Cotação atual, histórico e gráfico do papel: RZAT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/04/2025 | -0,28% | -0,25 | 89,75 | 90,49 | 89,51 | 90,50 | 449K | 1.127 |
| 03/04/2025 | -0,06% | -0,05 | 90,00 | 89,52 | 89,52 | 90,29 | 226K | 396 |
| 02/04/2025 | 0,56% | 0,50 | 90,05 | 90,45 | 89,30 | 90,49 | 367K | 500 |
| 01/04/2025 | -0,28% | -0,25 | 89,55 | 89,99 | 89,26 | 90,45 | 402K | 1.662 |
| 31/03/2025 | 0,68% | 0,61 | 89,80 | 89,19 | 89,16 | 89,98 | 430K | 659 |
| 28/03/2025 | 1,93% | 1,69 | 89,19 | 87,29 | 87,00 | 89,27 | 638K | 2.055 |
| 27/03/2025 | 1,83% | 1,57 | 87,50 | 86,74 | 85,98 | 87,50 | 669K | 1.820 |
|
|
| 26/03/2025 | -1,58% | -1,38 | 85,93 | 87,50 | 85,62 | 87,90 | 1M | 1.797 |
| 25/03/2025 | -0,73% | -0,64 | 87,31 | 87,95 | 87,30 | 88,73 | 692K | 1.783 |
| 24/03/2025 | -0,17% | -0,15 | 87,95 | 88,10 | 87,30 | 88,92 | 824K | 1.986 |
| 21/03/2025 | 0,35% | 0,31 | 88,10 | 87,79 | 87,62 | 89,50 | 633K | 1.198 |
| 20/03/2025 | 1,29% | 1,12 | 87,79 | 86,44 | 86,44 | 87,95 | 462K | 1.156 |
| 19/03/2025 | -0,03% | -0,03 | 86,67 | 86,00 | 86,00 | 87,31 | 667K | 859 |
| 18/03/2025 | -0,02% | -0,02 | 86,70 | 86,12 | 86,12 | 86,72 | 596K | 1.047 |
| 17/03/2025 | 0,02% | 0,02 | 86,72 | 86,92 | 86,05 | 86,92 | 403K | 473 |
| 14/03/2025 | 1,04% | 0,89 | 86,70 | 86,50 | 86,29 | 86,92 | 468K | 880 |
| 13/03/2025 | 0,13% | 0,11 | 85,81 | 86,30 | 85,17 | 86,30 | 356K | 1.127 |
| 12/03/2025 | 0,73% | 0,62 | 85,70 | 85,24 | 84,82 | 85,97 | 398K | 780 |
| 11/03/2025 | 0,87% | 0,73 | 85,08 | 84,10 | 84,10 | 85,30 | 467K | 619 |
| 10/03/2025 | -0,46% | -0,39 | 84,35 | 84,85 | 84,11 | 86,00 | 596K | 1.966 |
| 07/03/2025 | 0,33% | 0,28 | 84,74 | 84,94 | 84,45 | 85,37 | 516K | 1.376 |
| 06/03/2025 | 2,18% | 1,80 | 84,46 | 82,66 | 82,66 | 84,89 | 804K | 3.654 |
| 05/03/2025 | -0,36% | -0,30 | 82,66 | 82,96 | 82,52 | 84,99 | 761K | 1.955 |
| 28/02/2025 | 0,56% | 0,46 | 82,96 | 82,50 | 81,75 | 83,00 | 389K | 740 |
| 27/02/2025 | 1,81% | 1,47 | 82,50 | 81,10 | 81,01 | 83,18 | 574K | 731 |
| 26/02/2025 | -1,52% | -1,25 | 81,03 | 82,20 | 81,01 | 83,50 | 1M | 1.978 |
| 25/02/2025 | 0,22% | 0,18 | 82,28 | 82,93 | 82,24 | 83,50 | 649K | 3.704 |
| 24/02/2025 | -0,18% | -0,15 | 82,10 | 82,25 | 82,00 | 82,95 | 458K | 965 |
