Cotação atual, histórico e gráfico do papel: RZLC11

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações RZLC11:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
15/05/2026	0,06%	0,57	1.005,77	1.005,77	1.005,77	1.005,77	3M	1
14/05/2026	0,06%	0,56	1.005,20	1.005,20	1.005,20	1.005,20	1M	5
13/05/2026	0,06%	0,62	1.004,64	1.004,64	1.004,64	1.004,64	2K	1
12/05/2026	0,06%	0,58	1.004,02	1.004,02	1.004,02	1.004,02	71K	4
11/05/2026	0,11%	1,10	1.003,44	1.003,49	1.003,44	1.003,49	85K	3
07/05/2026	-1,10%	-11,14	1.002,34	1.002,34	1.002,34	1.002,34	32K	2
06/05/2026	0,06%	0,56	1.013,48	1.013,48	1.013,48	1.013,48	77K	2
05/05/2026	0,06%	0,56	1.012,92	1.012,92	1.012,92	1.012,92	101K	1
04/05/2026	0,06%	0,57	1.012,36	1.012,36	1.012,36	1.012,36	10K	2
30/04/2026	0,12%	1,22	1.011,79	1.011,79	1.011,79	1.011,79	79K	1
28/04/2026	0,05%	0,54	1.010,57	1.010,57	1.010,57	1.010,57	505K	3
27/04/2026	0,12%	1,23	1.010,03	1.009,98	1.009,98	1.010,03	16K	2
23/04/2026	0,06%	0,56	1.008,80	1.008,80	1.008,80	1.008,80	6K	1
22/04/2026	0,06%	0,58	1.008,24	1.008,24	1.008,24	1.008,24	6M	2
20/04/2026	0,06%	0,59	1.007,66	1.007,63	1.007,63	1.007,66	654K	2
17/04/2026	0,06%	0,56	1.007,07	1.007,04	1.007,04	1.007,09	3M	9
16/04/2026	0,06%	0,59	1.006,51	1.006,49	1.006,49	1.006,51	3M	2
15/04/2026	0,06%	0,59	1.005,92	1.005,92	1.005,87	1.005,92	140K	21
14/04/2026	0,06%	0,64	1.005,33	1.005,33	1.005,28	1.005,33	961K	6
13/04/2026	0,05%	0,54	1.004,69	1.004,69	1.004,69	1.004,74	130K	3
10/04/2026	0,06%	0,60	1.004,15	1.004,15	1.004,15	1.004,15	318K	100
09/04/2026	0,06%	0,59	1.003,55	1.003,55	1.003,55	1.003,55	112K	2
08/04/2026	0,06%	0,62	1.002,96	1.002,91	1.002,91	1.002,96	30K	2
07/04/2026	-1,22%	-12,42	1.002,34	1.002,36	1.002,34	1.002,36	41M	15
06/04/2026	0,06%	0,59	1.014,76	1.014,76	1.014,76	1.014,81	287K	4
02/04/2026	0,06%	0,59	1.014,17	1.014,22	1.014,17	1.014,22	23K	2
01/04/2026	0,12%	1,18	1.013,58	1.013,58	1.013,58	1.013,58	97K	1
30/03/2026	0,05%	0,53	1.012,40	1.012,40	1.012,40	1.012,40	101K	1
27/03/2026	0,18%	1,77	1.011,87	1.011,82	1.011,82	1.011,87	41K	2
26/03/2026	-0,06%	-0,59	1.010,10	1.011,28	1.010,10	1.011,28	345K	3
25/03/2026	0,06%	0,59	1.010,69	1.010,69	1.010,69	1.010,69	19K	6
24/03/2026	0,06%	0,64	1.010,10	1.010,10	1.010,10	1.010,10	212K	3
23/03/2026	0,05%	0,53	1.009,46	1.009,46	1.009,46	1.009,46	58K	2
20/03/2026	0,18%	1,77	1.008,93	1.008,93	1.008,93	1.008,93	101K	1
17/03/2026	0,06%	0,63	1.007,16	1.007,11	1.007,11	1.007,16	16M	17
16/03/2026	0,06%	0,57	1.006,53	1.005,92	1.005,92	1.006,56	4M	12
13/03/2026	0,06%	0,59	1.005,96	1.005,95	1.005,95	1.005,97	3M	5
12/03/2026	0,06%	0,60	1.005,37	1.005,37	1.005,37	1.006,00	437K	8
11/03/2026	0,06%	0,61	1.004,77	1.004,78	1.004,76	1.004,78	1M	3
10/03/2026	0,06%	0,61	1.004,16	1.004,19	1.004,16	1.004,19	14M	6
09/03/2026	0,05%	0,54	1.003,55	1.003,60	1.003,55	1.003,60	109K	3
06/03/2026	-0,94%	-9,52	1.003,01	1.003,01	1.003,01	1.003,01	183K	1
04/03/2026	0,18%	1,84	1.012,53	1.012,53	1.012,50	1.012,53	4M	4
02/03/2026	0,00%	-0,05	1.010,69	1.010,69	1.010,69	1.010,69	40K	1
27/02/2026	0,06%	0,65	1.010,74	1.010,74	1.010,74	1.010,74	28K	3
26/02/2026	0,06%	0,60	1.010,09	1.010,14	1.010,09	1.010,14	212K	4
25/02/2026	0,06%	0,57	1.009,49	1.009,54	1.009,49	1.009,54	525K	5
24/02/2026	0,06%	0,62	1.008,92	1.008,92	1.008,92	1.008,92	304K	3
23/02/2026	0,05%	0,54	1.008,30	1.008,30	1.008,30	1.008,30	40K	1
20/02/2026	0,06%	0,60	1.007,76	1.007,76	1.007,76	1.007,76	26K	2
19/02/2026	0,06%	0,64	1.007,16	1.007,16	1.007,11	1.012,17	543K	12
18/02/2026	0,05%	0,55	1.006,52	1.006,57	1.006,52	1.006,57	420K	8
13/02/2026	0,06%	0,64	1.005,97	1.005,97	1.005,97	1.005,97	156K	5
12/02/2026	0,12%	1,19	1.005,33	1.005,38	1.005,33	1.005,38	591K	11
10/02/2026	0,06%	0,57	1.004,14	1.004,14	1.004,14	1.004,14	1K	1
09/02/2026	0,06%	0,59	1.003,57	1.003,57	1.003,57	1.003,57	1M	5
06/02/2026	0,06%	0,58	1.002,98	1.003,00	1.002,95	1.003,00	305K	6
05/02/2026	-1,18%	-11,92	1.002,40	1.002,42	1.002,40	1.002,42	5M	3
04/02/2026	0,12%	1,19	1.014,32	1.014,27	1.014,27	1.014,32	61K	7
02/02/2026	0,06%	0,60	1.013,13	1.013,11	1.013,11	1.013,13	2M	4
30/01/2026	0,11%	1,10	1.012,53	1.013,13	1.012,50	1.013,13	276K	6
29/01/2026	0,06%	0,60	1.011,43	1.011,38	1.011,38	1.011,43	963K	19
28/01/2026	0,06%	0,59	1.010,83	1.010,83	1.010,83	1.010,83	42K	5
27/01/2026	0,06%	0,60	1.010,24	1.010,24	1.010,24	1.010,24	83K	6
26/01/2026	0,06%	0,62	1.009,64	1.009,64	1.009,64	1.009,64	21K	2
23/01/2026	0,06%	0,57	1.009,02	1.009,02	1.009,02	1.009,02	20M	4
22/01/2026	0,06%	0,60	1.008,45	1.008,45	1.008,45	1.008,45	24K	1
21/01/2026	0,06%	0,59	1.007,85	1.007,80	1.007,80	1.007,85	208K	3
20/01/2026	0,06%	0,65	1.007,26	1.007,21	1.007,21	1.007,26	27K	3
19/01/2026	0,05%	0,54	1.006,61	1.006,66	1.006,61	1.006,66	137K	4
16/01/2026	0,06%	0,60	1.006,07	1.006,07	1.006,07	1.006,07	661K	15
15/01/2026	0,06%	0,64	1.005,47	1.005,47	1.005,47	1.005,47	523K	14
14/01/2026	0,05%	0,54	1.004,83	1.004,88	1.004,83	1.004,88	37K	3
13/01/2026	0,06%	0,60	1.004,29	1.004,29	1.004,29	1.004,29	147K	5
12/01/2026	0,06%	0,59	1.003,69	1.003,69	1.003,69	1.003,69	100K	1
09/01/2026	0,06%	0,64	1.003,10	1.003,10	1.003,10	1.003,10	68K	2
08/01/2026	0,06%	0,59	1.002,46	1.002,46	1.002,46	1.002,46	199K	4
