ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RZLC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20250,05%0,531.004,801.004,801.004,801.004,806M19
13/02/20250,05%0,541.004,271.004,271.004,271.004,274K1
12/02/20250,05%0,531.003,731.003,721.003,721.003,7360K3
11/02/20250,05%0,531.003,201.003,201.003,201.003,201K1
10/02/20250,05%0,531.002,671.002,671.002,671.002,6722K4
07/02/20250,05%0,531.002,141.002,141.002,141.002,141K1
06/02/2025-1,04%-10,491.001,611.001,611.001,611.001,6121K1
05/02/20250,05%0,541.012,101.012,101.012,101.012,1071K4
04/02/20250,05%0,531.011,561.011,561.011,561.011,561K1
03/02/20250,05%0,531.011,031.010,001.010,001.011,037K6
31/01/20250,05%0,551.010,501.010,501.010,501.010,501K1
30/01/20250,05%0,511.009,951.009,951.009,441.009,9510M6
29/01/20250,05%0,481.009,441.009,451.009,441.009,456M211
28/01/20250,05%0,511.008,961.008,961.008,961.008,966K1
27/01/20250,10%0,991.008,451.008,461.008,451.008,461M23
24/01/20250,00%0,001.007,461.007,461.007,461.007,46961K2
23/01/20250,05%0,501.007,461.007,461.007,461.007,46252K1
22/01/20250,05%0,511.006,961.006,961.006,961.006,96252K1
21/01/20250,05%0,481.006,451.006,461.006,451.006,46261K2
20/01/20250,05%0,511.005,971.005,971.005,971.005,97251K1
17/01/20250,05%0,491.005,461.005,471.005,461.005,473M17
16/01/20250,05%0,491.004,971.004,971.004,971.004,97251K1
15/01/20250,05%0,511.004,481.004,481.004,481.004,48254K2
14/01/20250,05%0,491.003,971.003,981.003,971.003,98261K4
13/01/20250,05%0,501.003,481.003,481.003,481.003,48251K1
10/01/20250,05%0,491.002,981.002,991.002,981.002,99269K2
09/01/20250,05%0,491.002,491.002,491.002,491.002,49251K1
08/01/20250,05%0,501.002,001.002,001.002,001.002,00250K1
07/01/2025-0,96%-9,671.001,501.001,501.001,501.001,5028M2
06/01/20250,15%1,501.011,171.010,161.010,161.011,171M8
03/01/20250,05%0,501.009,671.009,661.009,661.009,671M2
02/01/20250,05%0,501.009,171.009,171.009,171.009,173M4
30/12/20240,05%0,501.008,671.008,671.008,671.008,671M2
27/12/20240,05%0,501.008,171.008,171.008,171.008,171M2
26/12/20240,05%0,511.007,671.007,671.007,671.007,671M2
23/12/20240,05%0,501.007,161.007,171.007,161.007,171M3
20/12/20240,05%0,481.006,661.006,671.006,661.006,671M3
19/12/20240,05%0,511.006,181.006,181.006,181.006,181M2
18/12/20240,05%0,491.005,671.005,681.005,671.005,681M3
17/12/20240,05%0,501.005,181.005,181.005,181.005,184M13
16/12/20240,05%0,491.004,681.004,681.004,681.004,681M4
13/12/20240,05%0,501.004,191.004,191.004,191.004,191M2
12/12/20240,05%0,471.003,691.003,691.003,691.003,691M2
11/12/20240,04%0,451.003,221.003,231.003,221.003,231M6
10/12/20240,05%0,471.002,771.002,771.002,771.002,771M2
09/12/20240,04%0,451.002,301.002,311.002,301.002,311M4
06/12/20240,05%0,471.001,851.001,851.001,851.001,855M10
05/12/2024-0,82%-8,241.001,381.001,391.001,381.001,391M4
04/12/20240,05%0,461.009,621.009,631.009,621.009,632M4
03/12/20240,05%0,461.009,161.009,161.009,161.009,162M3
02/12/20240,05%0,461.008,701.008,701.008,701.008,701M2
29/11/20240,05%0,471.008,241.008,241.008,241.008,241M2
28/11/20240,05%0,461.007,771.007,771.007,771.007,77518K2
