ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RZLC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/11/20260,05%0,551.003,841.003,84991,001.006,00159K5
10/11/20260,05%0,541.003,291.005,371.003,291.005,3727K4
09/11/20260,05%0,521.002,751.002,751.002,751.002,8071K4
06/11/2026-1,09%-11,031.002,231.002,181.002,181.002,236M16
05/11/20260,06%0,601.013,261.013,261.013,261.013,26821K12
04/11/20260,05%0,531.012,661.012,711.012,661.012,71228K6
03/11/20260,05%0,531.012,131.012,161.012,111.012,16860K6
30/10/20260,05%0,551.011,601.011,551.011,551.011,60105K2
29/10/20260,06%0,601.011,051.011,051.011,051.011,05741K44
28/10/20260,05%0,531.010,451.010,501.010,451.010,50440K5
27/10/20260,06%0,581.009,921.009,891.009,891.009,9220M9
26/10/20260,05%0,551.009,341.009,341.009,341.009,39275K4
23/10/20260,05%0,501.008,791.008,791.008,791.008,7942K2
22/10/20260,05%0,551.008,291.008,241.008,241.008,29165K2
21/10/20260,06%0,611.007,741.007,691.007,691.007,74156K2
20/10/20260,05%0,501.007,131.007,131.007,131.007,18892K7
19/10/20260,05%0,551.006,631.006,581.006,581.006,6329K3
16/10/20260,06%0,601.006,081.006,031.006,031.006,084M125
15/10/20260,05%0,551.005,481.005,481.005,481.005,5334K3
14/10/20260,05%0,501.004,931.004,931.004,931.004,9310K1
13/10/20260,05%0,551.004,431.004,431.004,381.004,4319K4
09/10/20260,06%0,601.003,881.003,831.003,831.003,883M6
08/10/20260,05%0,501.003,281.003,281.003,281.003,2813K2
07/10/20260,06%0,601.002,781.002,731.002,731.002,7871K3
06/10/2026-1,10%-11,181.002,181.002,301.002,181.002,3024K3
05/10/20260,05%0,551.013,361.013,311.013,311.013,366M39
02/10/20260,06%0,561.012,811.012,811.012,811.012,81210K6
01/10/20260,06%0,601.012,251.012,251.012,251.012,25349K18
30/09/20260,05%0,501.011,651.011,651.011,651.011,70414K6
29/09/20260,06%0,581.011,151.011,131.011,131.011,1510M5
28/09/20260,05%0,531.010,571.010,571.010,571.010,5720M7
25/09/20260,06%0,601.010,041.010,041.010,041.010,0481K2
24/09/20260,05%0,501.009,441.009,491.009,441.009,49347K6
23/09/20260,06%0,561.008,941.008,941.008,941.008,9424K24
22/09/20260,05%0,551.008,381.008,381.008,381.008,38424K6
21/09/20260,05%0,531.007,831.007,831.007,781.007,83298K5
18/09/20260,11%1,121.007,301.007,301.007,301.007,3021K3
16/09/20260,06%0,571.006,181.006,131.006,131.006,18287K4
15/09/20260,05%0,551.005,611.005,621.005,571.008,102M11
14/09/20260,06%0,561.005,061.005,061.005,061.005,0623K3
11/09/20260,15%1,501.004,501.004,551.004,501.004,55323K45
10/09/20260,02%0,221.003,001.002,791.002,781.003,0055K3
09/09/20260,00%-0,051.002,781.002,781.002,781.002,78111K1
08/09/20260,06%0,571.002,831.002,781.002,781.002,8310K5
04/09/2026-1,11%-11,251.002,261.002,261.002,261.002,26106K4
03/09/20260,06%0,571.013,511.013,511.013,511.013,51231K35
02/09/20260,06%0,561.012,941.012,891.012,891.012,9411M6
01/09/20260,06%0,561.012,381.012,381.012,381.012,38240K3
31/08/20260,06%0,571.011,821.011,771.011,771.011,8279K4
28/08/20260,06%0,611.011,251.011,251.011,201.011,2558K38
27/08/20260,05%0,511.010,641.010,691.010,641.010,69235K7
26/08/20260,06%0,611.010,131.010,131.010,131.010,1335K2
25/08/20260,06%0,561.009,521.009,571.009,521.009,57374K16
24/08/20260,05%0,511.008,961.009,011.008,961.009,01234K5
21/08/20260,06%0,561.008,451.008,451.008,451.008,45415K7
20/08/20260,06%0,581.007,891.007,891.007,891.007,8913K2
19/08/20260,31%3,081.007,311.007,331.007,281.012,374M23
18/08/2026-0,20%-1,981.004,231.006,721.004,231.006,772M10
17/08/20260,06%0,561.006,211.005,651.005,651.006,21897K12
14/08/20260,06%0,621.005,651.005,651.005,651.005,65341K4
13/08/20260,02%0,171.005,031.004,891.004,891.005,08118K11
12/08/20260,05%0,511.004,861.004,861.004,861.004,86248K2
11/08/20260,12%1,191.004,351.004,351.004,351.004,3570K5
10/08/20260,03%0,301.003,161.003,211.003,161.003,21433K6
07/08/20260,06%0,571.002,861.002,811.002,811.002,861M10
06/08/2026-1,24%-12,551.002,291.002,291.002,291.002,299M6
05/08/20260,06%0,581.014,841.014,841.014,841.014,84218K3
04/08/20260,06%0,571.014,261.014,261.014,241.014,262M10
03/08/20260,06%0,571.013,691.013,121.013,121.013,696M6
31/07/20260,06%0,621.013,121.013,121.013,121.013,12361K3
30/07/20260,05%0,531.012,501.012,501.012,501.012,505K1
29/07/20260,11%1,141.011,971.011,971.011,951.011,971M6
27/07/20260,06%0,571.010,831.010,831.010,831.010,83302K2
24/07/20260,06%0,571.010,261.010,231.010,211.010,267M9
23/07/20260,06%0,591.009,691.009,691.009,691.009,691K1
22/07/20260,05%0,551.009,101.009,121.009,101.009,12706K3
21/07/20260,11%1,141.008,551.008,521.008,501.008,55528K5
17/07/20260,06%0,571.007,411.007,411.007,411.007,4140K2
16/07/20260,06%0,561.006,841.006,841.006,841.006,8469K3
15/07/20260,06%0,621.006,281.006,281.006,281.008,77254K3
14/07/20260,06%0,571.005,661.005,661.005,661.005,6623K1
13/07/20260,05%0,521.005,091.005,091.005,091.005,09398K2
10/07/20260,06%0,561.004,571.004,571.004,521.004,57448K98
09/07/20260,06%0,571.004,011.003,961.003,961.004,01560K5
08/07/20260,06%0,621.003,441.003,441.003,421.003,4471K3
07/07/20260,06%0,561.002,821.002,821.002,821.002,8230K1
06/07/2026-1,13%-11,491.002,261.002,261.002,261.002,26295K4
03/07/20260,05%0,531.013,751.013,751.013,751.013,751K1
02/07/20260,06%0,571.013,221.013,201.013,201.013,22546K2
01/07/20260,02%0,171.012,651.012,601.012,601.012,6564K2
30/06/20260,10%1,021.012,481.012,081.012,081.012,48304K2
29/06/20260,11%1,141.011,461.011,461.011,461.011,4623K1
25/06/20260,05%0,551.010,321.010,321.010,321.010,32201K1
24/06/20260,05%0,541.009,771.006,371.006,371.009,803M8
23/06/20260,06%0,571.009,231.009,231.009,181.009,2369K3
22/06/20260,06%0,571.008,661.008,661.008,661.008,6621K2
19/06/20260,06%0,591.008,091.008,091.008,091.008,0928K1
18/06/20260,11%1,131.007,501.006,371.006,371.007,502M2
16/06/20260,11%1,151.006,371.006,371.006,321.006,372M8
12/06/20260,12%1,201.005,221.005,221.005,171.005,222M13
10/06/20260,06%0,581.004,021.004,051.004,021.004,072M6
09/06/20260,06%0,571.003,441.003,441.003,441.003,4420K1
08/06/20260,06%0,571.002,871.002,921.002,871.002,92722K4
05/06/2026-1,09%-11,021.002,301.002,351.002,301.002,35360K5
03/06/20260,06%0,581.013,321.013,321.013,321.013,3226K2
02/06/20260,23%2,321.012,741.012,741.012,741.012,74249K3
27/05/20260,05%0,521.010,421.010,421.010,401.010,427M6
26/05/20260,06%0,641.009,901.009,841.009,821.009,902M7
25/05/20260,06%0,581.009,261.009,261.009,261.009,26301K98
22/05/20260,06%0,631.008,681.008,681.008,681.008,6823K2
21/05/20260,05%0,521.008,051.008,081.008,051.008,08141K4
20/05/20260,10%1,031.007,531.007,531.007,531.007,5340K1
19/05/20260,02%0,181.006,501.006,901.006,501.006,90202K2
18/05/20260,05%0,551.006,321.006,321.006,321.006,32153K2
15/05/20260,06%0,571.005,771.005,771.005,771.005,773M1
14/05/20260,06%0,561.005,201.005,201.005,201.005,201M5
13/05/20260,06%0,621.004,641.004,641.004,641.004,642K1
12/05/20260,06%0,581.004,021.004,021.004,021.004,0271K4
11/05/20260,11%1,101.003,441.003,491.003,441.003,4985K3
07/05/2026-1,10%-11,141.002,341.002,341.002,341.002,3432K2
06/05/20260,06%0,561.013,481.013,481.013,481.013,4877K2
05/05/20260,06%0,561.012,921.012,921.012,921.012,92101K1
04/05/20260,06%0,571.012,361.012,361.012,361.012,3610K2
30/04/20260,12%1,221.011,791.011,791.011,791.011,7979K1
28/04/20260,05%0,541.010,571.010,571.010,571.010,57505K3
27/04/20260,12%1,231.010,031.009,981.009,981.010,0316K2
23/04/20260,06%0,561.008,801.008,801.008,801.008,806K1
22/04/20260,06%0,581.008,241.008,241.008,241.008,246M2
20/04/20260,06%0,591.007,661.007,631.007,631.007,66654K2
17/04/20260,06%0,561.007,071.007,041.007,041.007,093M9
16/04/20260,06%0,591.006,511.006,491.006,491.006,513M2
15/04/20260,06%0,591.005,921.005,921.005,871.005,92140K21
14/04/20260,06%0,641.005,331.005,331.005,281.005,33961K6
13/04/2026--1.004,691.004,691.004,691.004,74130K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar