Cotação atual, histórico e gráfico do papel: RZTR11

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações RZTR11:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
27/08/2026	-0,11%	-0,09	84,41	84,49	83,50	84,87	4M	5.189
26/08/2026	0,60%	0,50	84,50	84,09	84,04	84,98	2M	2.418
25/08/2026	0,30%	0,25	84,00	84,04	83,58	84,93	3M	5.293
24/08/2026	-0,69%	-0,58	83,75	83,43	82,57	84,00	3M	4.046
21/08/2026	3,22%	2,63	84,33	81,81	81,70	84,33	3M	5.506
20/08/2026	-1,80%	-1,50	81,70	83,20	81,44	83,59	5M	3.496
19/08/2026	0,60%	0,50	83,20	82,32	82,31	83,63	2M	2.519
18/08/2026	1,51%	1,23	82,70	81,70	81,09	82,85	3M	3.567
17/08/2026	-1,22%	-1,01	81,47	82,60	80,00	83,08	6M	6.258
14/08/2026	-0,63%	-0,52	82,48	83,09	81,95	83,39	4M	5.857
13/08/2026	-1,03%	-0,86	83,00	83,72	82,95	83,97	3M	4.766
12/08/2026	-0,55%	-0,46	83,86	84,20	83,54	84,49	2M	3.052
11/08/2026	-0,25%	-0,21	84,32	84,50	84,20	84,62	3M	3.240
10/08/2026	-1,19%	-1,02	84,53	85,84	84,40	85,89	4M	4.646
07/08/2026	0,29%	0,25	85,55	86,00	85,35	86,35	2M	5.004
06/08/2026	-1,08%	-0,93	85,30	86,33	85,30	86,74	2M	2.825
05/08/2026	-0,48%	-0,42	86,23	86,67	85,90	87,07	3M	3.663
04/08/2026	1,11%	0,95	86,65	85,88	85,86	87,49	7M	8.717
03/08/2026	-2,66%	-2,34	85,70	87,10	85,52	87,10	4M	4.690
31/07/2026	0,39%	0,34	88,04	87,75	87,73	88,45	2M	2.053
30/07/2026	1,28%	1,11	87,70	86,56	86,47	87,73	2M	1.986
29/07/2026	-1,05%	-0,92	86,59	87,32	86,23	87,44	3M	3.551
28/07/2026	0,25%	0,22	87,51	87,07	87,07	88,00	3M	2.536
27/07/2026	0,51%	0,44	87,29	87,19	86,75	87,50	2M	4.899
24/07/2026	0,24%	0,21	86,85	87,00	86,52	87,73	2M	3.154
23/07/2026	0,17%	0,15	86,64	86,40	86,19	87,00	2M	3.316
22/07/2026	-0,30%	-0,26	86,49	86,75	86,10	87,43	4M	3.499
21/07/2026	-0,29%	-0,25	86,75	87,24	86,59	87,53	2M	3.897
20/07/2026	-1,24%	-1,09	87,00	88,31	87,00	88,53	2M	4.027
17/07/2026	0,05%	0,04	88,09	88,40	87,91	88,64	2M	3.604
16/07/2026	0,87%	0,76	88,05	87,85	87,50	88,65	2M	2.624
15/07/2026	0,94%	0,81	87,29	86,85	86,80	87,76	2M	2.770
14/07/2026	0,44%	0,38	86,48	86,80	86,10	86,98	2M	2.727
13/07/2026	-0,86%	-0,75	86,10	86,80	86,00	87,31	3M	3.016
10/07/2026	0,43%	0,37	86,85	86,50	86,50	87,50	3M	3.065
09/07/2026	0,45%	0,39	86,48	86,00	85,85	86,63	2M	1.819
08/07/2026	-0,25%	-0,22	86,09	86,40	85,82	86,90	3M	4.207
07/07/2026	-0,79%	-0,69	86,31	86,90	86,23	87,31	3M	5.141
06/07/2026	-0,37%	-0,32	87,00	87,43	86,50	87,75	3M	4.268
03/07/2026	1,23%	1,06	87,32	86,26	86,15	87,50	3M	2.782
02/07/2026	-0,92%	-0,80	86,26	87,74	86,13	87,74	4M	4.373
01/07/2026	-2,93%	-2,63	87,06	87,95	86,20	87,95	5M	7.204
30/06/2026	-0,07%	-0,06	89,69	89,89	89,52	90,29	3M	4.170
29/06/2026	0,39%	0,35	89,75	89,23	88,94	89,89	3M	3.077
26/06/2026	0,91%	0,81	89,40	89,18	88,68	89,46	3M	5.024
25/06/2026	0,44%	0,39	88,59	88,20	88,11	89,26	3M	3.217
24/06/2026	-1,47%	-1,32	88,20	89,52	88,12	89,77	4M	4.004
23/06/2026	0,20%	0,18	89,52	89,50	89,20	89,87	2M	1.973
22/06/2026	-0,50%	-0,45	89,34	89,79	89,33	89,97	3M	4.361
19/06/2026	0,71%	0,63	89,79	89,15	89,09	90,17	3M	2.768
18/06/2026	-0,77%	-0,69	89,16	89,85	89,00	90,18	3M	6.011
17/06/2026	-0,17%	-0,15	89,85	90,00	89,57	90,30	2M	2.423
16/06/2026	0,02%	0,02	90,00	90,34	89,53	90,38	2M	2.738
15/06/2026	0,31%	0,28	89,98	89,82	89,82	90,50	3M	5.222
12/06/2026	1,01%	0,90	89,70	89,11	89,11	89,94	3M	2.580
11/06/2026	1,06%	0,93	88,80	88,00	87,88	89,20	3M	4.490
10/06/2026	-1,27%	-1,13	87,87	88,60	87,67	88,99	3M	5.140
09/06/2026	0,90%	0,79	89,00	88,37	88,21	89,20	3M	2.888
08/06/2026	-1,34%	-1,20	88,21	89,55	88,15	89,75	5M	5.909
05/06/2026	0,25%	0,22	89,41	89,50	88,80	89,70	4M	4.284
03/06/2026	-0,46%	-0,41	89,19	89,62	89,00	89,90	3M	7.035
02/06/2026	0,11%	0,10	89,60	89,69	89,16	89,94	3M	5.041
01/06/2026	-1,81%	-1,65	89,50	90,38	89,50	90,38	5M	6.109
29/05/2026	1,80%	1,61	91,15	89,75	89,71	91,34	5M	6.275
28/05/2026	-0,14%	-0,13	89,54	89,96	89,51	89,96	2M	2.898
27/05/2026	0,10%	0,09	89,67	90,00	89,43	90,22	3M	4.446
26/05/2026	-0,41%	-0,37	89,58	90,00	89,50	90,00	3M	6.573
25/05/2026	-0,28%	-0,25	89,95	90,20	89,00	90,93	4M	5.659
22/05/2026	0,26%	0,23	90,20	90,10	89,61	90,34	3M	6.319
21/05/2026	-0,79%	-0,72	89,97	90,75	89,68	90,79	3M	4.544
20/05/2026	1,22%	1,09	90,69	89,60	89,59	90,69	3M	3.709
19/05/2026	-0,43%	-0,39	89,60	89,91	89,50	90,39	3M	4.008
18/05/2026	-0,28%	-0,25	89,99	90,40	89,82	90,50	3M	3.723
15/05/2026	-0,23%	-0,21	90,24	90,29	89,53	90,95	3M	5.652
14/05/2026	0,95%	0,85	90,45	89,47	89,07	90,46	3M	4.324
13/05/2026	-0,95%	-0,86	89,60	90,43	89,47	90,43	4M	4.687
12/05/2026	2,21%	1,96	90,46	89,11	88,94	90,46	5M	5.673
11/05/2026	-3,54%	-3,25	88,50	91,70	88,50	91,70	14M	11.407
08/05/2026	2,14%	1,92	91,75	90,15	90,00	91,99	5M	4.862
07/05/2026	-1,32%	-1,20	89,83	91,19	88,70	91,29	6M	6.203
06/05/2026	0,99%	0,89	91,03	90,44	90,18	91,09	4M	4.325
05/05/2026	2,32%	2,04	90,14	88,50	88,50	90,31	8M	10.755
04/05/2026	-2,20%	-1,98	88,10	89,50	87,29	89,64	13M	12.300
30/04/2026	-4,29%	-4,04	90,08	93,79	90,00	93,80	18M	12.834
29/04/2026	-0,12%	-0,11	94,12	94,95	93,91	94,99	2M	3.538
28/04/2026	-0,95%	-0,90	94,23	95,30	94,21	95,36	3M	2.952
27/04/2026	-0,07%	-0,07	95,13	95,20	94,72	95,40	3M	4.755
24/04/2026	0,11%	0,10	95,20	95,20	95,11	96,06	3M	3.675
23/04/2026	-0,69%	-0,66	95,10	95,40	95,10	95,80	2M	3.810
22/04/2026	0,82%	0,78	95,76	95,00	94,98	95,78	2M	2.513
20/04/2026	-0,21%	-0,20	94,98	95,50	94,42	95,98	4M	5.471
17/04/2026	1,16%	1,09	95,18	94,20	94,20	96,00	2M	2.594
16/04/2026	0,19%	0,18	94,09	94,19	93,91	94,24	2M	1.546
15/04/2026	-0,31%	-0,29	93,91	94,20	93,90	94,39	3M	3.881
14/04/2026	0,17%	0,16	94,20	94,23	93,95	94,30	2M	1.863
13/04/2026	-0,07%	-0,07	94,04	94,11	93,80	94,30	3M	2.793
10/04/2026	0,12%	0,11	94,11	94,29	93,72	94,38	3M	4.736
09/04/2026	-0,32%	-0,30	94,00	94,30	94,00	94,58	2M	2.143
08/04/2026	0,46%	0,43	94,30	93,94	93,87	94,40	3M	3.122
07/04/2026	0,02%	0,02	93,87	94,13	93,76	94,24	2M	5.033
06/04/2026	-0,40%	-0,38	93,85	94,26	93,70	94,89	4M	7.935
02/04/2026	0,35%	0,33	94,23	94,26	93,90	94,51	2M	1.780
01/04/2026	-1,14%	-1,08	93,90	94,42	93,73	94,49	3M	2.173
31/03/2026	0,72%	0,68	94,98	94,48	94,38	94,98	3M	2.776
30/03/2026	-0,36%	-0,34	94,30	94,74	94,21	95,40	3M	4.477
27/03/2026	0,41%	0,39	94,64	94,80	94,12	95,12	4M	5.169
26/03/2026	-0,17%	-0,16	94,25	94,59	93,92	94,74	3M	3.272
25/03/2026	0,41%	0,39	94,41	94,17	94,12	94,69	2M	2.622
24/03/2026	-0,01%	-0,01	94,02	94,05	93,77	94,49	3M	6.236
23/03/2026	-0,86%	-0,82	94,03	94,80	93,93	94,85	4M	6.882
20/03/2026	0,90%	0,85	94,85	94,00	93,56	94,97	5M	6.547
19/03/2026	-1,32%	-1,26	94,00	95,29	93,66	95,36	5M	5.497
18/03/2026	-0,25%	-0,24	95,26	95,51	95,19	95,74	2M	1.728
17/03/2026	-0,37%	-0,35	95,50	95,85	95,06	95,85	3M	2.723
16/03/2026	0,62%	0,59	95,85	95,60	95,26	96,55	4M	5.844
13/03/2026	-0,26%	-0,25	95,26	95,80	95,19	96,32	3M	4.546
12/03/2026	0,03%	0,03	95,51	95,49	95,15	96,25	2M	2.267
11/03/2026	-0,13%	-0,12	95,48	95,60	94,90	95,65	3M	3.463
10/03/2026	-0,68%	-0,65	95,60	96,25	95,20	96,85	4M	5.650
09/03/2026	0,79%	0,75	96,25	95,50	95,20	97,28	4M	3.320
06/03/2026	0,60%	0,57	95,50	95,50	95,17	95,97	3M	5.183
05/03/2026	-0,94%	-0,90	94,93	95,83	94,65	95,83	4M	6.893
04/03/2026	-0,24%	-0,23	95,83	96,07	95,64	96,75	4M	6.767
03/03/2026	-0,54%	-0,52	96,06	96,60	95,97	96,77	3M	4.356
02/03/2026	-1,65%	-1,62	96,58	96,60	96,08	97,19	4M	5.625
27/02/2026	1,24%	1,20	98,20	97,00	97,00	98,20	4M	5.442
26/02/2026	0,33%	0,32	97,00	96,60	96,19	97,20	4M	8.087
25/02/2026	0,22%	0,21	96,68	96,50	96,49	97,00	3M	2.918
24/02/2026	-0,07%	-0,07	96,47	96,65	95,93	97,17	4M	5.349
23/02/2026	-0,31%	-0,30	96,54	96,88	96,15	97,28	4M	8.849
20/02/2026	0,74%	0,71	96,84	96,13	95,85	96,87	3M	4.982
19/02/2026	-0,49%	-0,47	96,13	96,98	95,80	97,19	5M	8.573
18/02/2026	0,00%	0,00	96,60	96,60	96,50	97,21	3M	3.005
13/02/2026	0,13%	0,13	96,60	97,50	96,30	97,64	4M	5.388
12/02/2026	-0,38%	-0,37	96,47	97,03	96,24	97,03	3M	5.421
11/02/2026	-0,16%	-0,16	96,84	97,00	96,40	97,33	3M	3.110
10/02/2026	1,31%	1,25	97,00	95,82	95,75	97,00	3M	4.419
09/02/2026	0,17%	0,16	95,75	95,90	95,60	96,69	4M	4.735
06/02/2026	0,16%	0,15	95,59	95,72	94,25	96,00	4M	8.570
05/02/2026	-0,89%	-0,86	95,44	96,35	95,20	96,78	5M	6.262
04/02/2026	-0,64%	-0,62	96,30	96,75	96,30	97,25	3M	4.253
03/02/2026	-0,18%	-0,17	96,92	96,99	96,23	97,03	6M	6.169
02/02/2026	-1,47%	-1,45	97,09	97,60	96,50	97,77	4M	6.012
30/01/2026	0,54%	0,53	98,54	98,17	98,02	99,04	4M	6.289
29/01/2026	-0,47%	-0,46	98,01	98,09	97,82	98,46	3M	6.425
28/01/2026	0,52%	0,51	98,47	97,96	97,70	98,99	5M	4.585
27/01/2026	0,27%	0,26	97,96	97,80	97,72	98,41	4M	5.632
26/01/2026	0,25%	0,24	97,70	97,26	97,17	97,82	4M	10.184
23/01/2026	0,11%	0,11	97,46	97,46	96,95	97,62	5M	8.571
22/01/2026	0,03%	0,03	97,35	97,27	96,81	97,50	4M	4.006
21/01/2026	0,25%	0,24	97,32	97,08	96,85	97,40	3M	4.242
20/01/2026	-0,74%	-0,72	97,08	97,23	97,00	97,78	2M	3.223
19/01/2026	0,73%	0,71	97,80	97,09	96,80	97,85	4M	8.976
16/01/2026	0,09%	0,09	97,09	97,00	96,80	97,80	3M	5.168
15/01/2026	0,58%	0,56	97,00	96,62	96,62	97,11	3M	3.258
14/01/2026	-1,21%	-1,18	96,44	97,60	96,18	97,80	4M	4.654
13/01/2026	0,58%	0,56	97,62	97,62	97,06	97,65	3M	5.044
12/01/2026	-0,71%	-0,69	97,06	97,70	97,00	97,88	3M	5.717
09/01/2026	0,42%	0,41	97,75	97,69	97,25	97,88	4M	3.219
08/01/2026	0,05%	0,05	97,34	97,29	97,26	97,69	2M	2.823
07/01/2026	-0,60%	-0,59	97,29	97,85	97,25	97,91	2M	4.121
06/01/2026	1,64%	1,58	97,88	96,67	96,48	97,96	5M	5.166
05/01/2026	-0,81%	-0,79	96,30	97,10	96,05	97,15	4M	4.038
02/01/2026	-0,92%	-0,90	97,09	97,98	96,99	97,98	2M	2.776
30/12/2025	-0,18%	-0,18	97,99	98,25	96,76	98,42	3M	4.607
29/12/2025	0,04%	0,04	98,17	98,25	97,57	98,35	3M	5.608
26/12/2025	0,23%	0,23	98,13	98,00	97,85	98,45	3M	4.605
23/12/2025	0,78%	0,76	97,90	97,49	97,30	98,46	4M	5.018
22/12/2025	0,41%	0,40	97,14	97,61	96,90	98,17	4M	6.943
19/12/2025	1,92%	1,82	96,74	95,00	94,99	97,31	5M	6.967
18/12/2025	0,23%	0,22	94,92	94,70	94,61	96,07	3M	3.953
17/12/2025	-0,37%	-0,35	94,70	94,87	94,31	95,42	3M	4.866
16/12/2025	0,13%	0,12	95,05	95,01	95,00	95,42	3M	2.790
15/12/2025	0,12%	0,11	94,93	95,00	94,70	95,47	3M	4.839
12/12/2025	0,68%	0,64	94,82	94,18	94,18	95,54	2M	2.427
11/12/2025	0,06%	0,06	94,18	94,27	93,95	94,27	2M	1.881
10/12/2025	-0,05%	-0,05	94,12	94,17	93,85	94,26	2M	4.875
09/12/2025	-0,43%	-0,41	94,17	94,50	93,83	94,56	3M	4.039
08/12/2025	0,68%	0,64	94,58	94,60	93,87	94,60	3M	4.782
05/12/2025	-0,28%	-0,26	93,94	93,91	93,88	94,83	3M	5.314
04/12/2025	0,31%	0,29	94,20	93,91	93,66	94,20	2M	3.612
03/12/2025	-0,17%	-0,16	93,91	93,90	93,60	94,40	2M	2.103
02/12/2025	0,14%	0,13	94,07	93,95	93,60	94,39	3M	2.804
01/12/2025	-2,81%	-2,72	93,94	95,65	93,82	95,96	5M	5.971
28/11/2025	1,14%	1,09	96,66	95,85	95,59	96,66	4M	8.660
27/11/2025	-0,03%	-0,03	95,57	95,50	95,00	95,59	3M	3.801
26/11/2025	0,47%	0,45	95,60	95,20	94,85	95,60	3M	4.969
25/11/2025	0,38%	0,36	95,15	94,79	94,51	95,15	3M	3.144
24/11/2025	0,04%	0,04	94,79	94,75	94,32	94,95	4M	5.370
21/11/2025	0,80%	0,75	94,75	94,30	93,80	94,75	2M	5.748
19/11/2025	0,01%	0,01	94,00	94,00	93,37	94,29	4M	5.750
18/11/2025	0,29%	0,27	93,99	94,00	93,56	94,00	2M	2.003
17/11/2025	0,00%	0,00	93,72	93,72	93,21	94,00	3M	5.755
14/11/2025	1,01%	0,94	93,72	93,00	92,91	93,82	3M	5.494
13/11/2025	0,30%	0,28	92,78	92,53	92,53	93,25	3M	5.975
12/11/2025	0,06%	0,06	92,50	92,46	92,05	93,00	3M	4.888
11/11/2025	0,31%	0,29	92,44	92,15	91,92	92,50	4M	4.746
10/11/2025	0,02%	0,02	92,15	92,28	91,70	92,33	5M	10.241
07/11/2025	0,14%	0,13	92,13	92,33	91,95	92,33	3M	3.684
06/11/2025	0,10%	0,09	92,00	92,13	91,94	92,35	2M	3.080
05/11/2025	-0,49%	-0,45	91,91	92,36	91,66	92,36	3M	6.328
04/11/2025	0,69%	0,63	92,36	91,73	91,65	92,37	3M	4.209
03/11/2025	-1,10%	-1,02	91,73	92,28	91,41	92,34	4M	7.077
31/10/2025	0,43%	0,40	92,75	92,35	92,04	92,95	4M	4.286
30/10/2025	-0,47%	-0,44	92,35	92,78	92,01	92,83	3M	3.294
29/10/2025	0,04%	0,04	92,79	92,87	92,50	92,88	3M	4.160
28/10/2025	0,49%	0,45	92,75	92,48	92,48	93,02	3M	5.297
27/10/2025	-0,03%	-0,03	92,30	92,33	92,26	92,84	3M	7.514
24/10/2025	0,14%	0,13	92,33	92,37	92,15	92,62	2M	3.444
23/10/2025	0,09%	0,08	92,20	91,95	91,95	92,44	2M	4.914
22/10/2025	0,24%	0,22	92,12	91,95	91,90	92,43	2M	3.332
21/10/2025	-0,49%	-0,45	91,90	92,25	91,90	92,35	3M	3.280
20/10/2025	-0,01%	-0,01	92,35	92,10	92,05	92,45	3M	3.106
17/10/2025	0,50%	0,46	92,36	91,90	91,90	92,68	4M	6.326
16/10/2025	-0,16%	-0,15	91,90	92,05	91,77	92,05	3M	4.794
15/10/2025	0,11%	0,10	92,05	92,05	91,91	92,11	3M	6.909
14/10/2025	-0,26%	-0,24	91,95	92,19	91,90	92,33	2M	3.495
13/10/2025	0,11%	0,10	92,19	92,09	91,71	92,29	3M	6.060
10/10/2025	-0,22%	-0,20	92,09	92,29	91,60	92,40	2M	6.440
09/10/2025	0,12%	0,11	92,29	92,18	91,91	92,33	3M	4.687
08/10/2025	0,61%	0,56	92,18	91,62	91,62	92,24	2M	4.213
07/10/2025	0,19%	0,17	91,62	91,55	91,45	91,90	3M	6.512
06/10/2025	0,13%	0,12	91,45	91,64	91,30	91,93	3M	4.298
03/10/2025	0,18%	0,16	91,33	90,96	90,96	91,40	2M	3.186
02/10/2025	0,36%	0,33	91,17	91,00	90,90	91,28	3M	3.545
01/10/2025	-2,22%	-2,06	90,84	91,58	90,51	91,97	8M	11.979
30/09/2025	0,19%	0,18	92,90	92,76	92,50	93,04	3M	6.069
29/09/2025	0,25%	0,23	92,72	92,34	92,30	93,00	3M	3.955
26/09/2025	0,42%	0,39	92,49	92,07	91,81	92,51	5M	10.710
25/09/2025	0,03%	0,03	92,10	92,40	91,80	92,43	4M	9.879
24/09/2025	-0,02%	-0,02	92,07	92,22	91,60	92,49	5M	5.547
23/09/2025	-0,23%	-0,21	92,09	92,40	92,05	92,55	3M	5.021
22/09/2025	0,33%	0,30	92,30	92,38	92,00	92,71	4M	6.212
19/09/2025	-0,44%	-0,41	92,00	92,42	91,82	92,95	4M	13.949
18/09/2025	-0,27%	-0,25	92,41	92,97	91,90	93,15	4M	13.397
17/09/2025	-0,16%	-0,15	92,66	93,11	92,56	93,39	3M	12.001
16/09/2025	-0,74%	-0,69	92,81	93,50	92,80	93,80	3M	5.153
15/09/2025	0,54%	0,50	93,50	93,20	93,11	93,99	2M	4.268
12/09/2025	0,53%	0,49	93,00	92,78	92,63	93,19	2M	3.257
11/09/2025	-0,09%	-0,08	92,51	92,59	92,51	92,80	2M	1.722
10/09/2025	0,24%	0,22	92,59	92,70	92,50	92,89	2M	4.836