| 21/02/2025 | 2,17% | 1,75 | 82,25 | 81,30 | 81,02 | 82,25 | 483K | 720 |
| 20/02/2025 | -0,14% | -0,11 | 80,50 | 80,61 | 80,50 | 81,20 | 456K | 786 |
| 19/02/2025 | 0,64% | 0,51 | 80,61 | 80,50 | 80,23 | 80,74 | 386K | 745 |
| 18/02/2025 | 0,12% | 0,10 | 80,10 | 80,01 | 80,00 | 80,38 | 708K | 642 |
| 17/02/2025 | 0,28% | 0,22 | 80,00 | 78,78 | 78,70 | 80,73 | 533K | 1.668 |
| 14/02/2025 | -0,42% | -0,34 | 79,78 | 80,12 | 79,40 | 80,59 | 743K | 1.107 |
| 13/02/2025 | 0,78% | 0,62 | 80,12 | 79,51 | 79,51 | 80,61 | 446K | 851 |
| 12/02/2025 | -0,38% | -0,30 | 79,50 | 79,40 | 79,40 | 80,01 | 434K | 1.245 |
| 11/02/2025 | 0,29% | 0,23 | 79,80 | 79,57 | 79,11 | 79,86 | 422K | 798 |
| 10/02/2025 | -0,23% | -0,18 | 79,57 | 79,75 | 79,00 | 80,15 | 441K | 945 |
| 07/02/2025 | 1,05% | 0,83 | 79,75 | 79,00 | 78,94 | 80,22 | 644K | 559 |
| 06/02/2025 | 1,44% | 1,12 | 78,92 | 77,97 | 77,90 | 79,38 | 366K | 563 |
| 05/02/2025 | 0,39% | 0,30 | 77,80 | 77,50 | 77,30 | 79,28 | 681K | 935 |
| 04/02/2025 | 0,06% | 0,05 | 77,50 | 77,50 | 77,00 | 77,90 | 406K | 904 |
| 03/02/2025 | 0,45% | 0,35 | 77,45 | 77,62 | 76,39 | 78,01 | 990K | 4.174 |
| 31/01/2025 | -0,19% | -0,15 | 77,10 | 77,25 | 77,10 | 77,98 | 839K | 2.010 |
| 30/01/2025 | -0,30% | -0,23 | 77,25 | 77,35 | 77,20 | 78,01 | 839K | 1.674 |
| 29/01/2025 | 0,21% | 0,16 | 77,48 | 77,35 | 77,12 | 77,97 | 393K | 1.251 |
| 28/01/2025 | -0,97% | -0,76 | 77,32 | 78,06 | 77,10 | 78,77 | 738K | 1.839 |
| 27/01/2025 | -1,48% | -1,17 | 78,08 | 80,20 | 78,05 | 80,20 | 708K | 2.343 |
| 24/01/2025 | -0,84% | -0,67 | 79,25 | 79,89 | 79,00 | 79,97 | 376K | 1.295 |
| 23/01/2025 | -0,25% | -0,20 | 79,92 | 80,12 | 79,90 | 80,33 | 366K | 686 |
| 22/01/2025 | 0,15% | 0,12 | 80,12 | 80,01 | 80,00 | 80,88 | 443K | 1.595 |
| 21/01/2025 | -2,43% | -1,99 | 80,00 | 82,40 | 80,00 | 82,40 | 756K | 1.059 |
| 20/01/2025 | 0,77% | 0,63 | 81,99 | 82,00 | 80,66 | 82,26 | 581K | 2.133 |
| 17/01/2025 | -2,59% | -2,16 | 81,36 | 83,37 | 80,59 | 83,52 | 1M | 2.718 |
| 16/01/2025 | -1,86% | -1,58 | 83,52 | 83,88 | 82,32 | 83,88 | 592K | 1.599 |
| 15/01/2025 | 1,54% | 1,29 | 85,10 | 84,00 | 83,91 | 85,10 | 540K | 939 |
| 14/01/2025 | -0,18% | -0,15 | 83,81 | 83,97 | 83,50 | 84,45 | 297K | 630 |
| 13/01/2025 | -0,05% | -0,04 | 83,96 | 84,84 | 83,50 | 85,37 | 822K | 1.536 |
| 10/01/2025 | -0,02% | -0,02 | 84,00 | 84,01 | 83,87 | 85,88 | 601K | 2.042 |
| 09/01/2025 | -2,17% | -1,86 | 84,02 | 85,84 | 84,01 | 85,87 | 588K | 1.153 |
| 08/01/2025 | 0,92% | 0,78 | 85,88 | 85,75 | 83,87 | 85,97 | 892K | 3.166 |
| 07/01/2025 | -3,51% | -3,10 | 85,10 | 87,99 | 84,67 | 87,99 | 2M | 2.311 |
| 06/01/2025 | 2,44% | 2,10 | 88,20 | 86,34 | 84,07 | 88,20 | 1M | 2.798 |
| 03/01/2025 | 0,00% | 0,00 | 86,10 | 86,33 | 84,73 | 86,33 | 4M | 1.931 |
| 02/01/2025 | -0,34% | -0,29 | 86,10 | 86,50 | 85,50 | 88,19 | 811K | 805 |
| 30/12/2024 | 0,00% | 0,00 | 86,39 | 86,00 | 84,86 | 86,39 | 412K | 896 |
| 27/12/2024 | 0,76% | 0,65 | 86,39 | 85,70 | 84,28 | 86,39 | 793K | 1.947 |
| 26/12/2024 | 2,16% | 1,81 | 85,74 | 83,93 | 81,62 | 85,75 | 736K | 2.339 |
| 23/12/2024 | 2,42% | 1,98 | 83,93 | 81,90 | 80,07 | 86,23 | 1M | 2.874 |
| 20/12/2024 | 5,74% | 4,45 | 81,95 | 77,50 | 75,98 | 81,99 | 1M | 2.558 |
| 19/12/2024 | 0,35% | 0,27 | 77,50 | 77,20 | 71,50 | 78,05 | 2M | 3.737 |
| 18/12/2024 | -1,89% | -1,49 | 77,23 | 78,72 | 75,30 | 80,00 | 953K | 2.084 |
| 17/12/2024 | 0,15% | 0,12 | 78,72 | 78,60 | 77,01 | 80,00 | 954K | 1.545 |
| 16/12/2024 | -3,12% | -2,53 | 78,60 | 81,10 | 78,08 | 81,40 | 1M | 2.487 |
| 13/12/2024 | -1,06% | -0,87 | 81,13 | 81,99 | 80,74 | 83,25 | 863K | 1.750 |
| 12/12/2024 | 0,86% | 0,70 | 82,00 | 81,30 | 80,01 | 83,00 | 1M | 3.227 |
| 11/12/2024 | -1,48% | -1,22 | 81,30 | 82,26 | 81,00 | 82,52 | 947K | 1.635 |
| 10/12/2024 | -2,08% | -1,75 | 82,52 | 84,23 | 82,16 | 84,41 | 889K | 3.021 |
| 09/12/2024 | -1,00% | -0,85 | 84,27 | 85,68 | 83,65 | 86,09 | 1M | 3.527 |
| 06/12/2024 | 0,50% | 0,42 | 85,12 | 83,64 | 83,64 | 86,40 | 786K | 1.806 |
| 05/12/2024 | 1,27% | 1,06 | 84,70 | 84,00 | 83,81 | 85,63 | 2M | 1.501 |
| 04/12/2024 | -2,63% | -2,26 | 83,64 | 84,87 | 83,51 | 85,84 | 1M | 2.579 |
| 03/12/2024 | 1,32% | 1,12 | 85,90 | 84,78 | 84,65 | 86,49 | 1M | 3.421 |
| 02/12/2024 | 1,34% | 1,12 | 84,78 | 84,00 | 84,00 | 85,37 | 1M | 3.244 |
| 29/11/2024 | 0,24% | 0,20 | 83,66 | 84,30 | 83,60 | 84,58 | 986K | 3.941 |
| 28/11/2024 | -1,83% | -1,56 | 83,46 | 85,05 | 83,04 | 85,05 | 1M | 4.680 |
| 27/11/2024 | -0,61% | -0,52 | 85,02 | 86,20 | 85,01 | 86,20 | 1M | 2.977 |
| 26/11/2024 | 0,29% | 0,25 | 85,54 | 85,40 | 85,14 | 86,05 | 917K | 2.223 |
| 25/11/2024 | -0,48% | -0,41 | 85,29 | 86,00 | 85,10 | 87,11 | 2M | 8.379 |
| 22/11/2024 | 0,25% | 0,21 | 85,70 | 85,50 | 85,50 | 85,92 | 582K | 1.415 |
| 21/11/2024 | -0,12% | -0,10 | 85,49 | 85,59 | 85,49 | 85,99 | 798K | 2.702 |
| 19/11/2024 | -0,24% | -0,21 | 85,59 | 85,78 | 85,27 | 85,99 | 997K | 1.469 |
| 18/11/2024 | -0,91% | -0,79 | 85,80 | 86,75 | 85,23 | 86,95 | 903K | 1.123 |
| 14/11/2024 | -0,48% | -0,42 | 86,59 | 87,01 | 86,51 | 88,99 | 1M | 3.045 |
| 13/11/2024 | -1,52% | -1,34 | 87,01 | 89,23 | 87,00 | 89,23 | 873K | 900 |
| 12/11/2024 | -0,10% | -0,09 | 88,35 | 88,49 | 88,27 | 89,52 | 790K | 3.323 |
| 11/11/2024 | -1,73% | -1,56 | 88,44 | 90,00 | 87,61 | 90,48 | 2M | 5.889 |
| 08/11/2024 | -0,55% | -0,50 | 90,00 | 90,50 | 88,00 | 90,76 | 1M | 3.750 |
| 07/11/2024 | 1,33% | 1,19 | 90,50 | 89,31 | 88,63 | 90,92 | 1M | 2.643 |
| 06/11/2024 | -2,44% | -2,23 | 89,31 | 90,61 | 89,30 | 91,29 | 635K | 2.091 |
| 05/11/2024 | -0,28% | -0,26 | 91,54 | 91,69 | 90,62 | 91,96 | 935K | 2.957 |
| 04/11/2024 | 2,83% | 2,53 | 91,80 | 89,15 | 89,15 | 91,80 | 2M | 7.253 |
| 01/11/2024 | 1,94% | 1,70 | 89,27 | 87,57 | 87,57 | 89,30 | 777K | 2.364 |
| 31/10/2024 | 0,27% | 0,24 | 87,57 | 87,60 | 87,10 | 88,20 | 4M | 3.363 |
| 30/10/2024 | -0,41% | -0,36 | 87,33 | 87,29 | 87,08 | 88,17 | 897K | 3.397 |
| 29/10/2024 | 0,79% | 0,69 | 87,69 | 87,00 | 86,70 | 87,70 | 1M | 2.748 |
| 28/10/2024 | -0,01% | -0,01 | 87,00 | 87,10 | 86,85 | 88,37 | 1M | 3.370 |
| 25/10/2024 | -3,00% | -2,69 | 87,01 | 88,80 | 86,68 | 89,95 | 3M | 4.427 |
| 24/10/2024 | 3,10% | 2,70 | 89,70 | 87,00 | 85,03 | 89,99 | 3M | 4.453 |
| 23/10/2024 | -3,85% | -3,48 | 87,00 | 90,50 | 85,51 | 90,71 | 2M | 3.161 |
| 22/10/2024 | -2,28% | -2,11 | 90,48 | 92,50 | 90,27 | 92,59 | 998K | 1.123 |
| 21/10/2024 | -0,17% | -0,16 | 92,59 | 92,74 | 92,46 | 93,80 | 646K | 1.408 |
| 18/10/2024 | -0,43% | -0,40 | 92,75 | 93,42 | 92,51 | 93,50 | 614K | 1.671 |
| 17/10/2024 | -0,80% | -0,75 | 93,15 | 93,85 | 93,14 | 93,85 | 5M | 1.501 |
| 16/10/2024 | -0,42% | -0,40 | 93,90 | 94,30 | 93,54 | 94,59 | 1M | 1.052 |
| 15/10/2024 | -3,97% | -3,90 | 94,30 | 96,10 | 94,06 | 96,19 | 2M | 2.488 |
| 14/10/2024 | 2,03% | 1,95 | 98,20 | 95,59 | 93,50 | 99,82 | 14M | 4.428 |
| 11/10/2024 | -0,88% | -0,85 | 96,25 | 97,50 | 96,20 | 97,66 | 876K | 956 |
| 10/10/2024 | -0,14% | -0,14 | 97,10 | 96,75 | 96,51 | 97,86 | 1M | 1.456 |
| 09/10/2024 | -0,66% | -0,65 | 97,24 | 97,60 | 96,50 | 97,60 | 744K | 1.151 |
| 08/10/2024 | -0,73% | -0,72 | 97,89 | 98,61 | 97,53 | 98,77 | 728K | 829 |
| 07/10/2024 | -1,39% | -1,39 | 98,61 | 98,53 | 98,11 | 100,20 | 4M | 1.428 |
| 04/10/2024 | 4,17% | 4,00 | 100,00 | 95,99 | 95,75 | 100,00 | 5M | 2.583 |
| 03/10/2024 | 0,04% | 0,04 | 96,00 | 95,90 | 95,42 | 96,00 | 466K | 571 |
| 02/10/2024 | 0,61% | 0,58 | 95,96 | 95,38 | 95,37 | 96,00 | 524K | 960 |
| 01/10/2024 | -0,54% | -0,52 | 95,38 | 95,50 | 95,13 | 96,49 | 964K | 3.359 |
| 30/09/2024 | -0,69% | -0,67 | 95,90 | 96,57 | 95,59 | 97,11 | 629K | 1.530 |
| 27/09/2024 | -0,06% | -0,06 | 96,57 | 96,58 | 96,11 | 98,00 | 993K | 2.108 |
| 26/09/2024 | -0,54% | -0,52 | 96,63 | 97,08 | 95,31 | 97,15 | 928K | 1.607 |
| 25/09/2024 | -0,97% | -0,95 | 97,15 | 98,05 | 97,15 | 98,54 | 715K | 2.297 |
| 24/09/2024 | -0,70% | -0,69 | 98,10 | 98,99 | 98,02 | 99,35 | 825K | 1.044 |
| 23/09/2024 | -1,26% | -1,26 | 98,79 | 99,51 | 98,10 | 100,00 | 2M | 1.581 |
| 20/09/2024 | 1,39% | 1,37 | 100,05 | 100,10 | 98,70 | 100,30 | 4M | 1.284 |
| 19/09/2024 | - | - | 98,68 | 98,66 | 98,42 | 99,60 | 2M | 2.193 |
Date,Open,High,Low,Close,Volume
04-Apr-25,90.49,90.50,89.51,89.75,449315
03-Apr-25,89.52,90.29,89.52,90.00,225919
02-Apr-25,90.45,90.49,89.30,90.05,366840
01-Apr-25,89.99,90.45,89.26,89.55,402160
31-Mar-25,89.19,89.98,89.16,89.80,429729
28-Mar-25,87.29,89.27,87.00,89.19,638393
27-Mar-25,86.74,87.50,85.98,87.50,668717
26-Mar-25,87.50,87.90,85.62,85.93,1033815
25-Mar-25,87.95,88.73,87.30,87.31,692357
24-Mar-25,88.10,88.92,87.30,87.95,823728
21-Mar-25,87.79,89.50,87.62,88.10,633007
20-Mar-25,86.44,87.95,86.44,87.79,462441
19-Mar-25,86.00,87.31,86.00,86.67,667446
18-Mar-25,86.12,86.72,86.12,86.70,596172
17-Mar-25,86.92,86.92,86.05,86.72,403344
14-Mar-25,86.50,86.92,86.29,86.70,467771
13-Mar-25,86.30,86.30,85.17,85.81,356045
12-Mar-25,85.24,85.97,84.82,85.70,398129
11-Mar-25,84.10,85.30,84.10,85.08,467405
10-Mar-25,84.85,86.00,84.11,84.35,596318
07-Mar-25,84.94,85.37,84.45,84.74,516432
06-Mar-25,82.66,84.89,82.66,84.46,804447
05-Mar-25,82.96,84.99,82.52,82.66,761410
28-Feb-25,82.50,83.00,81.75,82.96,389434
27-Feb-25,81.10,83.18,81.01,82.50,573530
26-Feb-25,82.20,83.50,81.01,81.03,1060687
25-Feb-25,82.93,83.50,82.24,82.28,649461
24-Feb-25,82.25,82.95,82.00,82.10,457861
21-Feb-25,81.30,82.25,81.02,82.25,483452
20-Feb-25,80.61,81.20,80.50,80.50,455596
19-Feb-25,80.50,80.74,80.23,80.61,386383
18-Feb-25,80.01,80.38,80.00,80.10,707942
17-Feb-25,78.78,80.73,78.70,80.00,533003
14-Feb-25,80.12,80.59,79.40,79.78,742875
13-Feb-25,79.51,80.61,79.51,80.12,445651
12-Feb-25,79.40,80.01,79.40,79.50,433657
11-Feb-25,79.57,79.86,79.11,79.80,421934
10-Feb-25,79.75,80.15,79.00,79.57,440752
07-Feb-25,79.00,80.22,78.94,79.75,643798
06-Feb-25,77.97,79.38,77.90,78.92,365626
05-Feb-25,77.50,79.28,77.30,77.80,680517
04-Feb-25,77.50,77.90,77.00,77.50,405831
03-Feb-25,77.62,78.01,76.39,77.45,989585
31-Jan-25,77.25,77.98,77.10,77.10,839435
30-Jan-25,77.35,78.01,77.20,77.25,839302
29-Jan-25,77.35,77.97,77.12,77.48,392822
28-Jan-25,78.06,78.77,77.10,77.32,738410
27-Jan-25,80.20,80.20,78.05,78.08,708312
24-Jan-25,79.89,79.97,79.00,79.25,375770
23-Jan-25,80.12,80.33,79.90,79.92,365730
22-Jan-25,80.01,80.88,80.00,80.12,443394
21-Jan-25,82.40,82.40,80.00,80.00,756436
20-Jan-25,82.00,82.26,80.66,81.99,581135
17-Jan-25,83.37,83.52,80.59,81.36,1093482
16-Jan-25,83.88,83.88,82.32,83.52,591996
15-Jan-25,84.00,85.10,83.91,85.10,540222
14-Jan-25,83.97,84.45,83.50,83.81,296861
13-Jan-25,84.84,85.37,83.50,83.96,821784
10-Jan-25,84.01,85.88,83.87,84.00,600807
09-Jan-25,85.84,85.87,84.01,84.02,587906
08-Jan-25,85.75,85.97,83.87,85.88,891838
07-Jan-25,87.99,87.99,84.67,85.10,2157385
06-Jan-25,86.34,88.20,84.07,88.20,1101290
03-Jan-25,86.33,86.33,84.73,86.10,3524047
02-Jan-25,86.50,88.19,85.50,86.10,811489
30-Dec-24,86.00,86.39,84.86,86.39,412046
27-Dec-24,85.70,86.39,84.28,86.39,793399
26-Dec-24,83.93,85.75,81.62,85.74,736123
23-Dec-24,81.90,86.23,80.07,83.93,1121123
20-Dec-24,77.50,81.99,75.98,81.95,1104225
19-Dec-24,77.20,78.05,71.50,77.50,1834525
18-Dec-24,78.72,80.00,75.30,77.23,952691
17-Dec-24,78.60,80.00,77.01,78.72,954419
16-Dec-24,81.10,81.40,78.08,78.60,1339929
13-Dec-24,81.99,83.25,80.74,81.13,863484
12-Dec-24,81.30,83.00,80.01,82.00,1304406
11-Dec-24,82.26,82.52,81.00,81.30,946632
10-Dec-24,84.23,84.41,82.16,82.52,889270
09-Dec-24,85.68,86.09,83.65,84.27,1101012
06-Dec-24,83.64,86.40,83.64,85.12,785876
05-Dec-24,84.00,85.63,83.81,84.70,1709189
04-Dec-24,84.87,85.84,83.51,83.64,1044969
03-Dec-24,84.78,86.49,84.65,85.90,1436234
02-Dec-24,84.00,85.37,84.00,84.78,1092275
29-Nov-24,84.30,84.58,83.60,83.66,986290
28-Nov-24,85.05,85.05,83.04,83.46,1373352
27-Nov-24,86.20,86.20,85.01,85.02,1084130
26-Nov-24,85.40,86.05,85.14,85.54,917202
25-Nov-24,86.00,87.11,85.10,85.29,2053032
22-Nov-24,85.50,85.92,85.50,85.70,582279
21-Nov-24,85.59,85.99,85.49,85.49,798157
19-Nov-24,85.78,85.99,85.27,85.59,997263
18-Nov-24,86.75,86.95,85.23,85.80,903337
14-Nov-24,87.01,88.99,86.51,86.59,1405188
13-Nov-24,89.23,89.23,87.00,87.01,873255
12-Nov-24,88.49,89.52,88.27,88.35,789900
11-Nov-24,90.00,90.48,87.61,88.44,1763801
08-Nov-24,90.50,90.76,88.00,90.00,1407834
07-Nov-24,89.31,90.92,88.63,90.50,1259022
06-Nov-24,90.61,91.29,89.30,89.31,634936
05-Nov-24,91.69,91.96,90.62,91.54,934574
04-Nov-24,89.15,91.80,89.15,91.80,1997319
01-Nov-24,87.57,89.30,87.57,89.27,777179
31-Oct-24,87.60,88.20,87.10,87.57,3702039
30-Oct-24,87.29,88.17,87.08,87.33,896825
29-Oct-24,87.00,87.70,86.70,87.69,1350552
28-Oct-24,87.10,88.37,86.85,87.00,1216634
25-Oct-24,88.80,89.95,86.68,87.01,3137557
24-Oct-24,87.00,89.99,85.03,89.70,2841764
23-Oct-24,90.50,90.71,85.51,87.00,2402938
22-Oct-24,92.50,92.59,90.27,90.48,997792
21-Oct-24,92.74,93.80,92.46,92.59,646189
18-Oct-24,93.42,93.50,92.51,92.75,613768
17-Oct-24,93.85,93.85,93.14,93.15,5307899
16-Oct-24,94.30,94.59,93.54,93.90,1073055
15-Oct-24,96.10,96.19,94.06,94.30,2144975
14-Oct-24,95.59,99.82,93.50,98.20,14331209
11-Oct-24,97.50,97.66,96.20,96.25,875871
10-Oct-24,96.75,97.86,96.51,97.10,1320364
09-Oct-24,97.60,97.60,96.50,97.24,743719
08-Oct-24,98.61,98.77,97.53,97.89,728096
07-Oct-24,98.53,100.20,98.11,98.61,3599676
04-Oct-24,95.99,100.00,95.75,100.00,4815732
03-Oct-24,95.90,96.00,95.42,96.00,465948
02-Oct-24,95.38,96.00,95.37,95.96,523796
01-Oct-24,95.50,96.49,95.13,95.38,963589
30-Sep-24,96.57,97.11,95.59,95.90,628857
27-Sep-24,96.58,98.00,96.11,96.57,992653
26-Sep-24,97.08,97.15,95.31,96.63,928494
25-Sep-24,98.05,98.54,97.15,97.15,714850
24-Sep-24,98.99,99.35,98.02,98.10,825370
23-Sep-24,99.51,100.00,98.10,98.79,1706097
20-Sep-24,100.10,100.30,98.70,100.05,4075389
19-Sep-24,98.66,99.60,98.42,98.68,2067154
*exoneração de responsabilidade e termos de uso