ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RZAT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,24%-0,2185,5985,7885,2785,99997K1.469
18/11/2024-0,91%-0,7985,8086,7585,2386,95903K1.123
14/11/2024-0,48%-0,4286,5987,0186,5188,991M3.045
13/11/2024-1,52%-1,3487,0189,2387,0089,23873K900
12/11/2024-0,10%-0,0988,3588,4988,2789,52790K3.323
11/11/2024-1,73%-1,5688,4490,0087,6190,482M5.889
08/11/2024-0,55%-0,5090,0090,5088,0090,761M3.750
07/11/20241,33%1,1990,5089,3188,6390,921M2.643
06/11/2024-2,44%-2,2389,3190,6189,3091,29635K2.091
05/11/2024-0,28%-0,2691,5491,6990,6291,96935K2.957
04/11/20242,83%2,5391,8089,1589,1591,802M7.253
01/11/20241,94%1,7089,2787,5787,5789,30777K2.364
31/10/20240,27%0,2487,5787,6087,1088,204M3.363
30/10/2024-0,41%-0,3687,3387,2987,0888,17897K3.397
29/10/20240,79%0,6987,6987,0086,7087,701M2.748
28/10/2024-0,01%-0,0187,0087,1086,8588,371M3.370
25/10/2024-3,00%-2,6987,0188,8086,6889,953M4.427
24/10/20243,10%2,7089,7087,0085,0389,993M4.453
23/10/2024-3,85%-3,4887,0090,5085,5190,712M3.161
22/10/2024-2,28%-2,1190,4892,5090,2792,59998K1.123
21/10/2024-0,17%-0,1692,5992,7492,4693,80646K1.408
18/10/2024-0,43%-0,4092,7593,4292,5193,50614K1.671
17/10/2024-0,80%-0,7593,1593,8593,1493,855M1.501
16/10/2024-0,42%-0,4093,9094,3093,5494,591M1.052
15/10/2024-3,97%-3,9094,3096,1094,0696,192M2.488
14/10/20242,03%1,9598,2095,5993,5099,8214M4.428
11/10/2024-0,88%-0,8596,2597,5096,2097,66876K956
10/10/2024-0,14%-0,1497,1096,7596,5197,861M1.456
09/10/2024-0,66%-0,6597,2497,6096,5097,60744K1.151
08/10/2024-0,73%-0,7297,8998,6197,5398,77728K829
07/10/2024-1,39%-1,3998,6198,5398,11100,204M1.428
04/10/20244,17%4,00100,0095,9995,75100,005M2.583
03/10/20240,04%0,0496,0095,9095,4296,00466K571
02/10/20240,61%0,5895,9695,3895,3796,00524K960
01/10/2024-0,54%-0,5295,3895,5095,1396,49964K3.359
30/09/2024-0,69%-0,6795,9096,5795,5997,11629K1.530
27/09/2024-0,06%-0,0696,5796,5896,1198,00993K2.108
26/09/2024-0,54%-0,5296,6397,0895,3197,15928K1.607
25/09/2024-0,97%-0,9597,1598,0597,1598,54715K2.297
24/09/2024-0,70%-0,6998,1098,9998,0299,35825K1.044
23/09/2024-1,26%-1,2698,7999,5198,10100,002M1.581
20/09/20241,39%1,37100,05100,1098,70100,304M1.284
19/09/2024-0,72%-0,7298,6898,6698,4299,602M2.193
18/09/2024-0,09%-0,0999,4098,9898,3699,401M1.607
17/09/20240,49%0,4999,4998,8898,0199,492M1.193
16/09/2024-1,29%-1,2999,0099,2497,6699,242M1.757
13/09/2024-0,21%-0,21100,29100,6299,53100,622M2.565
12/09/20240,81%0,81100,5099,6999,51100,501M1.547
11/09/20240,29%0,2999,6999,8599,5399,85637K660
10/09/2024-0,29%-0,2999,4099,6999,0999,84431K1.195
09/09/20240,25%0,2599,6999,7099,30100,00832K1.706
06/09/2024-0,22%-0,2299,4499,6699,07100,00743K1.492
05/09/20240,17%0,1799,6699,4999,0199,66582K655
04/09/20240,49%0,4999,4999,5999,0999,59661K1.934
03/09/20240,30%0,3099,0099,5998,7899,71906K1.721
02/09/20240,44%0,4398,7098,6998,4099,40876K2.428
30/08/2024-0,03%-0,0398,2798,2898,2798,95873K1.403
29/08/2024-0,05%-0,0598,3098,8898,2798,88459K1.043
28/08/2024-0,20%-0,2098,3598,8898,3598,89633K1.151
27/08/20240,23%0,2398,5598,6798,3098,95508K757
26/08/20240,05%0,0598,3298,8898,3098,95806K1.360
23/08/2024-0,23%-0,2398,2798,8098,1198,80619K1.964
22/08/2024-0,05%-0,0598,5098,5598,0398,81775K751
21/08/20240,05%0,0598,5598,6098,1598,80865K640
20/08/20240,02%0,0298,5098,4797,5098,60589K641
19/08/20240,22%0,2298,4898,2697,5298,80710K1.233
