82,27 | 82,95 | 2M | 2.519 |
| 11/07/2025 | 0,71% | 0,58 | 82,45 | 82,19 | 82,01 | 82,49 | 2M | 1.793 |
| 10/07/2025 | -0,16% | -0,13 | 81,87 | 82,20 | 81,86 | 82,20 | 2M | 1.881 |
| 09/07/2025 | -0,06% | -0,05 | 82,00 | 82,20 | 81,95 | 82,20 | 2M | 1.173 |
| 08/07/2025 | -0,30% | -0,25 | 82,05 | 82,01 | 82,00 | 82,35 | 1M | 1.212 |
| 07/07/2025 | 0,01% | 0,01 | 82,30 | 82,24 | 81,80 | 82,50 | 2M | 2.218 |
| 04/07/2025 | 0,40% | 0,33 | 82,29 | 82,45 | 81,97 | 82,47 | 1M | 1.848 |
| 03/07/2025 | 0,79% | 0,64 | 81,96 | 81,90 | 81,45 | 82,60 | 1M | 2.258 |
| 02/07/2025 | 0,27% | 0,22 | 81,32 | 81,38 | 81,32 | 81,97 | 2M | 1.701 |
| 01/07/2025 | 0,62% | 0,50 | 81,10 | 80,87 | 80,80 | 81,40 | 2M | 1.623 |
| 27/06/2025 | 0,37% | 0,30 | 80,60 | 80,22 | 80,22 | 80,65 | 1M | 830 |
| 26/06/2025 | 0,19% | 0,15 | 80,30 | 80,39 | 80,11 | 80,39 | 846K | 1.508 |
| 25/06/2025 | -0,05% | -0,04 | 80,15 | 80,19 | 80,05 | 80,35 | 719K | 1.789 |
| 24/06/2025 | 0,20% | 0,16 | 80,19 | 80,15 | 79,91 | 80,49 | 1M | 3.308 |
| 23/06/2025 | -0,17% | -0,14 | 80,03 | 80,20 | 79,95 | 80,83 | 3M | 4.038 |
| 20/06/2025 | 0,02% | 0,02 | 80,17 | 80,15 | 80,00 | 80,29 | 929K | 1.983 |
| 18/06/2025 | 0,35% | 0,28 | 80,15 | 80,28 | 79,90 | 80,28 | 1M | 1.491 |
| 17/06/2025 | -0,05% | -0,04 | 79,87 | 80,08 | 79,81 | 80,29 | 1M | 2.440 |
| 16/06/2025 | -1,28% | -1,04 | 79,91 | 80,11 | 79,87 | 80,55 | 1M | 1.987 |
| 13/06/2025 | 0,65% | 0,52 | 80,95 | 80,84 | 80,69 | 81,00 | 1M | 880 |
| 12/06/2025 | -0,32% | -0,26 | 80,43 | 80,98 | 80,30 | 81,00 | 1M | 2.765 |
| 11/06/2025 | -0,35% | -0,28 | 80,69 | 80,97 | 80,65 | 81,35 | 2M | 1.160 |
| 10/06/2025 | 0,58% | 0,47 | 80,97 | 81,13 | 80,32 | 81,13 | 893K | 1.178 |
| 09/06/2025 | -0,69% | -0,56 | 80,50 | 81,50 | 80,45 | 81,50 | 1M | 1.465 |
| 06/06/2025 | -0,21% | -0,17 | 81,06 | 81,50 | 81,03 | 81,52 | 2M | 1.118 |
| 05/06/2025 | -0,02% | -0,02 | 81,23 | 81,50 | 81,19 | 81,50 | 2M | 1.198 |
| 04/06/2025 | -0,01% | -0,01 | 81,25 | 81,26 | 81,00 | 81,50 | 1M | 1.055 |
| 03/06/2025 | 0,32% | 0,26 | 81,26 | 81,40 | 80,93 | 81,44 | 771K | 1.208 |
| 02/06/2025 | 0,25% | 0,20 | 81,00 | 80,91 | 80,23 | 81,30 | 3M | 1.924 |
| 30/05/2025 | 0,75% | 0,60 | 80,80 | 80,30 | 80,19 | 80,89 | 3M | 3.194 |
| 29/05/2025 | -0,06% | -0,05 | 80,20 | 80,20 | 79,89 | 80,56 | 3M | 1.987 |
| 28/05/2025 | 0,34% | 0,27 | 80,25 | 80,10 | 79,80 | 80,30 | 3M | 1.462 |
| 27/05/2025 | -0,10% | -0,08 | 79,98 | 80,29 | 79,63 | 80,29 | 2M | 3.121 |
| 26/05/2025 | 0,13% | 0,10 | 80,06 | 79,96 | 79,95 | 80,22 | 995K | 1.887 |
| 23/05/2025 | -0,17% | -0,14 | 79,96 | 80,21 | 79,95 | 80,25 | 1M | 2.065 |
| 22/05/2025 | 0,12% | 0,10 | 80,10 | 80,09 | 79,97 | 80,33 | 1M | 2.830 |
| 21/05/2025 | -0,37% | -0,30 | 80,00 | 80,30 | 79,99 | 80,31 | 2M | 1.544 |
| 20/05/2025 | 0,07% | 0,06 | 80,30 | 80,30 | 80,20 | 80,69 | 995K | 1.996 |
| 19/05/2025 | 0,17% | 0,14 | 80,24 | 80,20 | 79,95 | 80,47 | 1M | 2.614 |
| 16/05/2025 | -2,44% | -2,00 | 80,10 | 80,35 | 79,70 | 80,73 | 3M | 3.159 |
| 15/05/2025 | -0,39% | -0,32 | 82,10 | 82,50 | 81,90 | 82,60 | 6M | 3.817 |
| 14/05/2025 | 0,19% | 0,16 | 82,42 | 82,26 | 82,00 | 82,57 | 3M | 5.183 |
| 13/05/2025 | 0,07% | 0,06 | 82,26 | 82,20 | 82,02 | 82,50 | 2M | 1.924 |
| 12/05/2025 | 0,07% | 0,06 | 82,20 | 82,15 | 82,03 | 82,39 | 3M | 1.909 |
| 09/05/2025 | -0,01% | -0,01 | 82,14 | 82,20 | 81,50 | 82,39 | 3M | 2.648 |
| 08/05/2025 | 0,02% | 0,02 | 82,15 | 82,09 | 81,50 | 82,44 | 2M | 1.271 |
| 07/05/2025 | 0,10% | 0,08 | 82,13 | 82,30 | 81,72 | 82,48 | 2M | 1.321 |
| 06/05/2025 | -0,30% | -0,25 | 82,05 | 82,60 | 82,00 | 82,60 | 1M | 1.609 |
| 05/05/2025 | -0,02% | -0,02 | 82,30 | 82,22 | 81,96 | 82,44 | 965K | 1.613 |
| 02/05/2025 | 0,35% | 0,29 | 82,32 | 82,05 | 81,79 | 82,32 | 981K | 1.152 |
| 30/04/2025 | 0,18% | 0,15 | 82,03 | 82,00 | 81,59 | 82,38 | 2M | 2.031 |
| 29/04/2025 | -0,11% | -0,09 | 81,88 | 82,47 | 81,23 | 82,47 | 2M | 2.468 |
| 28/04/2025 | -0,11% | -0,09 | 81,97 | 82,06 | 81,86 | 82,39 | 2M | 2.670 |
| 25/04/2025 | -0,41% | -0,34 | 82,06 | 81,90 | 81,90 | 82,53 | 2M | 1.881 |
| 24/04/2025 | 0,26% | 0,21 | 82,40 | 81,90 | 81,70 | 82,53 | 2M | 3.202 |
| 23/04/2025 | 0,46% | 0,38 | 82,19 | 81,79 | 81,55 | 82,20 | 1M | 1.899 |
| 22/04/2025 | 0,34% | 0,28 | 81,81 | 81,55 | 81,31 | 81,84 | 1M | 1.701 |
| 17/04/2025 | 0,04% | 0,03 | 81,53 | 81,79 | 81,30 | 81,79 | 1M | 2.885 |
| 16/04/2025 | -0,17% | -0,14 | 81,50 | 81,85 | 81,36 | 81,90 | 1M | 2.405 |
| 15/04/2025 | -1,59% | -1,32 | 81,64 | 81,40 | 81,01 | 81,94 | 2M | 1.742 |
| 14/04/2025 | 0,86% | 0,71 | 82,96 | 82,26 | 82,26 | 83,19 | 2M | 1.663 |
| 11/04/2025 | 0,49% | 0,40 | 82,25 | 81,85 | 81,80 | 82,44 | 2M | 1.710 |
| 10/04/2025 | 0,49% | 0,40 | 81,85 | 81,62 | 81,55 | 82,23 | 1M | 799 |
| 09/04/2025 | -0,79% | -0,65 | 81,45 | 82,18 | 80,99 | 82,27 | 2M | 2.620 |
| 08/04/2025 | 0,12% | 0,10 | 82,10 | 82,29 | 81,90 | 82,83 | 1M | 1.561 |
| 07/04/2025 | -1,20% | -1,00 | 82,00 | 83,00 | 81,12 | 83,15 | 2M | 2.162 |
| 04/04/2025 | -0,32% | -0,27 | 83,00 | 84,40 | 82,50 | 84,40 | 2M | 3.465 |
| 03/04/2025 | -0,74% | -0,62 | 83,27 | 83,89 | 83,18 | 84,29 | 1M | 1.427 |
| 02/04/2025 | 1,04% | 0,86 | 83,89 | 83,49 | 82,94 | 84,00 | 1M | 2.367 |
| 01/04/2025 | 0,01% | 0,01 | 83,03 | 83,60 | 82,91 | 83,60 | 1M | 1.539 |
| 31/03/2025 | 0,51% | 0,42 | 83,02 | 82,75 | 82,60 | 83,50 | 2M | 3.001 |
| 28/03/2025 | 0,85% | 0,70 | 82,60 | 81,98 | 81,73 | 83,68 | 3M | 6.050 |
| 27/03/2025 | 0,37% | 0,30 | 81,90 | 81,60 | 81,22 | 81,94 | 2M | 4.059 |
| 26/03/2025 | 0,75% | 0,61 | 81,60 | 81,15 | 81,01 | 81,70 | 2M | 3.824 |
| 25/03/2025 | 0,38% | 0,31 | 80,99 | 80,88 | 80,76 | 81,20 | 2M | 2.128 |
| 24/03/2025 | 0,21% | 0,17 | 80,68 | 80,70 | 80,51 | 81,00 | 1M | 1.188 |
| 21/03/2025 | -0,36% | -0,29 | 80,51 | 80,97 | 80,30 | 81,27 | 2M | 3.558 |
| 20/03/2025 | 0,01% | 0,01 | 80,80 | 80,79 | 80,45 | 81,30 | 2M | 3.052 |
| 19/03/2025 | -1,42% | -1,16 | 80,79 | 81,74 | 80,00 | 82,30 | 4M | 5.496 |
| 18/03/2025 | -0,01% | -0,01 | 81,95 | 81,85 | 81,60 | 82,00 | 3M | 3.127 |
| 17/03/2025 | -0,29% | -0,24 | 81,96 | 82,21 | 81,84 | 82,24 | 1M | 3.549 |
| 14/03/2025 | 0,51% | 0,42 | 82,20 | 82,00 | 81,70 | 82,89 | 4M | 3.156 |
| 13/03/2025 | 0,17% | 0,14 | 81,78 | 81,75 | 81,51 | 82,00 | 1M | 1.248 |
| 12/03/2025 | 0,42% | 0,34 | 81,64 | 81,01 | 81,01 | 81,73 | 895K | 982 |
| 11/03/2025 | 0,43% | 0,35 | 81,30 | 81,16 | 80,91 | 82,00 | 2M | 2.647 |
| 10/03/2025 | -0,43% | -0,35 | 80,95 | 81,30 | 80,90 | 82,17 | 1M | 1.621 |
| 07/03/2025 | 1,49% | 1,19 | 81,30 | 80,72 | 79,71 | 81,30 | 1M | 1.567 |
| 06/03/2025 | 0,78% | 0,62 | 80,11 | 79,90 | 79,60 | 80,71 | 1M | 3.031 |
| 05/03/2025 | 0,94% | 0,74 | 79,49 | 78,75 | 78,50 | 79,98 | 1M | 2.009 |
| 28/02/2025 | 0,57% | 0,45 | 78,75 | 78,80 | 78,00 | 78,84 | 963K | 1.096 |
| 27/02/2025 | 0,00% | 0,00 | 78,30 | 77,33 | 77,19 | 78,46 | 2M | 3.102 |
| 26/02/2025 | 0,38% | 0,30 | 78,30 | 78,23 | 76,80 | 78,50 | 2M | 3.134 |
| 25/02/2025 | 0,01% | 0,01 | 78,00 | 78,10 | 77,78 | 78,10 | 810K | 883 |
| 24/02/2025 | 0,65% | 0,50 | 77,99 | 77,49 | 77,49 | 78,00 | 1M | 2.127 |
| 21/02/2025 | 0,69% | 0,53 | 77,49 | 76,96 | 76,96 | 77,50 | 1M | 1.718 |
| 20/02/2025 | 0,31% | 0,24 | 76,96 | 76,72 | 76,57 | 77,00 | 1M | 4.616 |
| 19/02/2025 | 0,14% | 0,11 | 76,72 | 76,61 | 76,05 | 76,94 | 2M | 2.100 |
| 18/02/2025 | 0,41% | 0,31 | 76,61 | 76,30 | 76,30 | 76,93 | 1M | 2.127 |
| 17/02/2025 | -1,52% | -1,18 | 76,30 | 76,29 | 75,51 | 76,96 | 3M | 5.666 |
| 14/02/2025 | 0,94% | 0,72 | 77,48 | 77,41 | 76,90 | 77,49 | 1M | 2.588 |
| 13/02/2025 | - | - | 76,76 | 77,06 | 76,75 | 77,36 | 1M | 3.882 |
Date,Open,High,Low,Close,Volume
28-Aug-25,80.46,80.48,80.18,80.41,876853
27-Aug-25,79.80,80.23,79.75,80.18,782708
26-Aug-25,79.51,80.00,79.50,79.89,884418
25-Aug-25,80.44,80.44,79.20,79.87,1734056
22-Aug-25,80.16,80.16,79.70,80.07,1522490
21-Aug-25,80.20,80.25,79.70,80.15,1412794
20-Aug-25,80.46,80.46,79.87,80.01,1583337
19-Aug-25,80.61,80.69,80.15,80.35,993998
18-Aug-25,80.80,80.99,80.00,80.65,1885601
15-Aug-25,80.98,81.10,80.51,80.79,1026680
14-Aug-25,82.04,82.30,81.80,81.90,1048146
13-Aug-25,81.71,82.14,81.69,82.04,978848
12-Aug-25,81.33,81.95,81.33,81.88,1220982
11-Aug-25,81.75,82.00,81.20,81.30,1168974
08-Aug-25,81.20,82.00,81.00,81.03,1033235
07-Aug-25,81.30,81.86,81.00,81.00,1190231
06-Aug-25,81.04,82.78,81.03,81.50,1716956
05-Aug-25,81.09,81.69,81.05,81.66,1183469
04-Aug-25,81.05,81.75,81.05,81.08,929382
01-Aug-25,81.30,81.75,80.90,81.20,1165984
31-Jul-25,80.96,81.30,80.57,81.25,1005149
30-Jul-25,81.09,81.09,80.02,80.95,1305369
29-Jul-25,80.88,81.15,80.51,81.00,1176430
28-Jul-25,81.05,81.10,80.72,80.80,1163612
25-Jul-25,80.75,81.09,80.12,81.05,1131171
24-Jul-25,80.81,81.08,80.60,80.99,575455
23-Jul-25,80.90,80.93,80.40,80.81,1162825
22-Jul-25,81.27,81.27,79.20,80.41,2063863
21-Jul-25,81.19,81.27,80.50,80.52,1781953
18-Jul-25,81.34,81.51,81.04,81.19,939338
17-Jul-25,81.65,81.65,81.01,81.32,748801
16-Jul-25,81.54,81.75,81.00,81.40,938991
15-Jul-25,81.53,81.63,80.80,81.55,1424235
14-Jul-25,82.50,82.95,82.27,82.70,2206657
11-Jul-25,82.19,82.49,82.01,82.45,1671392
10-Jul-25,82.20,82.20,81.86,81.87,1572836
09-Jul-25,82.20,82.20,81.95,82.00,1606093
08-Jul-25,82.01,82.35,82.00,82.05,1041212
07-Jul-25,82.24,82.50,81.80,82.30,1626201
04-Jul-25,82.45,82.47,81.97,82.29,1155057
03-Jul-25,81.90,82.60,81.45,81.96,1492199
02-Jul-25,81.38,81.97,81.32,81.32,1658861
01-Jul-25,80.87,81.40,80.80,81.10,1688415
27-Jun-25,80.22,80.65,80.22,80.60,1402553
26-Jun-25,80.39,80.39,80.11,80.30,846406
25-Jun-25,80.19,80.35,80.05,80.15,718779
24-Jun-25,80.15,80.49,79.91,80.19,1218101
23-Jun-25,80.20,80.83,79.95,80.03,2736213
20-Jun-25,80.15,80.29,80.00,80.17,928623
18-Jun-25,80.28,80.28,79.90,80.15,1006257
17-Jun-25,80.08,80.29,79.81,79.87,1114084
16-Jun-25,80.11,80.55,79.87,79.91,1236002
13-Jun-25,80.84,81.00,80.69,80.95,1110816
12-Jun-25,80.98,81.00,80.30,80.43,1084508
11-Jun-25,80.97,81.35,80.65,80.69,1545967
10-Jun-25,81.13,81.13,80.32,80.97,892676
09-Jun-25,81.50,81.50,80.45,80.50,1339255
06-Jun-25,81.50,81.52,81.03,81.06,1649913
05-Jun-25,81.50,81.50,81.19,81.23,1633008
04-Jun-25,81.26,81.50,81.00,81.25,1155662
03-Jun-25,81.40,81.44,80.93,81.26,771214
02-Jun-25,80.91,81.30,80.23,81.00,3479182
30-May-25,80.30,80.89,80.19,80.80,3105453
29-May-25,80.20,80.56,79.89,80.20,3417653
28-May-25,80.10,80.30,79.80,80.25,2796330
27-May-25,80.29,80.29,79.63,79.98,1631925
26-May-25,79.96,80.22,79.95,80.06,994777
23-May-25,80.21,80.25,79.95,79.96,1199042
22-May-25,80.09,80.33,79.97,80.10,1190741
21-May-25,80.30,80.31,79.99,80.00,2340043
20-May-25,80.30,80.69,80.20,80.30,995309
19-May-25,80.20,80.47,79.95,80.24,1486613
16-May-25,80.35,80.73,79.70,80.10,2933718
15-May-25,82.50,82.60,81.90,82.10,5878048
14-May-25,82.26,82.57,82.00,82.42,2781818
13-May-25,82.20,82.50,82.02,82.26,1742005
12-May-25,82.15,82.39,82.03,82.20,2660407
09-May-25,82.20,82.39,81.50,82.14,2630653
08-May-25,82.09,82.44,81.50,82.15,1702971
07-May-25,82.30,82.48,81.72,82.13,1775826
06-May-25,82.60,82.60,82.00,82.05,1363235
05-May-25,82.22,82.44,81.96,82.30,964743
02-May-25,82.05,82.32,81.79,82.32,980540
30-Apr-25,82.00,82.38,81.59,82.03,1562699
29-Apr-25,82.47,82.47,81.23,81.88,1644732
28-Apr-25,82.06,82.39,81.86,81.97,1896162
25-Apr-25,81.90,82.53,81.90,82.06,1876105
24-Apr-25,81.90,82.53,81.70,82.40,1861000
23-Apr-25,81.79,82.20,81.55,82.19,1169679
22-Apr-25,81.55,81.84,81.31,81.81,1166579
17-Apr-25,81.79,81.79,81.30,81.53,1213260
16-Apr-25,81.85,81.90,81.36,81.50,1148802
15-Apr-25,81.40,81.94,81.01,81.64,2180078
14-Apr-25,82.26,83.19,82.26,82.96,1913162
11-Apr-25,81.85,82.44,81.80,82.25,1759618
10-Apr-25,81.62,82.23,81.55,81.85,1076996
09-Apr-25,82.18,82.27,80.99,81.45,2386513
08-Apr-25,82.29,82.83,81.90,82.10,1332512
07-Apr-25,83.00,83.15,81.12,82.00,2492683
04-Apr-25,84.40,84.40,82.50,83.00,1597330
03-Apr-25,83.89,84.29,83.18,83.27,1267320
02-Apr-25,83.49,84.00,82.94,83.89,1303250
01-Apr-25,83.60,83.60,82.91,83.03,1364122
31-Mar-25,82.75,83.50,82.60,83.02,2173804
28-Mar-25,81.98,83.68,81.73,82.60,2708095
27-Mar-25,81.60,81.94,81.22,81.90,1756036
26-Mar-25,81.15,81.70,81.01,81.60,1805059
25-Mar-25,80.88,81.20,80.76,80.99,1832003
24-Mar-25,80.70,81.00,80.51,80.68,1241088
21-Mar-25,80.97,81.27,80.30,80.51,2012658
20-Mar-25,80.79,81.30,80.45,80.80,1854981
19-Mar-25,81.74,82.30,80.00,80.79,4133273
18-Mar-25,81.85,82.00,81.60,81.95,2729312
17-Mar-25,82.21,82.24,81.84,81.96,1379581
14-Mar-25,82.00,82.89,81.70,82.20,4138912
13-Mar-25,81.75,82.00,81.51,81.78,1162222
12-Mar-25,81.01,81.73,81.01,81.64,895429
11-Mar-25,81.16,82.00,80.91,81.30,1535878
10-Mar-25,81.30,82.17,80.90,80.95,1296245
07-Mar-25,80.72,81.30,79.71,81.30,1444489
06-Mar-25,79.90,80.71,79.60,80.11,1334386
05-Mar-25,78.75,79.98,78.50,79.49,1353436
28-Feb-25,78.80,78.84,78.00,78.75,963270
27-Feb-25,77.33,78.46,77.19,78.30,2193973
26-Feb-25,78.23,78.50,76.80,78.30,1923989
25-Feb-25,78.10,78.10,77.78,78.00,809856
24-Feb-25,77.49,78.00,77.49,77.99,1344235
21-Feb-25,76.96,77.50,76.96,77.49,1177835
20-Feb-25,76.72,77.00,76.57,76.96,1074396
19-Feb-25,76.61,76.94,76.05,76.72,1658087
18-Feb-25,76.30,76.93,76.30,76.61,1413622
17-Feb-25,76.29,76.96,75.51,76.30,3196080
14-Feb-25,77.41,77.49,76.90,77.48,1486482
13-Feb-25,77.06,77.36,76.75,76.76,1241429
*exoneração de responsabilidade e termos de uso