07/01/2026	-1,24%	-12,55	1.001,87	1.001,92	1.001,87	1.001,92	40K	2
06/01/2026	0,06%	0,60	1.014,42	1.014,37	1.014,37	1.014,42	16K	3
05/01/2026	0,06%	0,60	1.013,82	1.013,82	1.013,82	1.013,82	168K	4
02/01/2026	0,12%	1,20	1.013,22	1.013,22	1.013,22	1.013,22	480K	7
30/12/2025	0,06%	0,64	1.012,02	1.012,02	1.012,02	1.012,02	402K	6
29/12/2025	0,06%	0,60	1.011,38	1.011,38	1.011,38	1.011,38	14K	1
26/12/2025	-0,44%	-4,48	1.010,78	1.010,78	1.010,78	1.010,78	5K	1
23/12/2025	0,56%	5,64	1.015,26	959,14	959,14	1.015,26	673K	12
22/12/2025	0,06%	0,58	1.009,62	1.009,62	1.009,62	1.009,62	10M	1
19/12/2025	0,06%	0,60	1.009,04	1.009,04	1.009,04	1.009,04	2K	2
18/12/2025	0,06%	0,59	1.008,44	1.008,44	1.008,44	1.008,44	14K	1
17/12/2025	0,06%	0,60	1.007,85	1.007,85	1.007,85	1.007,85	1K	1
16/12/2025	0,06%	0,59	1.007,25	1.007,25	1.007,20	1.007,25	235K	5
15/12/2025	0,06%	0,63	1.006,66	1.006,66	1.006,66	1.006,66	2M	15
12/12/2025	0,06%	0,61	1.006,03	1.006,01	1.006,01	1.006,03	3M	4
11/12/2025	0,29%	2,93	1.005,42	1.005,42	1.005,42	1.005,42	5K	1
04/12/2025	-1,05%	-10,68	1.002,49	1.002,46	1.002,46	1.002,49	1M	2
03/12/2025	0,06%	0,60	1.013,17	1.013,17	1.013,17	1.013,17	1K	1
02/12/2025	0,18%	1,79	1.012,57	1.012,57	1.012,57	1.012,57	10K	1
27/11/2025	0,06%	0,57	1.010,78	1.010,78	1.010,78	1.010,78	134K	2
26/11/2025	0,12%	1,17	1.010,21	1.010,21	1.010,21	1.010,21	9M	8
24/11/2025	0,06%	0,60	1.009,04	1.009,04	1.009,04	1.009,04	10K	1
21/11/2025	0,06%	0,62	1.008,44	1.008,39	1.008,39	1.008,44	683K	7
19/11/2025	0,12%	1,16	1.007,82	1.007,84	1.007,82	1.007,84	4M	5
17/11/2025	0,06%	0,62	1.006,66	1.006,66	1.006,66	1.006,66	52K	4
14/11/2025	0,06%	0,57	1.006,04	1.006,06	1.006,04	1.006,06	14K	3
13/11/2025	0,06%	0,60	1.005,47	1.005,47	1.005,47	1.005,47	29K	2
12/11/2025	0,12%	1,23	1.004,87	1.004,82	1.004,82	1.004,87	832K	12
10/11/2025	0,05%	0,55	1.003,64	1.003,64	1.003,64	1.003,64	17K	2
07/11/2025	0,06%	0,64	1.003,09	1.003,04	1.003,04	1.003,09	76K	2
06/11/2025	-1,29%	-13,13	1.002,45	1.002,45	1.002,45	1.002,45	25K	3
05/11/2025	0,06%	0,58	1.015,58	1.015,58	1.015,58	1.015,58	2M	1
04/11/2025	0,06%	0,60	1.015,00	1.065,12	1.015,00	1.065,12	32K	2
03/11/2025	0,06%	0,60	1.014,40	1.064,49	1.014,40	1.064,49	10K	2
31/10/2025	0,06%	0,59	1.013,80	1.013,80	1.013,80	1.064,49	448K	8
30/10/2025	0,06%	0,62	1.013,21	1.013,21	1.013,16	1.063,87	434K	322
29/10/2025	0,06%	0,63	1.012,59	1.012,59	1.012,59	1.012,59	399K	1
28/10/2025	0,06%	0,58	1.011,96	1.012,01	1.011,96	1.012,01	1M	7
27/10/2025	0,12%	1,21	1.011,38	1.011,36	1.011,36	1.011,38	3M	3
23/10/2025	0,05%	0,55	1.010,17	1.010,17	1.010,17	1.010,17	7K	1
22/10/2025	0,06%	0,62	1.009,62	1.009,62	1.009,62	1.009,62	10K	1
21/10/2025	0,18%	1,81	1.009,00	1.008,98	1.008,98	1.009,00	1M	2
16/10/2025	0,41%	4,11	1.007,19	1.007,24	1.007,19	1.007,24	512K	3
07/10/2025	0,06%	0,64	1.003,08	1.003,08	1.003,08	1.003,08	11K	1
06/10/2025	-1,12%	-11,32	1.002,44	1.002,44	1.002,44	1.002,44	94K	4
01/10/2025	0,06%	0,57	1.013,76	1.013,81	1.013,76	1.013,81	166K	2
30/09/2025	0,06%	0,58	1.013,19	1.013,21	1.013,19	1.013,21	3M	12
29/09/2025	0,06%	0,62	1.012,61	1.012,61	1.012,61	1.012,61	800K	8
26/09/2025	0,24%	2,41	1.011,99	1.011,97	1.011,97	1.012,02	3M	9
22/09/2025	0,06%	0,58	1.009,58	1.009,63	1.009,58	1.009,63	224K	4
19/09/2025	0,17%	1,76	1.009,00	1.009,03	1.009,00	1.009,03	328K	2
16/09/2025	0,06%	0,64	1.007,24	1.007,19	1.007,19	1.007,24	9K	2
15/09/2025	0,11%	1,14	1.006,60	1.006,65	1.006,60	1.006,65	1M	6
11/09/2025	0,12%	1,19	1.005,46	1.005,46	1.005,46	1.005,46	322K	4
09/09/2025	0,12%	1,21	1.004,27	1.004,27	1.004,27	1.004,27	39K	2
05/09/2025	-1,12%	-11,34	1.003,06	1.003,06	1.003,06	1.003,06	2M	3
03/09/2025	-	-	1.014,40	1.014,37	1.014,37	1.014,40	2M	3

Date,Open,High,Low,Close,Volume
15-May-26,1005.77,1005.77,1005.77,1005.77,2615002
14-May-26,1005.20,1005.20,1005.20,1005.20,1306760
13-May-26,1004.64,1004.64,1004.64,1004.64,2009
12-May-26,1004.02,1004.02,1004.02,1004.02,71285
11-May-26,1003.49,1003.49,1003.44,1003.44,85293
07-May-26,1002.34,1002.34,1002.34,1002.34,32074
06-May-26,1013.48,1013.48,1013.48,1013.48,77024
05-May-26,1012.92,1012.92,1012.92,1012.92,101292
04-May-26,1012.36,1012.36,1012.36,1012.36,10123
30-Apr-26,1011.79,1011.79,1011.79,1011.79,78919
28-Apr-26,1010.57,1010.57,1010.57,1010.57,505285
27-Apr-26,1009.98,1010.03,1009.98,1010.03,16159
23-Apr-26,1008.80,1008.80,1008.80,1008.80,6052
22-Apr-26,1008.24,1008.24,1008.24,1008.24,5999028
20-Apr-26,1007.63,1007.66,1007.63,1007.66,653971
17-Apr-26,1007.04,1007.09,1007.04,1007.07,2819811
16-Apr-26,1006.49,1006.51,1006.49,1006.51,2571583
15-Apr-26,1005.92,1005.92,1005.87,1005.92,139822
14-Apr-26,1005.33,1005.33,1005.28,1005.33,961095
13-Apr-26,1004.69,1004.74,1004.69,1004.69,129605
10-Apr-26,1004.15,1004.15,1004.15,1004.15,318315
09-Apr-26,1003.55,1003.55,1003.55,1003.55,112397
08-Apr-26,1002.91,1002.96,1002.91,1002.96,30087
07-Apr-26,1002.36,1002.36,1002.34,1002.34,40698821
06-Apr-26,1014.76,1014.81,1014.76,1014.76,287185
02-Apr-26,1014.22,1014.22,1014.17,1014.17,23326
01-Apr-26,1013.58,1013.58,1013.58,1013.58,97303
30-Mar-26,1012.40,1012.40,1012.40,1012.40,101240
27-Mar-26,1011.82,1011.87,1011.82,1011.87,41484
26-Mar-26,1011.28,1011.28,1010.10,1010.10,344696
25-Mar-26,1010.69,1010.69,1010.69,1010.69,19203
24-Mar-26,1010.10,1010.10,1010.10,1010.10,212121
23-Mar-26,1009.46,1009.46,1009.46,1009.46,57539
20-Mar-26,1008.93,1008.93,1008.93,1008.93,100893
17-Mar-26,1007.11,1007.16,1007.11,1007.16,15757722
16-Mar-26,1005.92,1006.56,1005.92,1006.53,4060154
13-Mar-26,1005.95,1005.97,1005.95,1005.96,2634598
12-Mar-26,1005.37,1006.00,1005.37,1005.37,437351
11-Mar-26,1004.78,1004.78,1004.76,1004.77,1439824
10-Mar-26,1004.19,1004.19,1004.16,1004.16,14001002
09-Mar-26,1003.60,1003.60,1003.55,1003.55,109387
06-Mar-26,1003.01,1003.01,1003.01,1003.01,182547
04-Mar-26,1012.53,1012.53,1012.50,1012.53,3509334
02-Mar-26,1010.69,1010.69,1010.69,1010.69,40427
27-Feb-26,1010.74,1010.74,1010.74,1010.74,28300
26-Feb-26,1010.14,1010.14,1010.09,1010.09,212126
25-Feb-26,1009.54,1009.54,1009.49,1009.49,524938
24-Feb-26,1008.92,1008.92,1008.92,1008.92,303684
23-Feb-26,1008.30,1008.30,1008.30,1008.30,40332
20-Feb-26,1007.76,1007.76,1007.76,1007.76,26201
19-Feb-26,1007.16,1012.17,1007.11,1007.16,542867
18-Feb-26,1006.57,1006.57,1006.52,1006.52,419735
13-Feb-26,1005.97,1005.97,1005.97,1005.97,155925
12-Feb-26,1005.38,1005.38,1005.33,1005.33,591147
10-Feb-26,1004.14,1004.14,1004.14,1004.14,1004
09-Feb-26,1003.57,1003.57,1003.57,1003.57,1018623
06-Feb-26,1003.00,1003.00,1002.95,1002.98,304905
05-Feb-26,1002.42,1002.42,1002.40,1002.40,4505788
04-Feb-26,1014.27,1014.32,1014.27,1014.32,60858
02-Feb-26,1013.11,1013.13,1013.11,1013.13,2056613
30-Jan-26,1013.13,1013.13,1012.50,1012.53,275526
29-Jan-26,1011.38,1011.43,1011.38,1011.43,962880
28-Jan-26,1010.83,1010.83,1010.83,1010.83,42454
27-Jan-26,1010.24,1010.24,1010.24,1010.24,82839
26-Jan-26,1009.64,1009.64,1009.64,1009.64,21202
23-Jan-26,1009.02,1009.02,1009.02,1009.02,20381194
22-Jan-26,1008.45,1008.45,1008.45,1008.45,24202
21-Jan-26,1007.80,1007.85,1007.80,1007.85,207616
20-Jan-26,1007.21,1007.26,1007.21,1007.26,27195
19-Jan-26,1006.66,1006.66,1006.61,1006.61,136905
16-Jan-26,1006.07,1006.07,1006.07,1006.07,660987
15-Jan-26,1005.47,1005.47,1005.47,1005.47,522844
14-Jan-26,1004.88,1004.88,1004.83,1004.83,37179
13-Jan-26,1004.29,1004.29,1004.29,1004.29,146626
12-Jan-26,1003.69,1003.69,1003.69,1003.69,100369
09-Jan-26,1003.10,1003.10,1003.10,1003.10,68210
08-Jan-26,1002.46,1002.46,1002.46,1002.46,199489
07-Jan-26,1001.92,1001.92,1001.87,1001.87,40075
06-Jan-26,1014.37,1014.42,1014.37,1014.42,16230
05-Jan-26,1013.82,1013.82,1013.82,1013.82,168294
02-Jan-26,1013.22,1013.22,1013.22,1013.22,480266
30-Dec-25,1012.02,1012.02,1012.02,1012.02,401771
29-Dec-25,1011.38,1011.38,1011.38,1011.38,14159
26-Dec-25,1010.78,1010.78,1010.78,1010.78,5053
23-Dec-25,959.14,1015.26,959.14,1015.26,673013
22-Dec-25,1009.62,1009.62,1009.62,1009.62,9995238
19-Dec-25,1009.04,1009.04,1009.04,1009.04,2018
18-Dec-25,1008.44,1008.44,1008.44,1008.44,14118
17-Dec-25,1007.85,1007.85,1007.85,1007.85,1007
16-Dec-25,1007.25,1007.25,1007.20,1007.25,234688
15-Dec-25,1006.66,1006.66,1006.66,1006.66,2432090
12-Dec-25,1006.01,1006.03,1006.01,1006.03,2819901
11-Dec-25,1005.42,1005.42,1005.42,1005.42,5027
04-Dec-25,1002.46,1002.49,1002.46,1002.49,1077673
03-Dec-25,1013.17,1013.17,1013.17,1013.17,1013
02-Dec-25,1012.57,1012.57,1012.57,1012.57,10125
27-Nov-25,1010.78,1010.78,1010.78,1010.78,134433
26-Nov-25,1010.21,1010.21,1010.21,1010.21,8982787
24-Nov-25,1009.04,1009.04,1009.04,1009.04,10090
21-Nov-25,1008.39,1008.44,1008.39,1008.44,682694
19-Nov-25,1007.84,1007.84,1007.82,1007.82,4054460
17-Nov-25,1006.66,1006.66,1006.66,1006.66,52346
14-Nov-25,1006.06,1006.06,1006.04,1006.04,14084
13-Nov-25,1005.47,1005.47,1005.47,1005.47,29158
12-Nov-25,1004.82,1004.87,1004.82,1004.87,831997
10-Nov-25,1003.64,1003.64,1003.64,1003.64,17061
07-Nov-25,1003.04,1003.09,1003.04,1003.09,76231
06-Nov-25,1002.45,1002.45,1002.45,1002.45,25061
05-Nov-25,1015.58,1015.58,1015.58,1015.58,1899134
04-Nov-25,1065.12,1065.12,1015.00,1015.00,31515
03-Nov-25,1064.49,1064.49,1014.40,1014.40,9530
31-Oct-25,1013.80,1064.49,1013.80,1013.80,448099
30-Oct-25,1013.21,1063.87,1013.16,1013.21,433752
29-Oct-25,1012.59,1012.59,1012.59,1012.59,398960
28-Oct-25,1012.01,1012.01,1011.96,1011.96,1329721
27-Oct-25,1011.36,1011.38,1011.36,1011.38,2998741
23-Oct-25,1010.17,1010.17,1010.17,1010.17,7071
22-Oct-25,1009.62,1009.62,1009.62,1009.62,10096
21-Oct-25,1008.98,1009.00,1008.98,1009.00,1235015
16-Oct-25,1007.24,1007.24,1007.19,1007.19,511667
07-Oct-25,1003.08,1003.08,1003.08,1003.08,11033
06-Oct-25,1002.44,1002.44,1002.44,1002.44,94229
01-Oct-25,1013.81,1013.81,1013.76,1013.76,166261
30-Sep-25,1013.21,1013.21,1013.19,1013.19,3039590
29-Sep-25,1012.61,1012.61,1012.61,1012.61,799961
26-Sep-25,1011.97,1012.02,1011.97,1011.99,2587671
22-Sep-25,1009.63,1009.63,1009.58,1009.58,224137
19-Sep-25,1009.03,1009.03,1009.00,1009.00,327925
16-Sep-25,1007.19,1007.24,1007.19,1007.24,9065
15-Sep-25,1006.65,1006.65,1006.60,1006.60,1113285
11-Sep-25,1005.46,1005.46,1005.46,1005.46,321747
09-Sep-25,1004.27,1004.27,1004.27,1004.27,39166
05-Sep-25,1003.06,1003.06,1003.06,1003.06,2227796
03-Sep-25,1014.37,1014.40,1014.37,1014.40,1550973

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: RZLC11