Cotação atual, histórico e gráfico do papel: RZLC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/02/2026 | 0,06% | 0,60 | 1.013,13 | 1.013,11 | 1.013,11 | 1.013,13 | 2M | 4 |
| 30/01/2026 | 0,11% | 1,10 | 1.012,53 | 1.013,13 | 1.012,50 | 1.013,13 | 276K | 6 |
| 29/01/2026 | 0,06% | 0,60 | 1.011,43 | 1.011,38 | 1.011,38 | 1.011,43 | 963K | 19 |
| 28/01/2026 | 0,06% | 0,59 | 1.010,83 | 1.010,83 | 1.010,83 | 1.010,83 | 42K | 5 |
| 27/01/2026 | 0,06% | 0,60 | 1.010,24 | 1.010,24 | 1.010,24 | 1.010,24 | 83K | 6 |
| 26/01/2026 | 0,06% | 0,62 | 1.009,64 | 1.009,64 | 1.009,64 | 1.009,64 | 21K | 2 |
| 23/01/2026 | 0,06% | 0,57 | 1.009,02 | 1.009,02 | 1.009,02 | 1.009,02 | 20M | 4 |
|
| 22/01/2026 | 0,06% | 0,60 | 1.008,45 | 1.008,45 | 1.008,45 | 1.008,45 | 24K | 1 |
| 21/01/2026 | 0,06% | 0,59 | 1.007,85 | 1.007,80 | 1.007,80 | 1.007,85 | 208K | 3 |
| 20/01/2026 | 0,06% | 0,65 | 1.007,26 | 1.007,21 | 1.007,21 | 1.007,26 | 27K | 3 |
| 19/01/2026 | 0,05% | 0,54 | 1.006,61 | 1.006,66 | 1.006,61 | 1.006,66 | 137K | 4 |
| 16/01/2026 | 0,06% | 0,60 | 1.006,07 | 1.006,07 | 1.006,07 | 1.006,07 | 661K | 15 |
| 15/01/2026 | 0,06% | 0,64 | 1.005,47 | 1.005,47 | 1.005,47 | 1.005,47 | 523K | 14 |
| 14/01/2026 | 0,05% | 0,54 | 1.004,83 | 1.004,88 | 1.004,83 | 1.004,88 | 37K | 3 |
| 13/01/2026 | 0,06% | 0,60 | 1.004,29 | 1.004,29 | 1.004,29 | 1.004,29 | 147K | 5 |
| 12/01/2026 | 0,06% | 0,59 | 1.003,69 | 1.003,69 | 1.003,69 | 1.003,69 | 100K | 1 |
| 09/01/2026 | 0,06% | 0,64 | 1.003,10 | 1.003,10 | 1.003,10 | 1.003,10 | 68K | 2 |
| 08/01/2026 | 0,06% | 0,59 | 1.002,46 | 1.002,46 | 1.002,46 | 1.002,46 | 199K | 4 |
| 07/01/2026 | -1,24% | -12,55 | 1.001,87 | 1.001,92 | 1.001,87 | 1.001,92 | 40K | 2 |
| 06/01/2026 | 0,06% | 0,60 | 1.014,42 | 1.014,37 | 1.014,37 | 1.014,42 | 16K | 3 |
| 05/01/2026 | 0,06% | 0,60 | 1.013,82 | 1.013,82 | 1.013,82 | 1.013,82 | 168K | 4 |
| 02/01/2026 | 0,12% | 1,20 | 1.013,22 | 1.013,22 | 1.013,22 | 1.013,22 | 480K | 7 |
| 30/12/2025 | 0,06% | 0,64 | 1.012,02 | 1.012,02 | 1.012,02 | 1.012,02 | 402K | 6 |
| 29/12/2025 | 0,06% | 0,60 | 1.011,38 | 1.011,38 | 1.011,38 | 1.011,38 | 14K | 1 |
| 26/12/2025 | -0,44% | -4,48 | 1.010,78 | 1.010,78 | 1.010,78 | 1.010,78 | 5K | 1 |
| 23/12/2025 | 0,56% | 5,64 | 1.015,26 | 959,14 | 959,14 | 1.015,26 | 673K | 12 |
| 22/12/2025 | 0,06% | 0,58 | 1.009,62 | 1.009,62 | 1.009,62 | 1.009,62 | 10M | 1 |
| 19/12/2025 | 0,06% | 0,60 | 1.009,04 | 1.009,04 | 1.009,04 | 1.009,04 | 2K | 2 |
| 18/12/2025 | 0,06% | 0,59 | 1.008,44 | 1.008,44 | 1.008,44 | 1.008,44 | 14K | 1 |
| 17/12/2025 | 0,06% | 0,60 | 1.007,85 | 1.007,85 | 1.007,85 | 1.007,85 | 1K | 1 |
| 16/12/2025 | 0,06% | 0,59 | 1.007,25 | 1.007,25 | 1.007,20 | 1.007,25 | 235K | 5 |
| 15/12/2025 | 0,06% | 0,63 | 1.006,66 | 1.006,66 | 1.006,66 | 1.006,66 | 2M | 15 |
| 12/12/2025 | 0,06% | 0,61 | 1.006,03 | 1.006,01 | 1.006,01 | 1.006,03 | 3M | 4 |
| 11/12/2025 | 0,29% | 2,93 | 1.005,42 | 1.005,42 | 1.005,42 | 1.005,42 | 5K | 1 |
| 04/12/2025 | -1,05% | -10,68 | 1.002,49 | 1.002,46 | 1.002,46 | 1.002,49 | 1M | 2 |
| 03/12/2025 | 0,06% | 0,60 | 1.013,17 | 1.013,17 | 1.013,17 | 1.013,17 | 1K | 1 |
| 02/12/2025 | 0,18% | 1,79 | 1.012,57 | 1.012,57 | 1.012,57 | 1.012,57 | 10K | 1 |
| 27/11/2025 | 0,06% | 0,57 | 1.010,78 | 1.010,78 | 1.010,78 | 1.010,78 | 134K | 2 |
| 26/11/2025 | 0,12% | 1,17 | 1.010,21 | 1.010,21 | 1.010,21 | 1.010,21 | 9M | 8 |
| 24/11/2025 | 0,06% | 0,60 | 1.009,04 | 1.009,04 | 1.009,04 | 1.009,04 | 10K | 1 |
| 21/11/2025 | 0,06% | 0,62 | 1.008,44 | 1.008,39 | 1.008,39 | 1.008,44 | 683K | 7 |
| 19/11/2025 | 0,12% | 1,16 | 1.007,82 | 1.007,84 | 1.007,82 | 1.007,84 | 4M | 5 |
| 17/11/2025 | 0,06% | 0,62 | 1.006,66 | 1.006,66 | 1.006,66 | 1.006,66 | 52K | 4 |
| 14/11/2025 | 0,06% | 0,57 | 1.006,04 | 1.006,06 | 1.006,04 | 1.006,06 | 14K | 3 |
| 13/11/2025 | 0,06% | 0,60 | 1.005,47 | 1.005,47 | 1.005,47 | 1.005,47 | 29K | 2 |
| 12/11/2025 | 0,12% | 1,23 | 1.004,87 | 1.004,82 | 1.004,82 | 1.004,87 | 832K | 12 |
| 10/11/2025 | 0,05% | 0,55 | 1.003,64 | 1.003,64 | 1.003,64 | 1.003,64 | 17K | 2 |
| 07/11/2025 | 0,06% | 0,64 | 1.003,09 | 1.003,04 | 1.003,04 | 1.003,09 | 76K | 2 |
| 06/11/2025 | -1,29% | -13,13 | 1.002,45 | 1.002,45 | 1.002,45 | 1.002,45 | 25K | 3 |
| 05/11/2025 | 0,06% | 0,58 | 1.015,58 | 1.015,58 | 1.015,58 | 1.015,58 | 2M | 1 |
| 04/11/2025 | 0,06% | 0,60 | 1.015,00 | 1.065,12 | 1.015,00 | 1.065,12 | 32K | 2 |
| 03/11/2025 | 0,06% | 0,60 | 1.014,40 | 1.064,49 | 1.014,40 | 1.064,49 | 10K | 2 |
| 31/10/2025 | 0,06% | 0,59 | 1.013,80 | 1.013,80 | 1.013,80 | 1.064,49 | 448K | 8 |
| 30/10/2025 | 0,06% | 0,62 | 1.013,21 | 1.013,21 | 1.013,16 | 1.063,87 | 434K | 322 |
| 29/10/2025 | 0,06% | 0,63 | 1.012,59 | 1.012,59 | 1.012,59 | 1.012,59 | 399K | 1 |
| 28/10/2025 | 0,06% | 0,58 | 1.011,96 | 1.012,01 | 1.011,96 | 1.012,01 | 1M | 7 |
| 27/10/2025 | 0,12% | 1,21 | 1.011,38 | 1.011,36 | 1.011,36 | 1.011,38 | 3M | 3 |
| 23/10/2025 | 0,05% | 0,55 | 1.010,17 | 1.010,17 | 1.010,17 | 1.010,17 | 7K | 1 |
| 22/10/2025 | 0,06% | 0,62 | 1.009,62 | 1.009,62 | 1.009,62 | 1.009,62 | 10K | 1 |
| 21/10/2025 | 0,18% | 1,81 | 1.009,00 | 1.008,98 | 1.008,98 | 1.009,00 | 1M | 2 |
| 16/10/2025 | 0,41% | 4,11 | 1.007,19 | 1.007,24 | 1.007,19 | 1.007,24 | 512K | 3 |
| 07/10/2025 | 0,06% | 0,64 | 1.003,08 | 1.003,08 | 1.003,08 | 1.003,08 | 11K | 1 |
| 06/10/2025 | -1,12% | -11,32 | 1.002,44 | 1.002,44 | 1.002,44 | 1.002,44 | 94K | 4 |
| 01/10/2025 | 0,06% | 0,57 | 1.013,76 | 1.013,81 | 1.013,76 | 1.013,81 | 166K | 2 |
| 30/09/2025 | 0,06% | 0,58 | 1.013,19 | 1.013,21 | 1.013,19 | 1.013,21 | 3M | 12 |
| 29/09/2025 | 0,06% | 0,62 | 1.012,61 | 1.012,61 | 1.012,61 | 1.012,61 | 800K | 8 |
| 26/09/2025 | 0,24% | 2,41 | 1.011,99 | 1.011,97 | 1.011,97 | 1.012,02 | 3M | 9 |
| 22/09/2025 | 0,06% | 0,58 | 1.009,58 | 1.009,63 | 1.009,58 | 1.009,63 | 224K | 4 |
| 19/09/2025 | 0,17% | 1,76 | 1.009,00 | 1.009,03 | 1.009,00 | 1.009,03 | 328K | 2 |
| 16/09/2025 | 0,06% | 0,64 | 1.007,24 | 1.007,19 | 1.007,19 | 1.007,24 | 9K | 2 |
| 15/09/2025 | 0,11% | 1,14 | 1.006,60 | 1.006,65 | 1.006,60 | 1.006,65 | 1M | 6 |
| 11/09/2025 | 0,12% | 1,19 | 1.005,46 | 1.005,46 | 1.005,46 | 1.005,46 | 322K | 4 |
| 09/09/2025 | 0,12% | 1,21 | 1.004,27 | 1.004,27 | 1.004,27 | 1.004,27 | 39K | 2 |
| 05/09/2025 | -1,12% | -11,34 | 1.003,06 | 1.003,06 | 1.003,06 | 1.003,06 | 2M | 3 |
| 03/09/2025 | 0,18% | 1,84 | 1.014,40 | 1.014,37 | 1.014,37 | 1.014,40 | 2M | 3 |
| 29/08/2025 | 0,06% | 0,57 | 1.012,56 | 1.012,56 | 1.012,56 | 1.012,56 | 10K | 1 |
| 28/08/2025 | 0,06% | 0,58 | 1.011,99 | 1.011,96 | 1.011,96 | 1.011,99 | 1M | 4 |
| 27/08/2025 | 0,18% | 1,81 | 1.011,41 | 1.011,41 | 1.011,41 | 1.011,41 | 258K | 4 |
| 22/08/2025 | 0,12% | 1,19 | 1.009,60 | 1.008,41 | 1.008,41 | 1.009,60 | 1M | 2 |
| 20/08/2025 | 0,06% | 0,60 | 1.008,41 | 1.008,38 | 1.008,38 | 1.008,41 | 2M | 4 |
| 19/08/2025 | 0,06% | 0,57 | 1.007,81 | 1.007,81 | 1.007,81 | 1.007,81 | 2M | 2 |
| 18/08/2025 | 0,06% | 0,60 | 1.007,24 | 1.007,19 | 1.007,19 | 1.007,24 | 72K | 2 |
| 15/08/2025 | 0,06% | 0,59 | 1.006,64 | 1.006,62 | 1.006,62 | 1.006,64 | 7M | 25 |
| 14/08/2025 | 0,06% | 0,64 | 1.006,05 | 1.006,00 | 1.006,00 | 1.006,05 | 101K | 3 |
| 13/08/2025 | 0,05% | 0,55 | 1.005,41 | 1.005,44 | 1.005,41 | 1.005,44 | 59K | 4 |
| 12/08/2025 | -1,06% | -10,73 | 1.004,86 | 1.004,86 | 1.004,86 | 1.004,86 | 110K | 1 |
| 05/08/2025 | 0,06% | 0,62 | 1.015,59 | 1.015,59 | 1.015,59 | 1.015,59 | 799K | 4 |
| 04/08/2025 | 0,06% | 0,60 | 1.014,97 | 1.014,99 | 1.014,97 | 1.014,99 | 5M | 6 |
| 01/08/2025 | 0,06% | 0,58 | 1.014,37 | 1.014,39 | 1.014,34 | 1.014,39 | 1M | 6 |
| 31/07/2025 | 0,06% | 0,60 | 1.013,79 | 1.013,79 | 1.013,79 | 1.013,79 | 900K | 10 |
| 30/07/2025 | 0,06% | 0,65 | 1.013,19 | 1.013,19 | 1.013,19 | 1.013,19 | 7K | 1 |
| 29/07/2025 | 0,06% | 0,57 | 1.012,54 | 1.012,59 | 1.012,54 | 1.012,59 | 32K | 3 |
| 28/07/2025 | 0,18% | 1,79 | 1.011,97 | 1.011,97 | 1.011,97 | 1.011,97 | 1M | 2 |
| 23/07/2025 | 0,06% | 0,57 | 1.010,18 | 1.010,20 | 1.010,18 | 1.010,20 | 1M | 5 |
| 22/07/2025 | 0,18% | 1,84 | 1.009,61 | 1.009,61 | 1.009,61 | 1.009,61 | 2M | 9 |
| 17/07/2025 | 0,05% | 0,54 | 1.007,77 | 1.007,77 | 1.007,77 | 1.007,77 | 1K | 1 |
| 16/07/2025 | 0,12% | 1,19 | 1.007,23 | 1.007,23 | 1.007,23 | 1.007,23 | 11K | 1 |
| 14/07/2025 | 0,06% | 0,60 | 1.006,04 | 1.006,04 | 1.005,99 | 1.006,04 | 125K | 6 |
| 11/07/2025 | 0,06% | 0,64 | 1.005,44 | 1.005,39 | 1.005,39 | 1.005,44 | 12K | 2 |
| 10/07/2025 | 0,05% | 0,54 | 1.004,80 | 1.004,82 | 1.004,80 | 1.004,82 | 11K | 2 |
| 09/07/2025 | 0,06% | 0,65 | 1.004,26 | 1.004,26 | 1.004,26 | 1.004,26 | 153K | 3 |
| 08/07/2025 | 0,05% | 0,54 | 1.003,61 | 1.003,63 | 1.003,61 | 1.003,63 | 1M | 3 |
| 07/07/2025 | 0,06% | 0,62 | 1.003,07 | 1.003,07 | 1.003,07 | 1.003,07 | 6K | 1 |
| 04/07/2025 | -1,10% | -11,16 | 1.002,45 | 1.002,45 | 1.002,45 | 1.002,45 | 2M | 3 |
| 03/07/2025 | 0,06% | 0,65 | 1.013,61 | 1.013,61 | 1.013,59 | 1.013,61 | 2M | 155 |
| 02/07/2025 | 0,06% | 0,60 | 1.012,96 | 1.012,96 | 1.012,96 | 1.012,96 | 406K | 2 |
| 01/07/2025 | 0,23% | 2,34 | 1.012,36 | 1.012,36 | 1.012,36 | 1.012,36 | 100K | 1 |
| 25/06/2025 | 0,30% | 3,01 | 1.010,02 | 1.010,02 | 1.010,02 | 1.010,02 | 175K | 4 |
| 17/06/2025 | 0,06% | 0,58 | 1.007,01 | 1.007,05 | 1.007,01 | 1.007,05 | 52K | 2 |
| 16/06/2025 | 0,05% | 0,54 | 1.006,43 | 1.006,48 | 1.006,43 | 1.006,48 | 57K | 2 |
| 13/06/2025 | 0,06% | 0,60 | 1.005,89 | 1.005,89 | 1.005,89 | 1.005,89 | 54K | 2 |
| 12/06/2025 | 0,06% | 0,62 | 1.005,29 | 1.005,29 | 1.005,29 | 1.005,29 | 2M | 2 |
| 11/06/2025 | 0,17% | 1,70 | 1.004,67 | 1.004,72 | 1.004,67 | 1.004,72 | 31K | 2 |
| 06/06/2025 | 0,06% | 0,64 | 1.002,97 | 1.002,97 | 1.002,97 | 1.002,97 | 97K | 97 |
| 05/06/2025 | -1,15% | -11,70 | 1.002,33 | 1.002,33 | 1.002,33 | 1.002,33 | 56K | 1 |
| 04/06/2025 | 0,06% | 0,61 | 1.014,03 | 1.014,04 | 1.014,03 | 1.014,04 | 1M | 10 |
| 03/06/2025 | 0,06% | 0,61 | 1.013,42 | 1.013,45 | 1.013,42 | 1.013,45 | 3M | 17 |
| 02/06/2025 | 0,05% | 0,54 | 1.012,81 | 1.012,81 | 1.012,81 | 1.012,86 | 376K | 6 |
| 30/05/2025 | 0,06% | 0,64 | 1.012,27 | 1.012,27 | 1.012,24 | 1.012,27 | 3M | 20 |
| 29/05/2025 | 0,05% | 0,55 | 1.011,63 | 1.011,63 | 1.011,63 | 1.011,63 | 239K | 3 |
| 28/05/2025 | 0,06% | 0,62 | 1.011,08 | 1.011,08 | 1.011,08 | 1.011,08 | 393K | 1 |
| 27/05/2025 | 0,06% | 0,59 | 1.010,46 | 1.010,46 | 1.010,46 | 1.010,46 | 1K | 1 |
| 26/05/2025 | 0,06% | 0,57 | 1.009,87 | 1.009,87 | 1.009,87 | 1.009,87 | 19K | 1 |
| 23/05/2025 | 0,46% | 4,67 | 1.009,30 | 1.009,30 | 1.009,30 | 1.009,30 | 3M | 5 |
| 14/05/2025 | 0,12% | 1,16 | 1.004,63 | 1.000,00 | 1.000,00 | 1.004,63 | 11M | 15 |
| 12/05/2025 | 0,06% | 0,59 | 1.003,47 | 1.003,47 | 1.003,47 | 1.003,47 | 59K | 3 |
| 09/05/2025 | 0,06% | 0,59 | 1.002,88 | 1.002,88 | 1.002,88 | 1.002,88 | 602K | 1 |
| 08/05/2025 | -1,01% | -10,23 | 1.002,29 | 1.002,29 | 1.002,29 | 1.002,29 | 2M | 5 |
| 06/05/2025 | 0,00% | 0,00 | 1.012,52 | 1.012,52 | 1.012,51 | 1.012,52 | 574K | 3 |
| 05/05/2025 | 0,06% | 0,57 | 1.012,52 | 1.012,52 | 1.012,52 | 1.012,52 | 11K | 2 |
| 02/05/2025 | 0,28% | 2,86 | 1.011,95 | 1.011,95 | 1.011,95 | 1.011,95 | 6K | 1 |
| 25/04/2025 | 0,11% | 1,14 | 1.009,09 | 1.009,09 | 1.009,09 | 1.009,09 | 2M | 4 |
| 23/04/2025 | 0,11% | 1,13 | 1.007,95 | 1.007,95 | 1.007,95 | 1.007,95 | 8K | 1 |
| 17/04/2025 | - | - | 1.006,82 | 1.006,82 | 1.006,82 | 1.006,82 | 4K | 1 |
Date,Open,High,Low,Close,Volume
02-Feb-26,1013.11,1013.13,1013.11,1013.13,2056613
30-Jan-26,1013.13,1013.13,1012.50,1012.53,275526
29-Jan-26,1011.38,1011.43,1011.38,1011.43,962880
28-Jan-26,1010.83,1010.83,1010.83,1010.83,42454
27-Jan-26,1010.24,1010.24,1010.24,1010.24,82839
26-Jan-26,1009.64,1009.64,1009.64,1009.64,21202
23-Jan-26,1009.02,1009.02,1009.02,1009.02,20381194
22-Jan-26,1008.45,1008.45,1008.45,1008.45,24202
21-Jan-26,1007.80,1007.85,1007.80,1007.85,207616
20-Jan-26,1007.21,1007.26,1007.21,1007.26,27195
19-Jan-26,1006.66,1006.66,1006.61,1006.61,136905
16-Jan-26,1006.07,1006.07,1006.07,1006.07,660987
15-Jan-26,1005.47,1005.47,1005.47,1005.47,522844
14-Jan-26,1004.88,1004.88,1004.83,1004.83,37179
13-Jan-26,1004.29,1004.29,1004.29,1004.29,146626
12-Jan-26,1003.69,1003.69,1003.69,1003.69,100369
09-Jan-26,1003.10,1003.10,1003.10,1003.10,68210
08-Jan-26,1002.46,1002.46,1002.46,1002.46,199489
07-Jan-26,1001.92,1001.92,1001.87,1001.87,40075
06-Jan-26,1014.37,1014.42,1014.37,1014.42,16230
05-Jan-26,1013.82,1013.82,1013.82,1013.82,168294
02-Jan-26,1013.22,1013.22,1013.22,1013.22,480266
30-Dec-25,1012.02,1012.02,1012.02,1012.02,401771
29-Dec-25,1011.38,1011.38,1011.38,1011.38,14159
26-Dec-25,1010.78,1010.78,1010.78,1010.78,5053
23-Dec-25,959.14,1015.26,959.14,1015.26,673013
22-Dec-25,1009.62,1009.62,1009.62,1009.62,9995238
19-Dec-25,1009.04,1009.04,1009.04,1009.04,2018
18-Dec-25,1008.44,1008.44,1008.44,1008.44,14118
17-Dec-25,1007.85,1007.85,1007.85,1007.85,1007
16-Dec-25,1007.25,1007.25,1007.20,1007.25,234688
15-Dec-25,1006.66,1006.66,1006.66,1006.66,2432090
12-Dec-25,1006.01,1006.03,1006.01,1006.03,2819901
11-Dec-25,1005.42,1005.42,1005.42,1005.42,5027
04-Dec-25,1002.46,1002.49,1002.46,1002.49,1077673
03-Dec-25,1013.17,1013.17,1013.17,1013.17,1013
02-Dec-25,1012.57,1012.57,1012.57,1012.57,10125
27-Nov-25,1010.78,1010.78,1010.78,1010.78,134433
26-Nov-25,1010.21,1010.21,1010.21,1010.21,8982787
24-Nov-25,1009.04,1009.04,1009.04,1009.04,10090
21-Nov-25,1008.39,1008.44,1008.39,1008.44,682694
19-Nov-25,1007.84,1007.84,1007.82,1007.82,4054460
17-Nov-25,1006.66,1006.66,1006.66,1006.66,52346
14-Nov-25,1006.06,1006.06,1006.04,1006.04,14084
13-Nov-25,1005.47,1005.47,1005.47,1005.47,29158
12-Nov-25,1004.82,1004.87,1004.82,1004.87,831997
10-Nov-25,1003.64,1003.64,1003.64,1003.64,17061
07-Nov-25,1003.04,1003.09,1003.04,1003.09,76231
06-Nov-25,1002.45,1002.45,1002.45,1002.45,25061
05-Nov-25,1015.58,1015.58,1015.58,1015.58,1899134
04-Nov-25,1065.12,1065.12,1015.00,1015.00,31515
03-Nov-25,1064.49,1064.49,1014.40,1014.40,9530
31-Oct-25,1013.80,1064.49,1013.80,1013.80,448099
30-Oct-25,1013.21,1063.87,1013.16,1013.21,433752
29-Oct-25,1012.59,1012.59,1012.59,1012.59,398960
28-Oct-25,1012.01,1012.01,1011.96,1011.96,1329721
27-Oct-25,1011.36,1011.38,1011.36,1011.38,2998741
23-Oct-25,1010.17,1010.17,1010.17,1010.17,7071
22-Oct-25,1009.62,1009.62,1009.62,1009.62,10096
21-Oct-25,1008.98,1009.00,1008.98,1009.00,1235015
16-Oct-25,1007.24,1007.24,1007.19,1007.19,511667
07-Oct-25,1003.08,1003.08,1003.08,1003.08,11033
06-Oct-25,1002.44,1002.44,1002.44,1002.44,94229
01-Oct-25,1013.81,1013.81,1013.76,1013.76,166261
30-Sep-25,1013.21,1013.21,1013.19,1013.19,3039590
29-Sep-25,1012.61,1012.61,1012.61,1012.61,799961
26-Sep-25,1011.97,1012.02,1011.97,1011.99,2587671
22-Sep-25,1009.63,1009.63,1009.58,1009.58,224137
19-Sep-25,1009.03,1009.03,1009.00,1009.00,327925
16-Sep-25,1007.19,1007.24,1007.19,1007.24,9065
15-Sep-25,1006.65,1006.65,1006.60,1006.60,1113285
11-Sep-25,1005.46,1005.46,1005.46,1005.46,321747
09-Sep-25,1004.27,1004.27,1004.27,1004.27,39166
05-Sep-25,1003.06,1003.06,1003.06,1003.06,2227796
03-Sep-25,1014.37,1014.40,1014.37,1014.40,1550973
29-Aug-25,1012.56,1012.56,1012.56,1012.56,10125
28-Aug-25,1011.96,1011.99,1011.96,1011.99,1202241
27-Aug-25,1011.41,1011.41,1011.41,1011.41,257909
22-Aug-25,1008.41,1009.60,1008.41,1009.60,1010608
20-Aug-25,1008.38,1008.41,1008.38,1008.41,1705221
19-Aug-25,1007.81,1007.81,1007.81,1007.81,1700175
18-Aug-25,1007.19,1007.24,1007.19,1007.24,71513
15-Aug-25,1006.62,1006.64,1006.62,1006.64,6662831
14-Aug-25,1006.00,1006.05,1006.00,1006.05,100600
13-Aug-25,1005.44,1005.44,1005.41,1005.41,59319
12-Aug-25,1004.86,1004.86,1004.86,1004.86,109529
05-Aug-25,1015.59,1015.59,1015.59,1015.59,799269
04-Aug-25,1014.99,1014.99,1014.97,1014.97,4903320
01-Aug-25,1014.39,1014.39,1014.34,1014.37,1178693
31-Jul-25,1013.79,1013.79,1013.79,1013.79,900245
30-Jul-25,1013.19,1013.19,1013.19,1013.19,7092
29-Jul-25,1012.59,1012.59,1012.54,1012.54,32402
28-Jul-25,1011.97,1011.97,1011.97,1011.97,1399554
23-Jul-25,1010.20,1010.20,1010.18,1010.18,1229393
22-Jul-25,1009.61,1009.61,1009.61,1009.61,2079766
17-Jul-25,1007.77,1007.77,1007.77,1007.77,1007
16-Jul-25,1007.23,1007.23,1007.23,1007.23,11079
14-Jul-25,1006.04,1006.04,1005.99,1006.04,124747
11-Jul-25,1005.39,1005.44,1005.39,1005.44,12065
10-Jul-25,1004.82,1004.82,1004.80,1004.80,11052
09-Jul-25,1004.26,1004.26,1004.26,1004.26,152647
08-Jul-25,1003.63,1003.63,1003.61,1003.61,1027716
07-Jul-25,1003.07,1003.07,1003.07,1003.07,6018
04-Jul-25,1002.45,1002.45,1002.45,1002.45,2499107
03-Jul-25,1013.61,1013.61,1013.59,1013.61,1918733
02-Jul-25,1012.96,1012.96,1012.96,1012.96,406196
01-Jul-25,1012.36,1012.36,1012.36,1012.36,100223
25-Jun-25,1010.02,1010.02,1010.02,1010.02,174733
17-Jun-25,1007.05,1007.05,1007.01,1007.01,52364
16-Jun-25,1006.48,1006.48,1006.43,1006.43,57369
13-Jun-25,1005.89,1005.89,1005.89,1005.89,54318
12-Jun-25,1005.29,1005.29,1005.29,1005.29,2000527
11-Jun-25,1004.72,1004.72,1004.67,1004.67,31146
06-Jun-25,1002.97,1002.97,1002.97,1002.97,97288
05-Jun-25,1002.33,1002.33,1002.33,1002.33,56130
04-Jun-25,1014.04,1014.04,1014.03,1014.03,1105298
03-Jun-25,1013.45,1013.45,1013.42,1013.42,3455804
02-Jun-25,1012.81,1012.86,1012.81,1012.81,375760
30-May-25,1012.27,1012.27,1012.24,1012.27,3025645
29-May-25,1011.63,1011.63,1011.63,1011.63,238744
28-May-25,1011.08,1011.08,1011.08,1011.08,393310
27-May-25,1010.46,1010.46,1010.46,1010.46,1010
26-May-25,1009.87,1009.87,1009.87,1009.87,19187
23-May-25,1009.30,1009.30,1009.30,1009.30,2523250
14-May-25,1000.00,1004.63,1000.00,1004.63,11052933
12-May-25,1003.47,1003.47,1003.47,1003.47,59204
09-May-25,1002.88,1002.88,1002.88,1002.88,601728
08-May-25,1002.29,1002.29,1002.29,1002.29,1547535
06-May-25,1012.52,1012.52,1012.51,1012.52,574098
05-May-25,1012.52,1012.52,1012.52,1012.52,11137
02-May-25,1011.95,1011.95,1011.95,1011.95,6071
25-Apr-25,1009.09,1009.09,1009.09,1009.09,2000016
23-Apr-25,1007.95,1007.95,1007.95,1007.95,8063
17-Apr-25,1006.82,1006.82,1006.82,1006.82,4027
*exoneração de responsabilidade e termos de uso