27/11/20240,05%0,461.007,311.007,311.007,311.007,311M3
26/11/20240,05%0,461.006,851.006,851.006,851.006,851M2
25/11/20240,05%0,461.006,391.006,391.006,391.006,391M3
22/11/20240,05%0,471.005,931.005,931.005,931.005,931M2
21/11/20240,05%0,461.005,461.005,461.005,461.005,461M2
19/11/20240,05%0,461.005,001.005,001.005,001.005,001M4
18/11/20240,05%0,461.004,541.004,541.004,541.004,541M3
14/11/20240,05%0,461.004,081.004,081.004,081.004,081M2
13/11/20240,05%0,461.003,621.003,621.003,621.003,6218M3
12/11/20240,05%0,461.003,161.003,161.003,161.003,161M2
11/11/20240,05%0,461.002,701.002,701.002,701.002,701M4
08/11/20240,05%0,461.002,241.002,241.002,241.002,241M5
07/11/20240,04%0,441.001,781.001,781.001,781.001,781M3
06/11/2024-0,97%-9,761.001,341.001,341.001,341.001,341M4
05/11/20240,04%0,441.011,101.011,101.011,101.011,101M12
04/11/20240,04%0,451.010,661.010,661.010,661.010,661M2
01/11/20240,04%0,451.010,211.010,211.010,211.010,212M6
31/10/20240,04%0,441.009,761.009,761.009,761.009,76505K1
30/10/20240,04%0,451.009,321.009,321.009,321.009,32505K1
29/10/20240,04%0,441.008,871.008,871.008,871.008,87524K3
28/10/20240,04%0,451.008,431.008,431.008,431.008,43552K3
25/10/20240,04%0,441.007,981.007,981.007,981.007,98504K1
24/10/20240,04%0,441.007,541.007,541.007,541.007,54504K1
23/10/20240,04%0,451.007,101.007,101.007,101.007,10552K7
22/10/20240,04%0,441.006,651.006,651.006,651.006,65503K2
21/10/20240,09%0,901.006,211.006,211.006,211.006,21520K3
18/10/20240,00%-0,011.005,311.005,321.005,311.005,32555K5
17/10/20240,04%0,451.005,321.005,321.005,321.005,32508K3
16/10/20240,04%0,441.004,871.004,881.004,871.004,884M11
15/10/20240,04%0,441.004,431.004,431.004,431.004,43502K1
14/10/20240,04%0,441.003,991.003,991.003,991.003,99502K1
11/10/20240,04%0,441.003,551.003,551.003,551.003,557M14
10/10/20240,04%0,451.003,111.003,111.003,111.003,11502K1
09/10/20240,04%0,441.002,661.002,661.002,661.002,66501K1
08/10/20240,04%0,451.002,221.002,221.002,221.002,22501K1
07/10/20240,04%0,441.001,771.001,771.001,771.001,7716M2
04/10/2024-0,95%-9,621.001,331.001,331.001,331.001,33501K1
03/10/20240,04%0,441.010,951.010,951.010,951.010,95505K1
02/10/20240,04%0,451.010,511.010,511.010,511.010,51505K2
01/10/20240,04%0,441.010,061.010,061.010,061.010,061M5
30/09/20240,04%0,451.009,621.009,621.009,621.009,622M10
27/09/20240,04%0,451.009,171.009,171.009,171.009,1714K3
26/09/20240,04%0,441.008,721.008,731.008,721.008,73741K6
25/09/20240,04%0,441.008,281.008,281.008,281.008,2810K1
24/09/20240,04%0,451.007,841.007,841.007,841.007,8412K2
23/09/20240,04%0,441.007,391.007,391.007,391.007,3910K1
20/09/20240,04%0,451.006,951.006,951.006,951.006,95127K5
19/09/20240,04%0,431.006,501.006,501.006,501.006,5040K2
18/09/20240,04%0,441.006,071.006,071.006,071.006,07217K8
17/09/20240,04%0,431.005,631.005,631.005,631.005,63652K11
16/09/20240,04%0,441.005,201.005,201.005,201.005,206M12
13/09/20240,04%0,431.004,761.004,761.004,761.004,7610K1
12/09/2024--1.004,331.004,331.004,331.004,3310K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito