Cotação atual, histórico e gráfico do papel: RZLC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/04/2026 | 0,12% | 1,22 | 1.011,79 | 1.011,79 | 1.011,79 | 1.011,79 | 79K | 1 |
| 28/04/2026 | 0,05% | 0,54 | 1.010,57 | 1.010,57 | 1.010,57 | 1.010,57 | 505K | 3 |
| 27/04/2026 | 0,12% | 1,23 | 1.010,03 | 1.009,98 | 1.009,98 | 1.010,03 | 16K | 2 |
| 23/04/2026 | 0,06% | 0,56 | 1.008,80 | 1.008,80 | 1.008,80 | 1.008,80 | 6K | 1 |
| 22/04/2026 | 0,06% | 0,58 | 1.008,24 | 1.008,24 | 1.008,24 | 1.008,24 | 6M | 2 |
| 20/04/2026 | 0,06% | 0,59 | 1.007,66 | 1.007,63 | 1.007,63 | 1.007,66 | 654K | 2 |
| 17/04/2026 | 0,06% | 0,56 | 1.007,07 | 1.007,04 | 1.007,04 | 1.007,09 | 3M | 9 |
|
| 16/04/2026 | 0,06% | 0,59 | 1.006,51 | 1.006,49 | 1.006,49 | 1.006,51 | 3M | 2 |
| 15/04/2026 | 0,06% | 0,59 | 1.005,92 | 1.005,92 | 1.005,87 | 1.005,92 | 140K | 21 |
| 14/04/2026 | 0,06% | 0,64 | 1.005,33 | 1.005,33 | 1.005,28 | 1.005,33 | 961K | 6 |
| 13/04/2026 | 0,05% | 0,54 | 1.004,69 | 1.004,69 | 1.004,69 | 1.004,74 | 130K | 3 |
| 10/04/2026 | 0,06% | 0,60 | 1.004,15 | 1.004,15 | 1.004,15 | 1.004,15 | 318K | 100 |
| 09/04/2026 | 0,06% | 0,59 | 1.003,55 | 1.003,55 | 1.003,55 | 1.003,55 | 112K | 2 |
| 08/04/2026 | 0,06% | 0,62 | 1.002,96 | 1.002,91 | 1.002,91 | 1.002,96 | 30K | 2 |
| 07/04/2026 | -1,22% | -12,42 | 1.002,34 | 1.002,36 | 1.002,34 | 1.002,36 | 41M | 15 |
| 06/04/2026 | 0,06% | 0,59 | 1.014,76 | 1.014,76 | 1.014,76 | 1.014,81 | 287K | 4 |
| 02/04/2026 | 0,06% | 0,59 | 1.014,17 | 1.014,22 | 1.014,17 | 1.014,22 | 23K | 2 |
| 01/04/2026 | 0,12% | 1,18 | 1.013,58 | 1.013,58 | 1.013,58 | 1.013,58 | 97K | 1 |
| 30/03/2026 | 0,05% | 0,53 | 1.012,40 | 1.012,40 | 1.012,40 | 1.012,40 | 101K | 1 |
| 27/03/2026 | 0,18% | 1,77 | 1.011,87 | 1.011,82 | 1.011,82 | 1.011,87 | 41K | 2 |
| 26/03/2026 | -0,06% | -0,59 | 1.010,10 | 1.011,28 | 1.010,10 | 1.011,28 | 345K | 3 |
| 25/03/2026 | 0,06% | 0,59 | 1.010,69 | 1.010,69 | 1.010,69 | 1.010,69 | 19K | 6 |
| 24/03/2026 | 0,06% | 0,64 | 1.010,10 | 1.010,10 | 1.010,10 | 1.010,10 | 212K | 3 |
| 23/03/2026 | 0,05% | 0,53 | 1.009,46 | 1.009,46 | 1.009,46 | 1.009,46 | 58K | 2 |
| 20/03/2026 | 0,18% | 1,77 | 1.008,93 | 1.008,93 | 1.008,93 | 1.008,93 | 101K | 1 |
| 17/03/2026 | 0,06% | 0,63 | 1.007,16 | 1.007,11 | 1.007,11 | 1.007,16 | 16M | 17 |
| 16/03/2026 | 0,06% | 0,57 | 1.006,53 | 1.005,92 | 1.005,92 | 1.006,56 | 4M | 12 |
| 13/03/2026 | 0,06% | 0,59 | 1.005,96 | 1.005,95 | 1.005,95 | 1.005,97 | 3M | 5 |
| 12/03/2026 | 0,06% | 0,60 | 1.005,37 | 1.005,37 | 1.005,37 | 1.006,00 | 437K | 8 |
| 11/03/2026 | 0,06% | 0,61 | 1.004,77 | 1.004,78 | 1.004,76 | 1.004,78 | 1M | 3 |
| 10/03/2026 | 0,06% | 0,61 | 1.004,16 | 1.004,19 | 1.004,16 | 1.004,19 | 14M | 6 |
| 09/03/2026 | 0,05% | 0,54 | 1.003,55 | 1.003,60 | 1.003,55 | 1.003,60 | 109K | 3 |
| 06/03/2026 | -0,94% | -9,52 | 1.003,01 | 1.003,01 | 1.003,01 | 1.003,01 | 183K | 1 |
| 04/03/2026 | 0,18% | 1,84 | 1.012,53 | 1.012,53 | 1.012,50 | 1.012,53 | 4M | 4 |
| 02/03/2026 | 0,00% | -0,05 | 1.010,69 | 1.010,69 | 1.010,69 | 1.010,69 | 40K | 1 |
| 27/02/2026 | 0,06% | 0,65 | 1.010,74 | 1.010,74 | 1.010,74 | 1.010,74 | 28K | 3 |
| 26/02/2026 | 0,06% | 0,60 | 1.010,09 | 1.010,14 | 1.010,09 | 1.010,14 | 212K | 4 |
| 25/02/2026 | 0,06% | 0,57 | 1.009,49 | 1.009,54 | 1.009,49 | 1.009,54 | 525K | 5 |
| 24/02/2026 | 0,06% | 0,62 | 1.008,92 | 1.008,92 | 1.008,92 | 1.008,92 | 304K | 3 |
| 23/02/2026 | 0,05% | 0,54 | 1.008,30 | 1.008,30 | 1.008,30 | 1.008,30 | 40K | 1 |
| 20/02/2026 | 0,06% | 0,60 | 1.007,76 | 1.007,76 | 1.007,76 | 1.007,76 | 26K | 2 |
| 19/02/2026 | 0,06% | 0,64 | 1.007,16 | 1.007,16 | 1.007,11 | 1.012,17 | 543K | 12 |
| 18/02/2026 | 0,05% | 0,55 | 1.006,52 | 1.006,57 | 1.006,52 | 1.006,57 | 420K | 8 |
| 13/02/2026 | 0,06% | 0,64 | 1.005,97 | 1.005,97 | 1.005,97 | 1.005,97 | 156K | 5 |
| 12/02/2026 | 0,12% | 1,19 | 1.005,33 | 1.005,38 | 1.005,33 | 1.005,38 | 591K | 11 |
| 10/02/2026 | 0,06% | 0,57 | 1.004,14 | 1.004,14 | 1.004,14 | 1.004,14 | 1K | 1 |
| 09/02/2026 | 0,06% | 0,59 | 1.003,57 | 1.003,57 | 1.003,57 | 1.003,57 | 1M | 5 |
| 06/02/2026 | 0,06% | 0,58 | 1.002,98 | 1.003,00 | 1.002,95 | 1.003,00 | 305K | 6 |
| 05/02/2026 | -1,18% | -11,92 | 1.002,40 | 1.002,42 | 1.002,40 | 1.002,42 | 5M | 3 |
| 04/02/2026 | 0,12% | 1,19 | 1.014,32 | 1.014,27 | 1.014,27 | 1.014,32 | 61K | 7 |
| 02/02/2026 | 0,06% | 0,60 | 1.013,13 | 1.013,11 | 1.013,11 | 1.013,13 | 2M | 4 |
| 30/01/2026 | 0,11% | 1,10 | 1.012,53 | 1.013,13 | 1.012,50 | 1.013,13 | 276K | 6 |
| 29/01/2026 | 0,06% | 0,60 | 1.011,43 | 1.011,38 | 1.011,38 | 1.011,43 | 963K | 19 |
| 28/01/2026 | 0,06% | 0,59 | 1.010,83 | 1.010,83 | 1.010,83 | 1.010,83 | 42K | 5 |
| 27/01/2026 | 0,06% | 0,60 | 1.010,24 | 1.010,24 | 1.010,24 | 1.010,24 | 83K | 6 |
| 26/01/2026 | 0,06% | 0,62 | 1.009,64 | 1.009,64 | 1.009,64 | 1.009,64 | 21K | 2 |
| 23/01/2026 | 0,06% | 0,57 | 1.009,02 | 1.009,02 | 1.009,02 | 1.009,02 | 20M | 4 |
| 22/01/2026 | 0,06% | 0,60 | 1.008,45 | 1.008,45 | 1.008,45 | 1.008,45 | 24K | 1 |
| 21/01/2026 | 0,06% | 0,59 | 1.007,85 | 1.007,80 | 1.007,80 | 1.007,85 | 208K | 3 |
| 20/01/2026 | 0,06% | 0,65 | 1.007,26 | 1.007,21 | 1.007,21 | 1.007,26 | 27K | 3 |
| 19/01/2026 | 0,05% | 0,54 | 1.006,61 | 1.006,66 | 1.006,61 | 1.006,66 | 137K | 4 |
| 16/01/2026 | 0,06% | 0,60 | 1.006,07 | 1.006,07 | 1.006,07 | 1.006,07 | 661K | 15 |
| 15/01/2026 | 0,06% | 0,64 | 1.005,47 | 1.005,47 | 1.005,47 | 1.005,47 | 523K | 14 |
| 14/01/2026 | 0,05% | 0,54 | 1.004,83 | 1.004,88 | 1.004,83 | 1.004,88 | 37K | 3 |
| 13/01/2026 | 0,06% | 0,60 | 1.004,29 | 1.004,29 | 1.004,29 | 1.004,29 | 147K | 5 |
| 12/01/2026 | 0,06% | 0,59 | 1.003,69 | 1.003,69 | 1.003,69 | 1.003,69 | 100K | 1 |
| 09/01/2026 | 0,06% | 0,64 | 1.003,10 | 1.003,10 | 1.003,10 | 1.003,10 | 68K | 2 |
| 08/01/2026 | 0,06% | 0,59 | 1.002,46 | 1.002,46 | 1.002,46 | 1.002,46 | 199K | 4 |
| 07/01/2026 | -1,24% | -12,55 | 1.001,87 | 1.001,92 | 1.001,87 | 1.001,92 | 40K | 2 |
| 06/01/2026 | 0,06% | 0,60 | 1.014,42 | 1.014,37 | 1.014,37 | 1.014,42 | 16K | 3 |
| 05/01/2026 | 0,06% | 0,60 | 1.013,82 | 1.013,82 | 1.013,82 | 1.013,82 | 168K | 4 |
| 02/01/2026 | 0,12% | 1,20 | 1.013,22 | 1.013,22 | 1.013,22 | 1.013,22 | 480K | 7 |
| 30/12/2025 | 0,06% | 0,64 | 1.012,02 | 1.012,02 | 1.012,02 | 1.012,02 | 402K | 6 |
| 29/12/2025 | 0,06% | 0,60 | 1.011,38 | 1.011,38 | 1.011,38 | 1.011,38 | 14K | 1 |
| 26/12/2025 | -0,44% | -4,48 | 1.010,78 | 1.010,78 | 1.010,78 | 1.010,78 | 5K | 1 |
| 23/12/2025 | 0,56% | 5,64 | 1.015,26 | 959,14 | 959,14 | 1.015,26 | 673K | 12 |
| 22/12/2025 | 0,06% | 0,58 | 1.009,62 | 1.009,62 | 1.009,62 | 1.009,62 | 10M | 1 |
| 19/12/2025 | 0,06% | 0,60 | 1.009,04 | 1.009,04 | 1.009,04 | 1.009,04 | 2K | 2 |
| 18/12/2025 | 0,06% | 0,59 | 1.008,44 | 1.008,44 | 1.008,44 | 1.008,44 | 14K | 1 |