16/08/20240,83%0,8198,2697,4597,2198,27716K1.065
15/08/2024-1,47%-1,4597,4597,7496,5798,201M796
14/08/20240,51%0,5098,9098,8098,4098,99601K563
13/08/20240,31%0,3098,4098,2098,0198,81478K632
12/08/20240,20%0,2098,1097,9197,9098,58403K669
09/08/2024-0,46%-0,4597,9098,2097,5598,49678K1.264
08/08/2024-0,14%-0,1498,3598,2098,1398,49348K375
07/08/2024-0,16%-0,1698,4998,6098,0198,99387K657
06/08/20240,48%0,4798,6598,0097,6698,87625K977
05/08/2024-0,04%-0,0498,1898,2997,5098,46645K709
02/08/20240,28%0,2798,2297,9597,5798,50525K1.379
01/08/20240,46%0,4597,9597,5096,8198,49981K2.384
31/07/2024-0,10%-0,1097,5098,3097,3298,30934K3.598
30/07/20240,10%0,1097,6098,2997,1698,29590K793
29/07/2024-0,31%-0,3097,5098,7897,0598,78631K769
26/07/20240,00%0,0097,8097,8697,0098,41804K1.583
25/07/20240,31%0,3097,8097,5297,4997,94389K1.960
24/07/2024-0,10%-0,1097,5097,6297,4998,00679K926
23/07/2024-0,08%-0,0897,6097,8897,4998,01689K1.052
22/07/20240,49%0,4897,6897,2297,1397,96859K2.973
19/07/2024-0,32%-0,3197,2098,0097,0998,29559K530
18/07/2024-0,50%-0,4997,5198,0097,5198,51645K1.337
17/07/20240,09%0,0998,0098,0097,9198,59573K751
16/07/2024-1,58%-1,5797,9198,9997,5198,991M3.129
15/07/2024-0,37%-0,3799,4898,6597,0299,482M4.217
12/07/20241,94%1,9099,8598,0197,9099,852M1.169
11/07/20240,36%0,3597,9597,6097,4998,01575K404
10/07/20240,23%0,2297,6097,3197,0297,89501K499
09/07/2024-0,01%-0,0197,3897,5196,9798,00799K857
08/07/2024-0,62%-0,6197,3997,9096,7698,20967K2.754
05/07/20241,67%1,6198,0096,4095,9098,00878K1.157
04/07/20240,69%0,6696,3995,6595,6596,40415K398
03/07/20240,02%0,0295,7395,9195,5196,34590K1.129
02/07/2024-0,77%-0,7495,7195,6695,5496,45744K1.789
01/07/20241,39%1,3296,4595,1594,9996,883M5.097
28/06/20240,01%0,0195,1395,1594,8095,151M1.215
27/06/20240,13%0,1295,1294,8194,8195,15617K1.138
26/06/20240,02%0,0295,0094,8094,8095,15540K664
25/06/20240,19%0,1894,9895,1094,8095,253M5.230
24/06/2024-0,32%-0,3094,8095,1094,7595,25852K1.249
21/06/2024-0,05%-0,0595,1095,2594,8595,87909K740
20/06/20240,58%0,5595,1595,0094,4795,50668K1.706
19/06/2024-0,12%-0,1194,6094,7194,2094,71542K875
18/06/20240,49%0,4694,7194,8994,2694,95773K1.695
17/06/2024-0,26%-0,2594,2593,9393,4095,502M3.833
14/06/20240,07%0,0794,5094,5094,1594,502M3.249
13/06/2024-0,07%-0,0794,4394,5094,0294,50806K2.247
12/06/2024-0,42%-0,4094,5095,1094,2395,451M1.066
11/06/20240,06%0,0694,9094,8894,8095,551M2.765
10/06/20241,32%1,2494,8494,5394,5295,242M2.497
07/06/20240,17%0,1693,6093,8893,0194,656M7.710
06/06/2024-1,97%-1,8893,4495,4493,0196,095M6.224
05/06/2024-3,03%-2,9895,3298,3095,3298,504M4.177
04/06/2024-0,41%-0,4098,3098,7097,9198,70647K1.056
03/06/20240,55%0,5498,7098,9598,5199,20503K1.419
31/05/2024-0,24%-0,2498,1698,4098,1699,491M3.149
29/05/20240,25%0,2598,4098,9998,2099,20343K618
28/05/2024-0,77%-0,7698,1599,1297,8299,75699K1.588
27/05/2024-0,50%-0,5098,9199,6197,5399,771M2.479
24/05/2024-0,24%-0,2499,4199,7199,4199,90686K2.294
23/05/2024-0,15%-0,1599,6599,8099,59100,00269K425
22/05/2024-0,05%-0,0599,8099,9099,6099,99385K568
21/05/20240,23%0,2399,8599,8299,6599,96369K701
20/05/2024-0,34%-0,3499,6299,9699,6199,96526K585
17/05/20240,04%0,0499,9699,9299,50100,35760K2.713
16/05/2024-0,95%-0,9699,9298,9098,9099,93583K960
15/05/20240,85%0,85100,88100,49100,03100,89959K2.394
14/05/2024--100,03100,69100,00100,69437K634


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar