Cotação atual, histórico e gráfico do papel: RZAT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2025 | -2,43% | -1,99 | 80,00 | 82,40 | 80,00 | 82,40 | 756K | 1.059 |
| 20/01/2025 | 0,77% | 0,63 | 81,99 | 82,00 | 80,66 | 82,26 | 581K | 2.133 |
| 17/01/2025 | -2,59% | -2,16 | 81,36 | 83,37 | 80,59 | 83,52 | 1M | 2.718 |
| 16/01/2025 | -1,86% | -1,58 | 83,52 | 83,88 | 82,32 | 83,88 | 592K | 1.599 |
| 15/01/2025 | 1,54% | 1,29 | 85,10 | 84,00 | 83,91 | 85,10 | 540K | 939 |
| 14/01/2025 | -0,18% | -0,15 | 83,81 | 83,97 | 83,50 | 84,45 | 297K | 630 |
| 13/01/2025 | -0,05% | -0,04 | 83,96 | 84,84 | 83,50 | 85,37 | 822K | 1.536 |
|
|
| 10/01/2025 | -0,02% | -0,02 | 84,00 | 84,01 | 83,87 | 85,88 | 601K | 2.042 |
| 09/01/2025 | -2,17% | -1,86 | 84,02 | 85,84 | 84,01 | 85,87 | 588K | 1.153 |
| 08/01/2025 | 0,92% | 0,78 | 85,88 | 85,75 | 83,87 | 85,97 | 892K | 3.166 |
| 07/01/2025 | -3,51% | -3,10 | 85,10 | 87,99 | 84,67 | 87,99 | 2M | 2.311 |
| 06/01/2025 | 2,44% | 2,10 | 88,20 | 86,34 | 84,07 | 88,20 | 1M | 2.798 |
| 03/01/2025 | 0,00% | 0,00 | 86,10 | 86,33 | 84,73 | 86,33 | 4M | 1.931 |
| 02/01/2025 | -0,34% | -0,29 | 86,10 | 86,50 | 85,50 | 88,19 | 811K | 805 |
| 30/12/2024 | 0,00% | 0,00 | 86,39 | 86,00 | 84,86 | 86,39 | 412K | 896 |
| 27/12/2024 | 0,76% | 0,65 | 86,39 | 85,70 | 84,28 | 86,39 | 793K | 1.947 |
| 26/12/2024 | 2,16% | 1,81 | 85,74 | 83,93 | 81,62 | 85,75 | 736K | 2.339 |
| 23/12/2024 | 2,42% | 1,98 | 83,93 | 81,90 | 80,07 | 86,23 | 1M | 2.874 |
| 20/12/2024 | 5,74% | 4,45 | 81,95 | 77,50 | 75,98 | 81,99 | 1M | 2.558 |
| 19/12/2024 | 0,35% | 0,27 | 77,50 | 77,20 | 71,50 | 78,05 | 2M | 3.737 |
| 18/12/2024 | -1,89% | -1,49 | 77,23 | 78,72 | 75,30 | 80,00 | 953K | 2.084 |
| 17/12/2024 | 0,15% | 0,12 | 78,72 | 78,60 | 77,01 | 80,00 | 954K | 1.545 |
| 16/12/2024 | -3,12% | -2,53 | 78,60 | 81,10 | 78,08 | 81,40 | 1M | 2.487 |
| 13/12/2024 | -1,06% | -0,87 | 81,13 | 81,99 | 80,74 | 83,25 | 863K | 1.750 |
| 12/12/2024 | 0,86% | 0,70 | 82,00 | 81,30 | 80,01 | 83,00 | 1M | 3.227 |
| 11/12/2024 | -1,48% | -1,22 | 81,30 | 82,26 | 81,00 | 82,52 | 947K | 1.635 |
| 10/12/2024 | -2,08% | -1,75 | 82,52 | 84,23 | 82,16 | 84,41 | 889K | 3.021 |
| 09/12/2024 | -1,00% | -0,85 | 84,27 | 85,68 | 83,65 | 86,09 | 1M | 3.527 |
| 06/12/2024 | 0,50% | 0,42 | 85,12 | 83,64 | 83,64 | 86,40 | 786K | 1.806 |
| 05/12/2024 | 1,27% | 1,06 | 84,70 | 84,00 | 83,81 | 85,63 | 2M | 1.501 |
| 04/12/2024 | -2,63% | -2,26 | 83,64 | 84,87 | 83,51 | 85,84 | 1M | 2.579 |
| 03/12/2024 | 1,32% | 1,12 | 85,90 | 84,78 | 84,65 | 86,49 | 1M | 3.421 |
| 02/12/2024 | 1,34% | 1,12 | 84,78 | 84,00 | 84,00 | 85,37 | 1M | 3.244 |
| 29/11/2024 | 0,24% | 0,20 | 83,66 | 84,30 | 83,60 | 84,58 | 986K | 3.941 |
| 28/11/2024 | -1,83% | -1,56 | 83,46 | 85,05 | 83,04 | 85,05 | 1M | 4.680 |
| 27/11/2024 | -0,61% | -0,52 | 85,02 | 86,20 | 85,01 | 86,20 | 1M | 2.977 |
| 26/11/2024 | 0,29% | 0,25 | 85,54 | 85,40 | 85,14 | 86,05 | 917K | 2.223 |
| 25/11/2024 | -0,48% | -0,41 | 85,29 | 86,00 | 85,10 | 87,11 | 2M | 8.379 |
| 22/11/2024 | 0,25% | 0,21 | 85,70 | 85,50 | 85,50 | 85,92 | 582K | 1.415 |
| 21/11/2024 | -0,12% | -0,10 | 85,49 | 85,59 | 85,49 | 85,99 | 798K | 2.702 |
| 19/11/2024 | -0,24% | -0,21 | 85,59 | 85,78 | 85,27 | 85,99 | 997K | 1.469 |
| 18/11/2024 | -0,91% | -0,79 | 85,80 | 86,75 | 85,23 | 86,95 | 903K | 1.123 |
| 14/11/2024 | -0,48% | -0,42 | 86,59 | 87,01 | 86,51 | 88,99 | 1M | 3.045 |
| 13/11/2024 | -1,52% | -1,34 | 87,01 | 89,23 | 87,00 | 89,23 | 873K | 900 |
| 12/11/2024 | -0,10% | -0,09 | 88,35 | 88,49 | 88,27 | 89,52 | 790K | 3.323 |
| 11/11/2024 | -1,73% | -1,56 | 88,44 | 90,00 | 87,61 | 90,48 | 2M | 5.889 |
| 08/11/2024 | -0,55% | -0,50 | 90,00 | 90,50 | 88,00 | 90,76 | 1M | 3.750 |
| 07/11/2024 | 1,33% | 1,19 | 90,50 | 89,31 | 88,63 | 90,92 | 1M | 2.643 |
| 06/11/2024 | -2,44% | -2,23 | 89,31 | 90,61 | 89,30 | 91,29 | 635K | 2.091 |
| 05/11/2024 | -0,28% | -0,26 | 91,54 | 91,69 | 90,62 | 91,96 | 935K | 2.957 |
| 04/11/2024 | 2,83% | 2,53 | 91,80 | 89,15 | 89,15 | 91,80 | 2M | 7.253 |
| 01/11/2024 | 1,94% | 1,70 | 89,27 | 87,57 | 87,57 | 89,30 | 777K | 2.364 |
| 31/10/2024 | 0,27% | 0,24 | 87,57 | 87,60 | 87,10 | 88,20 | 4M | 3.363 |
| 30/10/2024 | -0,41% | -0,36 | 87,33 | 87,29 | 87,08 | 88,17 | 897K | 3.397 |
| 29/10/2024 | 0,79% | 0,69 | 87,69 | 87,00 | 86,70 | 87,70 | 1M | 2.748 |
| 28/10/2024 | -0,01% | -0,01 | 87,00 | 87,10 | 86,85 | 88,37 | 1M | 3.370 |
| 25/10/2024 | -3,00% | -2,69 | 87,01 | 88,80 | 86,68 | 89,95 | 3M | 4.427 |
| 24/10/2024 | 3,10% | 2,70 | 89,70 | 87,00 | 85,03 | 89,99 | 3M | 4.453 |
| 23/10/2024 | -3,85% | -3,48 | 87,00 | 90,50 | 85,51 | 90,71 | 2M | 3.161 |
| 22/10/2024 | -2,28% | -2,11 | 90,48 | 92,50 | 90,27 | 92,59 | 998K | 1.123 |
| 21/10/2024 | -0,17% | -0,16 | 92,59 | 92,74 | 92,46 | 93,80 | 646K | 1.408 |
| 18/10/2024 | -0,43% | -0,40 | 92,75 | 93,42 | 92,51 | 93,50 | 614K | 1.671 |
| 17/10/2024 | -0,80% | -0,75 | 93,15 | 93,85 | 93,14 | 93,85 | 5M | 1.501 |
| 16/10/2024 | -0,42% | -0,40 | 93,90 | 94,30 | 93,54 | 94,59 | 1M | 1.052 |
| 15/10/2024 | -3,97% | -3,90 | 94,30 | 96,10 | 94,06 | 96,19 | 2M | 2.488 |
| 14/10/2024 | 2,03% | 1,95 | 98,20 | 95,59 | 93,50 | 99,82 | 14M | 4.428 |
| 11/10/2024 | -0,88% | -0,85 | 96,25 | 97,50 | 96,20 | 97,66 | 876K | 956 |
| 10/10/2024 | -0,14% | -0,14 | 97,10 | 96,75 | 96,51 | 97,86 | 1M | 1.456 |
| 09/10/2024 | -0,66% | -0,65 | 97,24 | 97,60 | 96,50 | 97,60 | 744K | 1.151 |
| 08/10/2024 | -0,73% | -0,72 | 97,89 | 98,61 | 97,53 | 98,77 | 728K | 829 |
| 07/10/2024 | -1,39% | -1,39 | 98,61 | 98,53 | 98,11 | 100,20 | 4M | 1.428 |
| 04/10/2024 | 4,17% | 4,00 | 100,00 | 95,99 | 95,75 | 100,00 | 5M | 2.583 |
| 03/10/2024 | 0,04% | 0,04 | 96,00 | 95,90 | 95,42 | 96,00 | 466K | 571 |
| 02/10/2024 | 0,61% | 0,58 | 95,96 | 95,38 | 95,37 | 96,00 | 524K | 960 |
| 01/10/2024 | -0,54% | -0,52 | 95,38 | 95,50 | 95,13 | 96,49 | 964K | 3.359 |
| 30/09/2024 | -0,69% | -0,67 | 95,90 | 96,57 | 95,59 | 97,11 | 629K | 1.530 |
| 27/09/2024 | -0,06% | -0,06 | 96,57 | 96,58 | 96,11 | 98,00 | 993K | 2.108 |
| 26/09/2024 | -0,54% | -0,52 | 96,63 | 97,08 | 95,31 | 97,15 | 928K | 1.607 |
| 25/09/2024 | -0,97% | -0,95 | 97,15 | 98,05 | 97,15 | 98,54 | 715K | 2.297 |
| 24/09/2024 | -0,70% | -0,69 | 98,10 | 98,99 | 98,02 | 99,35 | 825K | 1.044 |
| 23/09/2024 | -1,26% | -1,26 | 98,79 | 99,51 | 98,10 | 100,00 | 2M | 1.581 |
| 20/09/2024 | 1,39% | 1,37 | 100,05 | 100,10 | 98,70 | 100,30 | 4M | 1.284 |
| 19/09/2024 | -0,72% | -0,72 | 98,68 | 98,66 | 98,42 | 99,60 | 2M | 2.193 |
| 18/09/2024 | -0,09% | -0,09 | 99,40 | 98,98 | 98,36 | 99,40 | 1M | 1.607 |
| 17/09/2024 | 0,49% | 0,49 | 99,49 | 98,88 | 98,01 | 99,49 | 2M | 1.193 |
| 16/09/2024 | -1,29% | -1,29 | 99,00 | 99,24 | 97,66 | 99,24 | 2M | 1.757 |
| 13/09/2024 | -0,21% | -0,21 | 100,29 | 100,62 | 99,53 | 100,62 | 2M | 2.565 |
| 12/09/2024 | 0,81% | 0,81 | 100,50 | 99,69 | 99,51 | 100,50 | 1M | 1.547 |
| 11/09/2024 | 0,29% | 0,29 | 99,69 | 99,85 | 99,53 | 99,85 | 637K | 660 |
| 10/09/2024 | -0,29% | -0,29 | 99,40 | 99,69 | 99,09 | 99,84 | 431K | 1.195 |
| 09/09/2024 | 0,25% | 0,25 | 99,69 | 99,70 | 99,30 | 100,00 | 832K | 1.706 |
| 06/09/2024 | -0,22% | -0,22 | 99,44 | 99,66 | 99,07 | 100,00 | 743K | 1.492 |
| 05/09/2024 | 0,17% | 0,17 | 99,66 | 99,49 | 99,01 | 99,66 | 582K | 655 |
| 04/09/2024 | 0,49% | 0,49 | 99,49 | 99,59 | 99,09 | 99,59 | 661K | 1.934 |
| 03/09/2024 | 0,30% | 0,30 | 99,00 | 99,59 | 98,78 | 99,71 | 906K | 1.721 |
| 02/09/2024 | 0,44% | 0,43 | 98,70 | 98,69 | 98,40 | 99,40 | 876K | 2.428 |
| 30/08/2024 | -0,03% | -0,03 | 98,27 | 98,28 | 98,27 | 98,95 | 873K | 1.403 |
| 29/08/2024 | -0,05% | -0,05 | 98,30 | 98,88 | 98,27 | 98,88 | 459K | 1.043 |
| 28/08/2024 | -0,20% | -0,20 | 98,35 | 98,88 | 98,35 | 98,89 | 633K | 1.151 |
| 27/08/2024 | 0,23% | 0,23 | 98,55 | 98,67 | 98,30 | 98,95 | 508K | 757 |
| 26/08/2024 | 0,05% | 0,05 | 98,32 | 98,88 | 98,30 | 98,95 | 806K | 1.360 |
| 23/08/2024 | -0,23% | -0,23 | 98,27 | 98,80 | 98,11 | 98,80 | 619K | 1.964 |
| 22/08/2024 | -0,05% | -0,05 | 98,50 | 98,55 | 98,03 | 98,81 | 775K | 751 |
| 21/08/2024 | 0,05% | 0,05 | 98,55 | 98,60 | 98,15 | 98,80 | 865K | 640 |
| 20/08/2024 | 0,02% | 0,02 | 98,50 | 98,47 | 97,50 | 98,60 | 589K | 641 |
| 19/08/2024 | 0,22% | 0,22 | 98,48 | 98,26 | 97,52 | 98,80 | 710K | 1.233 |
| 16/08/2024 | 0,83% | 0,81 | 98,26 | 97,45 | 97,21 | 98,27 | 716K | 1.065 |
| 15/08/2024 | -1,47% | -1,45 | 97,45 | 97,74 | 96,57 | 98,20 | 1M | 796 |
| 14/08/2024 | 0,51% | 0,50 | 98,90 | 98,80 | 98,40 | 98,99 | 601K | 563 |
| 13/08/2024 | 0,31% | 0,30 | 98,40 | 98,20 | 98,01 | 98,81 | 478K | 632 |
| 12/08/2024 | 0,20% | 0,20 | 98,10 | 97,91 | 97,90 | 98,58 | 403K | 669 |
| 09/08/2024 | -0,46% | -0,45 | 97,90 | 98,20 | 97,55 | 98,49 | 678K | 1.264 |
| 08/08/2024 | -0,14% | -0,14 | 98,35 | 98,20 | 98,13 | 98,49 | 348K | 375 |
| 07/08/2024 | -0,16% | -0,16 | 98,49 | 98,60 | 98,01 | 98,99 | 387K | 657 |
| 06/08/2024 | 0,48% | 0,47 | 98,65 | 98,00 | 97,66 | 98,87 | 625K | 977 |
| 05/08/2024 | -0,04% | -0,04 | 98,18 | 98,29 | 97,50 | 98,46 | 645K | 709 |
| 02/08/2024 | 0,28% | 0,27 | 98,22 | 97,95 | 97,57 | 98,50 | 525K | 1.379 |
| 01/08/2024 | 0,46% | 0,45 | 97,95 | 97,50 | 96,81 | 98,49 | 981K | 2.384 |
| 31/07/2024 | -0,10% | -0,10 | 97,50 | 98,30 | 97,32 | 98,30 | 934K | 3.598 |
| 30/07/2024 | 0,10% | 0,10 | 97,60 | 98,29 | 97,16 | 98,29 | 590K | 793 |
| 29/07/2024 | -0,31% | -0,30 | 97,50 | 98,78 | 97,05 | 98,78 | 631K | 769 |
| 26/07/2024 | 0,00% | 0,00 | 97,80 | 97,86 | 97,00 | 98,41 | 804K | 1.583 |
| 25/07/2024 | 0,31% | 0,30 | 97,80 | 97,52 | 97,49 | 97,94 | 389K | 1.960 |
| 24/07/2024 | -0,10% | -0,10 | 97,50 | 97,62 | 97,49 | 98,00 | 679K | 926 |
| 23/07/2024 | -0,08% | -0,08 | 97,60 | 97,88 | 97,49 | 98,01 | 689K | 1.052 |
| 22/07/2024 | 0,49% | 0,48 | 97,68 | 97,22 | 97,13 | 97,96 | 859K | 2.973 |
| 19/07/2024 | -0,32% | -0,31 | 97,20 | 98,00 | 97,09 | 98,29 | 559K | 530 |
| 18/07/2024 | -0,50% | -0,49 | 97,51 | 98,00 | 97,51 | 98,51 | 645K | 1.337 |
| 17/07/2024 | 0,09% | 0,09 | 98,00 | 98,00 | 97,91 | 98,59 | 573K | 751 |
| 16/07/2024 | -1,58% | -1,57 | 97,91 | 98,99 | 97,51 | 98,99 | 1M | 3.129 |
| 15/07/2024 | -0,37% | -0,37 | 99,48 | 98,65 | 97,02 | 99,48 | 2M | 4.217 |
| 12/07/2024 | 1,94% | 1,90 | 99,85 | 98,01 | 97,90 | 99,85 | 2M | 1.169 |
| 11/07/2024 | 0,36% | 0,35 | 97,95 | 97,60 | 97,49 | 98,01 | 575K | 404 |
| 10/07/2024 | - | - | 97,60 | 97,31 | 97,02 | 97,89 | 501K | 499 |
Date,Open,High,Low,Close,Volume
21-Jan-25,82.40,82.40,80.00,80.00,756436
20-Jan-25,82.00,82.26,80.66,81.99,581135
17-Jan-25,83.37,83.52,80.59,81.36,1093482
16-Jan-25,83.88,83.88,82.32,83.52,591996
15-Jan-25,84.00,85.10,83.91,85.10,540222
14-Jan-25,83.97,84.45,83.50,83.81,296861
13-Jan-25,84.84,85.37,83.50,83.96,821784
10-Jan-25,84.01,85.88,83.87,84.00,600807
09-Jan-25,85.84,85.87,84.01,84.02,587906
08-Jan-25,85.75,85.97,83.87,85.88,891838
07-Jan-25,87.99,87.99,84.67,85.10,2157385
06-Jan-25,86.34,88.20,84.07,88.20,1101290
03-Jan-25,86.33,86.33,84.73,86.10,3524047
02-Jan-25,86.50,88.19,85.50,86.10,811489
30-Dec-24,86.00,86.39,84.86,86.39,412046
27-Dec-24,85.70,86.39,84.28,86.39,793399
26-Dec-24,83.93,85.75,81.62,85.74,736123
23-Dec-24,81.90,86.23,80.07,83.93,1121123
20-Dec-24,77.50,81.99,75.98,81.95,1104225
19-Dec-24,77.20,78.05,71.50,77.50,1834525
18-Dec-24,78.72,80.00,75.30,77.23,952691
17-Dec-24,78.60,80.00,77.01,78.72,954419
16-Dec-24,81.10,81.40,78.08,78.60,1339929
13-Dec-24,81.99,83.25,80.74,81.13,863484
12-Dec-24,81.30,83.00,80.01,82.00,1304406
11-Dec-24,82.26,82.52,81.00,81.30,946632
10-Dec-24,84.23,84.41,82.16,82.52,889270
09-Dec-24,85.68,86.09,83.65,84.27,1101012
06-Dec-24,83.64,86.40,83.64,85.12,785876
05-Dec-24,84.00,85.63,83.81,84.70,1709189
04-Dec-24,84.87,85.84,83.51,83.64,1044969
03-Dec-24,84.78,86.49,84.65,85.90,1436234
02-Dec-24,84.00,85.37,84.00,84.78,1092275
29-Nov-24,84.30,84.58,83.60,83.66,986290
28-Nov-24,85.05,85.05,83.04,83.46,1373352
27-Nov-24,86.20,86.20,85.01,85.02,1084130
26-Nov-24,85.40,86.05,85.14,85.54,917202
25-Nov-24,86.00,87.11,85.10,85.29,2053032
22-Nov-24,85.50,85.92,85.50,85.70,582279
21-Nov-24,85.59,85.99,85.49,85.49,798157
19-Nov-24,85.78,85.99,85.27,85.59,997263
18-Nov-24,86.75,86.95,85.23,85.80,903337
14-Nov-24,87.01,88.99,86.51,86.59,1405188
13-Nov-24,89.23,89.23,87.00,87.01,873255
12-Nov-24,88.49,89.52,88.27,88.35,789900
11-Nov-24,90.00,90.48,87.61,88.44,1763801
08-Nov-24,90.50,90.76,88.00,90.00,1407834
07-Nov-24,89.31,90.92,88.63,90.50,1259022
06-Nov-24,90.61,91.29,89.30,89.31,634936
05-Nov-24,91.69,91.96,90.62,91.54,934574
04-Nov-24,89.15,91.80,89.15,91.80,1997319
01-Nov-24,87.57,89.30,87.57,89.27,777179
31-Oct-24,87.60,88.20,87.10,87.57,3702039
30-Oct-24,87.29,88.17,87.08,87.33,896825
29-Oct-24,87.00,87.70,86.70,87.69,1350552
28-Oct-24,87.10,88.37,86.85,87.00,1216634
25-Oct-24,88.80,89.95,86.68,87.01,3137557
24-Oct-24,87.00,89.99,85.03,89.70,2841764
23-Oct-24,90.50,90.71,85.51,87.00,2402938
22-Oct-24,92.50,92.59,90.27,90.48,997792
21-Oct-24,92.74,93.80,92.46,92.59,646189
18-Oct-24,93.42,93.50,92.51,92.75,613768
17-Oct-24,93.85,93.85,93.14,93.15,5307899
16-Oct-24,94.30,94.59,93.54,93.90,1073055
15-Oct-24,96.10,96.19,94.06,94.30,2144975
14-Oct-24,95.59,99.82,93.50,98.20,14331209
11-Oct-24,97.50,97.66,96.20,96.25,875871
10-Oct-24,96.75,97.86,96.51,97.10,1320364
09-Oct-24,97.60,97.60,96.50,97.24,743719
08-Oct-24,98.61,98.77,97.53,97.89,728096
07-Oct-24,98.53,100.20,98.11,98.61,3599676
04-Oct-24,95.99,100.00,95.75,100.00,4815732
03-Oct-24,95.90,96.00,95.42,96.00,465948
02-Oct-24,95.38,96.00,95.37,95.96,523796
01-Oct-24,95.50,96.49,95.13,95.38,963589
30-Sep-24,96.57,97.11,95.59,95.90,628857
27-Sep-24,96.58,98.00,96.11,96.57,992653
26-Sep-24,97.08,97.15,95.31,96.63,928494
25-Sep-24,98.05,98.54,97.15,97.15,714850
24-Sep-24,98.99,99.35,98.02,98.10,825370