| 17/12/2025 | 0,06% | 0,60 | 1.007,85 | 1.007,85 | 1.007,85 | 1.007,85 | 1K | 1 |
| 16/12/2025 | 0,06% | 0,59 | 1.007,25 | 1.007,25 | 1.007,20 | 1.007,25 | 235K | 5 |
| 15/12/2025 | 0,06% | 0,63 | 1.006,66 | 1.006,66 | 1.006,66 | 1.006,66 | 2M | 15 |
| 12/12/2025 | 0,06% | 0,61 | 1.006,03 | 1.006,01 | 1.006,01 | 1.006,03 | 3M | 4 |
| 11/12/2025 | 0,29% | 2,93 | 1.005,42 | 1.005,42 | 1.005,42 | 1.005,42 | 5K | 1 |
| 04/12/2025 | -1,05% | -10,68 | 1.002,49 | 1.002,46 | 1.002,46 | 1.002,49 | 1M | 2 |
| 03/12/2025 | 0,06% | 0,60 | 1.013,17 | 1.013,17 | 1.013,17 | 1.013,17 | 1K | 1 |
| 02/12/2025 | 0,18% | 1,79 | 1.012,57 | 1.012,57 | 1.012,57 | 1.012,57 | 10K | 1 |
| 27/11/2025 | 0,06% | 0,57 | 1.010,78 | 1.010,78 | 1.010,78 | 1.010,78 | 134K | 2 |
| 26/11/2025 | 0,12% | 1,17 | 1.010,21 | 1.010,21 | 1.010,21 | 1.010,21 | 9M | 8 |
| 24/11/2025 | 0,06% | 0,60 | 1.009,04 | 1.009,04 | 1.009,04 | 1.009,04 | 10K | 1 |
| 21/11/2025 | 0,06% | 0,62 | 1.008,44 | 1.008,39 | 1.008,39 | 1.008,44 | 683K | 7 |
| 19/11/2025 | 0,12% | 1,16 | 1.007,82 | 1.007,84 | 1.007,82 | 1.007,84 | 4M | 5 |
| 17/11/2025 | 0,06% | 0,62 | 1.006,66 | 1.006,66 | 1.006,66 | 1.006,66 | 52K | 4 |
| 14/11/2025 | 0,06% | 0,57 | 1.006,04 | 1.006,06 | 1.006,04 | 1.006,06 | 14K | 3 |
| 13/11/2025 | 0,06% | 0,60 | 1.005,47 | 1.005,47 | 1.005,47 | 1.005,47 | 29K | 2 |
| 12/11/2025 | 0,12% | 1,23 | 1.004,87 | 1.004,82 | 1.004,82 | 1.004,87 | 832K | 12 |
| 10/11/2025 | 0,05% | 0,55 | 1.003,64 | 1.003,64 | 1.003,64 | 1.003,64 | 17K | 2 |
| 07/11/2025 | 0,06% | 0,64 | 1.003,09 | 1.003,04 | 1.003,04 | 1.003,09 | 76K | 2 |
| 06/11/2025 | -1,29% | -13,13 | 1.002,45 | 1.002,45 | 1.002,45 | 1.002,45 | 25K | 3 |
| 05/11/2025 | 0,06% | 0,58 | 1.015,58 | 1.015,58 | 1.015,58 | 1.015,58 | 2M | 1 |
| 04/11/2025 | 0,06% | 0,60 | 1.015,00 | 1.065,12 | 1.015,00 | 1.065,12 | 32K | 2 |
| 03/11/2025 | 0,06% | 0,60 | 1.014,40 | 1.064,49 | 1.014,40 | 1.064,49 | 10K | 2 |
| 31/10/2025 | 0,06% | 0,59 | 1.013,80 | 1.013,80 | 1.013,80 | 1.064,49 | 448K | 8 |
| 30/10/2025 | 0,06% | 0,62 | 1.013,21 | 1.013,21 | 1.013,16 | 1.063,87 | 434K | 322 |
| 29/10/2025 | 0,06% | 0,63 | 1.012,59 | 1.012,59 | 1.012,59 | 1.012,59 | 399K | 1 |
| 28/10/2025 | 0,06% | 0,58 | 1.011,96 | 1.012,01 | 1.011,96 | 1.012,01 | 1M | 7 |
| 27/10/2025 | 0,12% | 1,21 | 1.011,38 | 1.011,36 | 1.011,36 | 1.011,38 | 3M | 3 |
| 23/10/2025 | 0,05% | 0,55 | 1.010,17 | 1.010,17 | 1.010,17 | 1.010,17 | 7K | 1 |
| 22/10/2025 | 0,06% | 0,62 | 1.009,62 | 1.009,62 | 1.009,62 | 1.009,62 | 10K | 1 |
| 21/10/2025 | 0,18% | 1,81 | 1.009,00 | 1.008,98 | 1.008,98 | 1.009,00 | 1M | 2 |
| 16/10/2025 | 0,41% | 4,11 | 1.007,19 | 1.007,24 | 1.007,19 | 1.007,24 | 512K | 3 |
| 07/10/2025 | 0,06% | 0,64 | 1.003,08 | 1.003,08 | 1.003,08 | 1.003,08 | 11K | 1 |
| 06/10/2025 | -1,12% | -11,32 | 1.002,44 | 1.002,44 | 1.002,44 | 1.002,44 | 94K | 4 |
| 01/10/2025 | 0,06% | 0,57 | 1.013,76 | 1.013,81 | 1.013,76 | 1.013,81 | 166K | 2 |
| 30/09/2025 | 0,06% | 0,58 | 1.013,19 | 1.013,21 | 1.013,19 | 1.013,21 | 3M | 12 |
| 29/09/2025 | 0,06% | 0,62 | 1.012,61 | 1.012,61 | 1.012,61 | 1.012,61 | 800K | 8 |
| 26/09/2025 | 0,24% | 2,41 | 1.011,99 | 1.011,97 | 1.011,97 | 1.012,02 | 3M | 9 |
| 22/09/2025 | 0,06% | 0,58 | 1.009,58 | 1.009,63 | 1.009,58 | 1.009,63 | 224K | 4 |
| 19/09/2025 | 0,17% | 1,76 | 1.009,00 | 1.009,03 | 1.009,00 | 1.009,03 | 328K | 2 |
| 16/09/2025 | 0,06% | 0,64 | 1.007,24 | 1.007,19 | 1.007,19 | 1.007,24 | 9K | 2 |
| 15/09/2025 | 0,11% | 1,14 | 1.006,60 | 1.006,65 | 1.006,60 | 1.006,65 | 1M | 6 |
| 11/09/2025 | 0,12% | 1,19 | 1.005,46 | 1.005,46 | 1.005,46 | 1.005,46 | 322K | 4 |
| 09/09/2025 | 0,12% | 1,21 | 1.004,27 | 1.004,27 | 1.004,27 | 1.004,27 | 39K | 2 |
| 05/09/2025 | -1,12% | -11,34 | 1.003,06 | 1.003,06 | 1.003,06 | 1.003,06 | 2M | 3 |
| 03/09/2025 | 0,18% | 1,84 | 1.014,40 | 1.014,37 | 1.014,37 | 1.014,40 | 2M | 3 |
| 29/08/2025 | 0,06% | 0,57 | 1.012,56 | 1.012,56 | 1.012,56 | 1.012,56 | 10K | 1 |
| 28/08/2025 | 0,06% | 0,58 | 1.011,99 | 1.011,96 | 1.011,96 | 1.011,99 | 1M | 4 |
| 27/08/2025 | 0,18% | 1,81 | 1.011,41 | 1.011,41 | 1.011,41 | 1.011,41 | 258K | 4 |
| 22/08/2025 | 0,12% | 1,19 | 1.009,60 | 1.008,41 | 1.008,41 | 1.009,60 | 1M | 2 |
| 20/08/2025 | 0,06% | 0,60 | 1.008,41 | 1.008,38 | 1.008,38 | 1.008,41 | 2M | 4 |
| 19/08/2025 | 0,06% | 0,57 | 1.007,81 | 1.007,81 | 1.007,81 | 1.007,81 | 2M | 2 |
| 18/08/2025 | 0,06% | 0,60 | 1.007,24 | 1.007,19 | 1.007,19 | 1.007,24 | 72K | 2 |
| 15/08/2025 | 0,06% | 0,59 | 1.006,64 | 1.006,62 | 1.006,62 | 1.006,64 | 7M | 25 |
| 14/08/2025 | - | - | 1.006,05 | 1.006,00 | 1.006,00 | 1.006,05 | 101K | 3 |
Date,Open,High,Low,Close,Volume
30-Apr-26,1011.79,1011.79,1011.79,1011.79,78919
28-Apr-26,1010.57,1010.57,1010.57,1010.57,505285
27-Apr-26,1009.98,1010.03,1009.98,1010.03,16159
23-Apr-26,1008.80,1008.80,1008.80,1008.80,6052
22-Apr-26,1008.24,1008.24,1008.24,1008.24,5999028
20-Apr-26,1007.63,1007.66,1007.63,1007.66,653971
17-Apr-26,1007.04,1007.09,1007.04,1007.07,2819811
16-Apr-26,1006.49,1006.51,1006.49,1006.51,2571583
15-Apr-26,1005.92,1005.92,1005.87,1005.92,139822
14-Apr-26,1005.33,1005.33,1005.28,1005.33,961095
13-Apr-26,1004.69,1004.74,1004.69,1004.69,129605
10-Apr-26,1004.15,1004.15,1004.15,1004.15,318315
09-Apr-26,1003.55,1003.55,1003.55,1003.55,112397
08-Apr-26,1002.91,1002.96,1002.91,1002.96,30087
07-Apr-26,1002.36,1002.36,1002.34,1002.34,40698821
06-Apr-26,1014.76,1014.81,1014.76,1014.76,287185
02-Apr-26,1014.22,1014.22,1014.17,1014.17,23326
01-Apr-26,1013.58,1013.58,1013.58,1013.58,97303
30-Mar-26,1012.40,1012.40,1012.40,1012.40,101240
27-Mar-26,1011.82,1011.87,1011.82,1011.87,41484
26-Mar-26,1011.28,1011.28,1010.10,1010.10,344696
25-Mar-26,1010.69,1010.69,1010.69,1010.69,19203
24-Mar-26,1010.10,1010.10,1010.10,1010.10,212121
23-Mar-26,1009.46,1009.46,1009.46,1009.46,57539
20-Mar-26,1008.93,1008.93,1008.93,1008.93,100893
17-Mar-26,1007.11,1007.16,1007.11,1007.16,15757722
16-Mar-26,1005.92,1006.56,1005.92,1006.53,4060154
13-Mar-26,1005.95,1005.97,1005.95,1005.96,2634598
12-Mar-26,1005.37,1006.00,1005.37,1005.37,437351
11-Mar-26,1004.78,1004.78,1004.76,1004.77,1439824
10-Mar-26,1004.19,1004.19,1004.16,1004.16,14001002
09-Mar-26,1003.60,1003.60,1003.55,1003.55,109387
06-Mar-26,1003.01,1003.01,1003.01,1003.01,182547
04-Mar-26,1012.53,1012.53,1012.50,1012.53,3509334
02-Mar-26,1010.69,1010.69,1010.69,1010.69,40427
27-Feb-26,1010.74,1010.74,1010.74,1010.74,28300
26-Feb-26,1010.14,1010.14,1010.09,1010.09,212126
25-Feb-26,1009.54,1009.54,1009.49,1009.49,524938
24-Feb-26,1008.92,1008.92,1008.92,1008.92,303684
23-Feb-26,1008.30,1008.30,1008.30,1008.30,40332
20-Feb-26,1007.76,1007.76,1007.76,1007.76,26201
19-Feb-26,1007.16,1012.17,1007.11,1007.16,542867
18-Feb-26,1006.57,1006.57,1006.52,1006.52,419735