23-Sep-24,99.51,100.00,98.10,98.79,1706097
20-Sep-24,100.10,100.30,98.70,100.05,4075389
19-Sep-24,98.66,99.60,98.42,98.68,2067154
18-Sep-24,98.98,99.40,98.36,99.40,1431655
17-Sep-24,98.88,99.49,98.01,99.49,1555287
16-Sep-24,99.24,99.24,97.66,99.00,2062467
13-Sep-24,100.62,100.62,99.53,100.29,1893022
12-Sep-24,99.69,100.50,99.51,100.50,1070424
11-Sep-24,99.85,99.85,99.53,99.69,636583
10-Sep-24,99.69,99.84,99.09,99.40,430981
09-Sep-24,99.70,100.00,99.30,99.69,832176
06-Sep-24,99.66,100.00,99.07,99.44,743205
05-Sep-24,99.49,99.66,99.01,99.66,582218
04-Sep-24,99.59,99.59,99.09,99.49,661372
03-Sep-24,99.59,99.71,98.78,99.00,906203
02-Sep-24,98.69,99.40,98.40,98.70,875870
30-Aug-24,98.28,98.95,98.27,98.27,873169
29-Aug-24,98.88,98.88,98.27,98.30,459051
28-Aug-24,98.88,98.89,98.35,98.35,632561
27-Aug-24,98.67,98.95,98.30,98.55,508237
26-Aug-24,98.88,98.95,98.30,98.32,805748
23-Aug-24,98.80,98.80,98.11,98.27,619034
22-Aug-24,98.55,98.81,98.03,98.50,775001
21-Aug-24,98.60,98.80,98.15,98.55,865034
20-Aug-24,98.47,98.60,97.50,98.50,589299
19-Aug-24,98.26,98.80,97.52,98.48,710122
16-Aug-24,97.45,98.27,97.21,98.26,715964
15-Aug-24,97.74,98.20,96.57,97.45,1093418
14-Aug-24,98.80,98.99,98.40,98.90,600534
13-Aug-24,98.20,98.81,98.01,98.40,477922
12-Aug-24,97.91,98.58,97.90,98.10,402747
09-Aug-24,98.20,98.49,97.55,97.90,678143
08-Aug-24,98.20,98.49,98.13,98.35,347774
07-Aug-24,98.60,98.99,98.01,98.49,387135
06-Aug-24,98.00,98.87,97.66,98.65,625196
05-Aug-24,98.29,98.46,97.50,98.18,644735
02-Aug-24,97.95,98.50,97.57,98.22,524825
01-Aug-24,97.50,98.49,96.81,97.95,980664
31-Jul-24,98.30,98.30,97.32,97.50,933670
30-Jul-24,98.29,98.29,97.16,97.60,589851
29-Jul-24,98.78,98.78,97.05,97.50,631352
26-Jul-24,97.86,98.41,97.00,97.80,803902
25-Jul-24,97.52,97.94,97.49,97.80,388751
24-Jul-24,97.62,98.00,97.49,97.50,679131
23-Jul-24,97.88,98.01,97.49,97.60,689175
22-Jul-24,97.22,97.96,97.13,97.68,859080
19-Jul-24,98.00,98.29,97.09,97.20,558725
18-Jul-24,98.00,98.51,97.51,97.51,644838
17-Jul-24,98.00,98.59,97.91,98.00,573415
16-Jul-24,98.99,98.99,97.51,97.91,1298435
15-Jul-24,98.65,99.48,97.02,99.48,1631213
12-Jul-24,98.01,99.85,97.90,99.85,2062898
11-Jul-24,97.60,98.01,97.49,97.95,574924
10-Jul-24,97.31,97.89,97.02,97.60,500539
*exoneração de responsabilidade e termos de uso