13-Feb-26,1005.97,1005.97,1005.97,1005.97,155925
12-Feb-26,1005.38,1005.38,1005.33,1005.33,591147
10-Feb-26,1004.14,1004.14,1004.14,1004.14,1004
09-Feb-26,1003.57,1003.57,1003.57,1003.57,1018623
06-Feb-26,1003.00,1003.00,1002.95,1002.98,304905
05-Feb-26,1002.42,1002.42,1002.40,1002.40,4505788
04-Feb-26,1014.27,1014.32,1014.27,1014.32,60858
02-Feb-26,1013.11,1013.13,1013.11,1013.13,2056613
30-Jan-26,1013.13,1013.13,1012.50,1012.53,275526
29-Jan-26,1011.38,1011.43,1011.38,1011.43,962880
28-Jan-26,1010.83,1010.83,1010.83,1010.83,42454
27-Jan-26,1010.24,1010.24,1010.24,1010.24,82839
26-Jan-26,1009.64,1009.64,1009.64,1009.64,21202
23-Jan-26,1009.02,1009.02,1009.02,1009.02,20381194
22-Jan-26,1008.45,1008.45,1008.45,1008.45,24202
21-Jan-26,1007.80,1007.85,1007.80,1007.85,207616
20-Jan-26,1007.21,1007.26,1007.21,1007.26,27195
19-Jan-26,1006.66,1006.66,1006.61,1006.61,136905
16-Jan-26,1006.07,1006.07,1006.07,1006.07,660987
15-Jan-26,1005.47,1005.47,1005.47,1005.47,522844
14-Jan-26,1004.88,1004.88,1004.83,1004.83,37179
13-Jan-26,1004.29,1004.29,1004.29,1004.29,146626
12-Jan-26,1003.69,1003.69,1003.69,1003.69,100369
09-Jan-26,1003.10,1003.10,1003.10,1003.10,68210
08-Jan-26,1002.46,1002.46,1002.46,1002.46,199489
07-Jan-26,1001.92,1001.92,1001.87,1001.87,40075
06-Jan-26,1014.37,1014.42,1014.37,1014.42,16230
05-Jan-26,1013.82,1013.82,1013.82,1013.82,168294
02-Jan-26,1013.22,1013.22,1013.22,1013.22,480266
30-Dec-25,1012.02,1012.02,1012.02,1012.02,401771
29-Dec-25,1011.38,1011.38,1011.38,1011.38,14159
26-Dec-25,1010.78,1010.78,1010.78,1010.78,5053
23-Dec-25,959.14,1015.26,959.14,1015.26,673013
22-Dec-25,1009.62,1009.62,1009.62,1009.62,9995238
19-Dec-25,1009.04,1009.04,1009.04,1009.04,2018
18-Dec-25,1008.44,1008.44,1008.44,1008.44,14118
17-Dec-25,1007.85,1007.85,1007.85,1007.85,1007
16-Dec-25,1007.25,1007.25,1007.20,1007.25,234688
15-Dec-25,1006.66,1006.66,1006.66,1006.66,2432090
12-Dec-25,1006.01,1006.03,1006.01,1006.03,2819901
11-Dec-25,1005.42,1005.42,1005.42,1005.42,5027
04-Dec-25,1002.46,1002.49,1002.46,1002.49,1077673
03-Dec-25,1013.17,1013.17,1013.17,1013.17,1013
02-Dec-25,1012.57,1012.57,1012.57,1012.57,10125
27-Nov-25,1010.78,1010.78,1010.78,1010.78,134433
26-Nov-25,1010.21,1010.21,1010.21,1010.21,8982787
24-Nov-25,1009.04,1009.04,1009.04,1009.04,10090
21-Nov-25,1008.39,1008.44,1008.39,1008.44,682694
19-Nov-25,1007.84,1007.84,1007.82,1007.82,4054460
17-Nov-25,1006.66,1006.66,1006.66,1006.66,52346
14-Nov-25,1006.06,1006.06,1006.04,1006.04,14084
13-Nov-25,1005.47,1005.47,1005.47,1005.47,29158
12-Nov-25,1004.82,1004.87,1004.82,1004.87,831997
10-Nov-25,1003.64,1003.64,1003.64,1003.64,17061
07-Nov-25,1003.04,1003.09,1003.04,1003.09,76231
06-Nov-25,1002.45,1002.45,1002.45,1002.45,25061
05-Nov-25,1015.58,1015.58,1015.58,1015.58,1899134
04-Nov-25,1065.12,1065.12,1015.00,1015.00,31515
03-Nov-25,1064.49,1064.49,1014.40,1014.40,9530
31-Oct-25,1013.80,1064.49,1013.80,1013.80,448099
30-Oct-25,1013.21,1063.87,1013.16,1013.21,433752
29-Oct-25,1012.59,1012.59,1012.59,1012.59,398960
28-Oct-25,1012.01,1012.01,1011.96,1011.96,1329721
27-Oct-25,1011.36,1011.38,1011.36,1011.38,2998741
23-Oct-25,1010.17,1010.17,1010.17,1010.17,7071
22-Oct-25,1009.62,1009.62,1009.62,1009.62,10096
21-Oct-25,1008.98,1009.00,1008.98,1009.00,1235015
16-Oct-25,1007.24,1007.24,1007.19,1007.19,511667
07-Oct-25,1003.08,1003.08,1003.08,1003.08,11033
06-Oct-25,1002.44,1002.44,1002.44,1002.44,94229
01-Oct-25,1013.81,1013.81,1013.76,1013.76,166261
30-Sep-25,1013.21,1013.21,1013.19,1013.19,3039590
29-Sep-25,1012.61,1012.61,1012.61,1012.61,799961
26-Sep-25,1011.97,1012.02,1011.97,1011.99,2587671
22-Sep-25,1009.63,1009.63,1009.58,1009.58,224137
19-Sep-25,1009.03,1009.03,1009.00,1009.00,327925
16-Sep-25,1007.19,1007.24,1007.19,1007.24,9065
15-Sep-25,1006.65,1006.65,1006.60,1006.60,1113285
11-Sep-25,1005.46,1005.46,1005.46,1005.46,321747
09-Sep-25,1004.27,1004.27,1004.27,1004.27,39166
05-Sep-25,1003.06,1003.06,1003.06,1003.06,2227796
03-Sep-25,1014.37,1014.40,1014.37,1014.40,1550973
29-Aug-25,1012.56,1012.56,1012.56,1012.56,10125
28-Aug-25,1011.96,1011.99,1011.96,1011.99,1202241
27-Aug-25,1011.41,1011.41,1011.41,1011.41,257909
22-Aug-25,1008.41,1009.60,1008.41,1009.60,1010608
20-Aug-25,1008.38,1008.41,1008.38,1008.41,1705221
19-Aug-25,1007.81,1007.81,1007.81,1007.81,1700175
18-Aug-25,1007.19,1007.24,1007.19,1007.24,71513
15-Aug-25,1006.62,1006.64,1006.62,1006.64,6662831
14-Aug-25,1006.00,1006.05,1006.00,1006.05,100600
*exoneração de responsabilidade e termos de uso