09/09/2025	-0,06%	-0,06	92,37	92,49	92,36	92,85	2M	2.597
08/09/2025	-0,23%	-0,21	92,43	92,30	92,10	92,70	2M	3.593
05/09/2025	1,60%	1,46	92,64	91,40	91,40	92,90	3M	10.827
04/09/2025	-0,24%	-0,22	91,18	91,40	90,96	91,72	2M	3.369
03/09/2025	0,54%	0,49	91,40	90,91	90,81	91,40	2M	3.683
02/09/2025	0,23%	0,21	90,91	90,65	90,51	91,22	2M	3.035
01/09/2025	-1,22%	-1,12	90,70	90,50	89,86	91,22	4M	7.471
29/08/2025	1,01%	0,92	91,82	91,00	90,85	91,85	3M	6.162
28/08/2025	0,26%	0,24	90,90	90,60	89,95	90,99	2M	6.267
27/08/2025	0,96%	0,86	90,66	90,34	89,60	90,95	3M	6.187
26/08/2025	-0,04%	-0,04	89,80	89,92	89,80	90,36	3M	6.228
25/08/2025	0,36%	0,32	89,84	89,59	89,40	90,00	3M	7.006
22/08/2025	0,25%	0,22	89,52	89,51	89,40	89,78	2M	3.633
21/08/2025	-0,01%	-0,01	89,30	89,31	89,06	89,92	2M	4.528
20/08/2025	-0,77%	-0,69	89,31	90,00	89,05	90,14	3M	5.318
19/08/2025	-0,34%	-0,31	90,00	90,70	89,76	90,70	3M	6.162
18/08/2025	0,91%	0,81	90,31	89,77	89,40	90,69	3M	7.115
15/08/2025	-0,03%	-0,03	89,50	89,92	89,50	89,95	3M	5.391
14/08/2025	0,00%	0,00	89,53	89,56	89,50	90,00	2M	3.688
13/08/2025	-0,19%	-0,17	89,53	89,80	89,50	90,46	2M	5.403
12/08/2025	-0,28%	-0,25	89,70	90,14	89,26	90,44	3M	5.857
11/08/2025	-0,96%	-0,87	89,95	90,82	89,95	90,99	3M	8.074
08/08/2025	1,59%	1,42	90,82	89,72	89,34	91,18	3M	6.948
07/08/2025	0,73%	0,65	89,40	89,12	88,83	89,84	3M	6.695
06/08/2025	-0,28%	-0,25	88,75	88,80	88,40	89,30	2M	4.311
05/08/2025	0,23%	0,20	89,00	88,80	88,44	89,18	3M	5.376
04/08/2025	-0,21%	-0,19	88,80	89,48	88,26	89,48	3M	7.054
01/08/2025	-2,41%	-2,20	88,99	90,77	88,88	90,99	4M	7.513
31/07/2025	0,21%	0,19	91,19	91,61	90,85	91,61	3M	5.391
30/07/2025	-0,03%	-0,03	91,00	91,20	90,63	91,50	4M	5.399
29/07/2025	-0,13%	-0,12	91,03	91,30	90,71	91,39	3M	4.039
28/07/2025	-0,49%	-0,45	91,15	91,64	90,50	91,70	3M	6.318
25/07/2025	-0,17%	-0,16	91,60	91,75	91,00	91,76	3M	4.880
24/07/2025	0,44%	0,40	91,76	92,50	91,00	92,50	3M	5.871
23/07/2025	-0,10%	-0,09	91,36	91,45	91,20	92,24	3M	4.977
22/07/2025	-0,61%	-0,56	91,45	92,02	91,22	92,24	3M	4.096
21/07/2025	-0,74%	-0,69	92,01	92,70	91,70	92,70	4M	6.960
18/07/2025	-1,10%	-1,03	92,70	94,00	92,66	94,07	3M	3.916
17/07/2025	-0,23%	-0,22	93,73	94,09	93,62	94,15	2M	4.749
16/07/2025	-0,21%	-0,20	93,95	94,15	93,62	94,31	2M	2.619
15/07/2025	-0,32%	-0,30	94,15	94,45	94,00	94,53	2M	4.524
14/07/2025	0,28%	0,26	94,45	94,19	94,00	94,74	3M	6.089
11/07/2025	0,73%	0,68	94,19	93,60	93,57	94,47	2M	4.388
10/07/2025	-0,33%	-0,31	93,51	93,82	93,05	93,82	2M	5.188
09/07/2025	-0,17%	-0,16	93,82	93,98	93,69	94,24	2M	2.212
08/07/2025	0,43%	0,40	93,98	94,00	93,20	94,23	3M	6.093
07/07/2025	-0,67%	-0,63	93,58	94,21	93,25	94,90	3M	7.034
04/07/2025	0,44%	0,41	94,21	94,00	93,99	94,52	2M	3.763
03/07/2025	0,12%	0,11	93,80	93,72	93,30	93,99	2M	3.434
02/07/2025	-0,22%	-0,21	93,69	93,93	93,50	94,10	2M	2.931
01/07/2025	-0,36%	-0,34	93,90	94,24	93,31	94,48	3M	5.591
27/06/2025	0,85%	0,79	94,24	93,94	93,47	94,25	3M	4.358
26/06/2025	0,46%	0,43	93,45	93,50	93,17	93,90	2M	5.102
25/06/2025	0,12%	0,11	93,02	92,94	92,05	94,18	3M	4.189
24/06/2025	0,96%	0,88	92,91	91,90	91,90	93,00	3M	4.010
23/06/2025	1,11%	1,01	92,03	91,59	91,56	92,37	3M	6.902
20/06/2025	-0,49%	-0,45	91,02	91,50	90,89	92,11	3M	5.985
18/06/2025	-0,07%	-0,06	91,47	91,99	91,11	92,33	2M	3.280
17/06/2025	0,14%	0,13	91,53	91,45	91,00	92,70	3M	5.551
16/06/2025	0,68%	0,62	91,40	91,05	91,01	92,35	3M	6.923
13/06/2025	0,72%	0,65	90,78	90,20	90,20	91,15	3M	5.050
12/06/2025	-0,97%	-0,88	90,13	90,90	89,78	91,20	3M	6.194
11/06/2025	-0,24%	-0,22	91,01	91,26	90,35	91,54	3M	6.927
10/06/2025	-1,47%	-1,36	91,23	92,30	91,00	92,50	3M	5.817
09/06/2025	-0,23%	-0,21	92,59	93,06	92,06	93,25	3M	4.435
06/06/2025	0,05%	0,05	92,80	92,90	92,57	93,23	2M	4.163
05/06/2025	0,35%	0,32	92,75	92,44	92,19	92,77	2M	3.166
04/06/2025	-0,02%	-0,02	92,43	92,47	92,40	92,98	2M	5.024
03/06/2025	-0,53%	-0,49	92,45	92,94	92,06	93,16	2M	4.871
02/06/2025	-1,12%	-1,05	92,94	93,00	92,50	93,49	3M	4.610
30/05/2025	1,60%	1,48	93,99	92,80	92,67	94,00	3M	3.899
29/05/2025	0,16%	0,15	92,51	92,36	92,01	93,05	2M	5.080
28/05/2025	0,14%	0,13	92,36	92,47	91,93	92,80	4M	3.966
27/05/2025	-0,50%	-0,46	92,23	92,99	92,15	93,25	3M	6.620
26/05/2025	-0,42%	-0,39	92,69	92,92	92,50	93,25	3M	4.055
23/05/2025	1,17%	1,08	93,08	92,26	91,67	93,27	4M	8.491
22/05/2025	0,21%	0,19	92,00	91,81	91,73	92,35	2M	4.996
21/05/2025	-0,41%	-0,38	91,81	92,33	91,81	92,76	2M	3.490
20/05/2025	0,21%	0,19	92,19	92,06	91,03	92,41	4M	6.683
19/05/2025	-0,11%	-0,10	92,00	92,10	91,50	93,24	4M	7.708
16/05/2025	-0,08%	-0,07	92,10	92,20	92,00	92,89	2M	5.176
15/05/2025	0,44%	0,40	92,17	91,77	91,51	92,17	2M	5.491
14/05/2025	0,16%	0,15	91,77	91,80	91,18	92,11	3M	4.373
13/05/2025	-0,52%	-0,48	91,62	92,00	91,50	92,60	3M	6.815
12/05/2025	0,01%	0,01	92,10	92,12	91,90	92,79	3M	4.916
09/05/2025	0,32%	0,29	92,09	92,10	91,80	92,50	3M	5.594
08/05/2025	0,60%	0,55	91,80	91,25	91,15	92,69	3M	4.986
07/05/2025	0,55%	0,50	91,25	91,69	90,50	91,69	2M	6.384
06/05/2025	0,29%	0,26	90,75	90,55	90,55	91,48	3M	9.124
05/05/2025	-1,08%	-0,99	90,49	91,50	90,49	91,95	3M	8.421
02/05/2025	0,64%	0,58	91,48	90,25	90,02	91,60	5M	8.286
30/04/2025	-0,43%	-0,39	90,90	91,67	90,60	92,24	6M	11.662
29/04/2025	-0,57%	-0,52	91,29	92,00	90,94	92,75	6M	8.867
28/04/2025	0,34%	0,31	91,81	91,50	90,79	92,67	5M	6.565
25/04/2025	0,55%	0,50	91,50	91,00	90,70	92,36	7M	5.616
24/04/2025	0,02%	0,02	91,00	90,98	90,18	91,33	5M	5.655
23/04/2025	-0,13%	-0,12	90,98	91,10	90,77	91,45	5M	5.540
22/04/2025	0,89%	0,80	91,10	90,30	90,00	91,50	4M	5.235
17/04/2025	0,49%	0,44	90,30	89,62	89,62	90,33	4M	7.366
16/04/2025	0,32%	0,29	89,86	89,65	89,65	90,50	4M	6.207
15/04/2025	1,21%	1,07	89,57	88,70	88,70	90,10	4M	6.419
14/04/2025	1,84%	1,60	88,50	86,93	86,92	88,89	5M	5.805
11/04/2025	0,18%	0,16	86,90	87,17	86,66	87,47	3M	5.957
10/04/2025	-0,41%	-0,36	86,74	87,10	86,70	87,88	2M	3.119
09/04/2025	-0,34%	-0,30	87,10	87,90	86,52	87,90	3M	3.911
08/04/2025	-0,35%	-0,31	87,40	87,80	87,05	88,44	3M	4.188
07/04/2025	0,14%	0,12	87,71	87,70	86,50	87,89	4M	6.305
04/04/2025	-0,86%	-0,76	87,59	87,95	86,30	88,37	4M	7.386
03/04/2025	-0,34%	-0,30	88,35	88,65	88,01	89,00	3M	3.810
02/04/2025	0,50%	0,44	88,65	88,38	88,12	89,00	3M	4.796
01/04/2025	-1,88%	-1,69	88,21	89,70	87,50	89,80	4M	8.665
31/03/2025	-0,08%	-0,07	89,90	90,12	89,90	90,71	5M	8.231
28/03/2025	-0,03%	-0,03	89,97	90,15	89,87	90,80	5M	7.564
27/03/2025	-0,54%	-0,49	90,00	90,50	89,75	90,88	5M	7.437
26/03/2025	1,21%	1,08	90,49	89,86	89,43	90,87	4M	6.762
25/03/2025	-0,96%	-0,87	89,41	90,88	89,30	91,30	5M	10.520
24/03/2025	0,33%	0,30	90,28	90,00	90,00	91,45	3M	9.794
21/03/2025	-0,88%	-0,80	89,98	90,78	89,83	92,56	5M	10.447
20/03/2025	0,50%	0,45	90,78	90,30	89,00	91,00	4M	7.818
19/03/2025	1,75%	1,55	90,33	89,05	88,96	90,80	4M	6.866
18/03/2025	0,20%	0,18	88,78	88,74	88,08	89,30	4M	5.593
17/03/2025	0,40%	0,35	88,60	88,62	88,40	89,50	3M	5.586
14/03/2025	0,89%	0,78	88,25	87,34	87,34	88,37	3M	4.850
13/03/2025	-0,47%	-0,41	87,47	87,86	87,15	88,40	4M	7.835
12/03/2025	1,05%	0,91	87,88	87,00	86,50	87,91	3M	8.093
11/03/2025	-0,49%	-0,43	86,97	87,40	86,72	88,00	4M	9.563
10/03/2025	0,81%	0,70	87,40	86,70	86,70	87,75	3M	5.306
07/03/2025	1,40%	1,20	86,70	85,50	85,50	86,80	3M	6.402
06/03/2025	0,75%	0,64	85,50	84,86	84,84	85,61	3M	4.219
05/03/2025	-0,52%	-0,44	84,86	83,90	83,75	85,70	3M	4.649
28/02/2025	-0,06%	-0,05	85,30	85,43	84,62	86,15	4M	5.962
27/02/2025	-0,09%	-0,08	85,35	85,76	85,25	85,99	3M	4.887
26/02/2025	0,49%	0,42	85,43	85,33	84,13	85,96	4M	6.279
25/02/2025	-0,25%	-0,21	85,01	85,50	85,00	86,20	4M	4.969
24/02/2025	0,90%	0,76	85,22	84,90	84,36	85,90	5M	4.897
21/02/2025	0,48%	0,40	84,46	84,19	84,00	85,50	5M	8.574
20/02/2025	0,33%	0,28	84,06	84,09	83,61	84,20	3M	6.481
19/02/2025	0,29%	0,24	83,78	83,50	83,40	84,37	3M	5.114
18/02/2025	0,89%	0,74	83,54	82,88	82,71	83,76	3M	4.619
17/02/2025	1,15%	0,94	82,80	82,10	82,01	82,95	4M	4.105
14/02/2025	0,69%	0,56	81,86	81,30	81,30	82,19	3M	5.794
13/02/2025	0,37%	0,30	81,30	81,21	80,70	81,66	2M	3.999
12/02/2025	-0,37%	-0,30	81,00	81,15	80,50	81,69	5M	8.029
11/02/2025	-1,75%	-1,45	81,30	82,75	81,00	82,89	3M	6.713
10/02/2025	1,91%	1,55	82,75	81,90	81,37	82,80	7M	13.954
07/02/2025	1,26%	1,01	81,20	81,00	80,68	81,50	3M	6.840
06/02/2025	-0,31%	-0,25	80,19	80,44	80,00	81,44	4M	8.740
05/02/2025	0,61%	0,49	80,44	79,99	79,96	80,54	3M	6.095
04/02/2025	-0,57%	-0,46	79,95	80,51	79,24	80,89	7M	13.109
03/02/2025	-3,70%	-3,09	80,41	82,70	80,10	82,80	5M	11.602
31/01/2025	0,52%	0,43	83,50	83,90	83,15	84,63	4M	10.726
30/01/2025	0,33%	0,27	83,07	83,00	82,03	83,41	4M	8.052
29/01/2025	0,61%	0,50	82,80	82,30	81,60	83,38	4M	8.869
28/01/2025	-0,40%	-0,33	82,30	82,59	82,02	82,64	3M	5.984
27/01/2025	0,11%	0,09	82,63	82,00	82,00	83,11	4M	11.711
24/01/2025	-0,04%	-0,03	82,54	82,40	81,26	83,11	4M	8.517
23/01/2025	0,39%	0,32	82,57	82,36	81,53	83,11	3M	5.383
22/01/2025	1,39%	1,13	82,25	81,50	81,50	82,55	2M	5.769
21/01/2025	-1,66%	-1,37	81,12	82,49	80,90	82,95	6M	10.764
20/01/2025	0,29%	0,24	82,49	82,06	82,02	83,11	4M	7.901
17/01/2025	-1,97%	-1,65	82,25	83,00	82,05	83,34	5M	8.641
16/01/2025	0,25%	0,21	83,90	84,07	82,80	84,17	4M	11.898
15/01/2025	0,29%	0,24	83,69	83,64	83,13	84,47	4M	7.698
14/01/2025	-1,37%	-1,16	83,45	84,62	83,45	84,98	3M	6.912
13/01/2025	0,05%	0,04	84,61	84,57	84,20	85,18	3M	5.863
10/01/2025	0,32%	0,27	84,57	84,30	84,00	85,30	3M	6.699
09/01/2025	-0,47%	-0,40	84,30	84,70	83,00	85,03	4M	13.974
08/01/2025	-1,64%	-1,41	84,70	86,11	84,23	86,32	4M	7.984
07/01/2025	1,03%	0,88	86,11	85,09	84,92	86,88	7M	14.859
06/01/2025	0,34%	0,29	85,23	85,10	84,17	85,76	4M	6.518
03/01/2025	-0,52%	-0,44	84,94	85,13	84,53	86,46	4M	12.122
02/01/2025	-1,02%	-0,88	85,38	84,53	84,18	85,77	4M	3.899
30/12/2024	0,42%	0,36	86,26	85,99	85,60	86,68	4M	4.253
27/12/2024	0,89%	0,76	85,90	85,14	84,69	85,93	4M	5.323
26/12/2024	1,96%	1,64	85,14	83,92	83,60	85,27	6M	11.471
23/12/2024	3,15%	2,55	83,50	81,22	80,98	83,93	6M	9.299
20/12/2024	1,81%	1,44	80,95	80,31	79,81	81,33	6M	12.723
19/12/2024	-1,23%	-0,99	79,51	80,57	79,22	80,77	7M	17.325
18/12/2024	-0,98%	-0,80	80,50	81,30	80,50	82,50	7M	12.485
17/12/2024	-1,32%	-1,09	81,30	82,39	81,14	83,14	6M	12.235
16/12/2024	-0,94%	-0,78	82,39	83,05	82,23	84,32	6M	13.812
13/12/2024	0,39%	0,32	83,17	82,35	82,35	83,65	4M	8.669
12/12/2024	-1,24%	-1,04	82,85	83,45	82,07	83,83	7M	13.348
11/12/2024	-0,24%	-0,20	83,89	84,80	83,52	84,80	4M	8.293
10/12/2024	-1,11%	-0,94	84,09	85,03	83,90	85,91	4M	9.631
09/12/2024	-1,97%	-1,71	85,03	86,75	85,00	86,75	6M	12.644
06/12/2024	1,50%	1,28	86,74	85,69	85,57	87,95	6M	10.527
05/12/2024	-0,28%	-0,24	85,46	85,70	83,91	86,00	9M	17.268
04/12/2024	-0,52%	-0,45	85,70	86,94	85,23	87,10	5M	8.787
03/12/2024	-0,94%	-0,82	86,15	86,97	86,12	87,39	5M	12.305
02/12/2024	-2,57%	-2,29	86,97	89,56	86,25	89,80	7M	21.408
29/11/2024	0,64%	0,57	89,26	88,66	88,57	89,36	5M	10.717
28/11/2024	-0,96%	-0,86	88,69	89,55	88,50	89,55	4M	7.130
27/11/2024	-0,44%	-0,40	89,55	89,87	89,13	90,79	5M	10.421
26/11/2024	-0,61%	-0,55	89,95	91,41	89,51	91,49	5M	9.336
25/11/2024	2,48%	2,19	90,50	89,03	89,03	91,00	6M	11.116
22/11/2024	-0,21%	-0,19	88,31	88,77	88,21	89,01	5M	13.073
21/11/2024	0,00%	0,00	88,50	88,50	88,00	89,31	5M	8.265
19/11/2024	0,11%	0,10	88,50	88,60	88,22	89,00	3M	4.967
18/11/2024	0,60%	0,53	88,40	88,03	88,00	89,80	5M	8.811
14/11/2024	0,08%	0,07	87,87	88,15	87,81	88,95	5M	9.356
13/11/2024	-1,00%	-0,89	87,80	88,82	86,95	89,30	6M	8.757
12/11/2024	0,08%	0,07	88,69	88,99	88,65	90,22	5M	8.422
11/11/2024	-1,74%	-1,57	88,62	90,72	88,62	92,50	9M	11.717
08/11/2024	4,63%	3,99	90,19	87,51	87,37	90,70	12M	9.133
07/11/2024	1,06%	0,90	86,20	85,28	85,26	86,58	4M	8.722
06/11/2024	-0,25%	-0,21	85,30	85,51	84,54	86,19	5M	9.123
05/11/2024	-0,69%	-0,59	85,51	86,20	85,50	86,80	4M	9.268
04/11/2024	0,47%	0,40	86,10	85,70	85,30	86,88	6M	8.194
01/11/2024	-1,72%	-1,50	85,70	86,20	84,46	86,45	4M	8.476
31/10/2024	0,72%	0,62	87,20	86,71	86,18	87,90	6M	6.437
30/10/2024	0,15%	0,13	86,58	86,55	86,06	87,07	4M	7.996
29/10/2024	0,65%	0,56	86,45	86,26	85,89	87,40	6M	13.195
28/10/2024	0,20%	0,17	85,89	85,72	85,50	86,93	5M	13.647
25/10/2024	1,08%	0,92	85,72	84,97	84,85	85,75	4M	11.069
24/10/2024	-0,33%	-0,28	84,80	85,22	84,06	85,40	5M	14.317
23/10/2024	-1,48%	-1,28	85,08	86,15	84,95	86,25	5M	10.892
22/10/2024	0,27%	0,23	86,36	86,50	85,80	86,64	5M	12.524
21/10/2024	-0,53%	-0,46	86,13	86,66	86,02	87,34	5M	12.821
18/10/2024	0,24%	0,21	86,59	86,45	86,10	86,84	4M	9.399
17/10/2024	0,21%	0,18	86,38	86,30	86,10	87,14	5M	9.081
16/10/2024	-1,18%	-1,03	86,20	87,23	86,10	87,83	7M	15.191
15/10/2024	0,36%	0,31	87,23	87,78	86,64	87,80	4M	12.200
14/10/2024	-1,16%	-1,02	86,92	87,94	86,00	88,50	8M	11.918
11/10/2024	0,73%	0,64	87,94	87,17	87,17	88,44	5M	12.349
10/10/2024	-1,05%	-0,93	87,30	88,46	87,03	88,64	4M	7.513
09/10/2024	-1,40%	-1,25	88,23	89,44	88,23	89,50	5M	10.591
08/10/2024	0,30%	0,27	89,48	89,23	89,21	89,89	4M	9.968
07/10/2024	0,08%	0,07	89,21	89,59	89,17	90,60	5M	13.413
04/10/2024	0,55%	0,49	89,14	89,14	88,80	89,40	4M	7.263
03/10/2024	-0,58%	-0,52	88,65	89,20	88,51	89,40	4M	8.171
02/10/2024	0,42%	0,37	89,17	89,07	88,85	89,59	4M	6.631
01/10/2024	-2,00%	-1,81	88,80	89,71	88,76	90,43	7M	10.131
30/09/2024	0,55%	0,50	90,61	90,46	90,11	91,20	4M	5.488
27/09/2024	-0,17%	-0,15	90,11	90,50	90,11	91,00	5M	8.679
26/09/2024	-0,47%	-0,43	90,26	90,65	89,99	90,69	5M	9.007
25/09/2024	-0,22%	-0,20	90,69	90,80	90,00	91,00	5M	11.977
24/09/2024	0,19%	0,17	90,89	90,86	90,50	91,20	4M	6.893
23/09/2024	-0,50%	-0,46	90,72	91,30	90,70	91,78	4M	8.452
20/09/2024	0,03%	0,03	91,18	91,48	91,15	91,96	4M	6.209
19/09/2024	-0,31%	-0,28	91,15	91,60	91,00	92,00	5M	9.642
18/09/2024	-0,65%	-0,60	91,43	92,10	91,10	92,26	7M	13.887
17/09/2024	0,02%	0,02	92,03	92,11	91,80	92,48	4M	7.580
16/09/2024	0,20%	0,18	92,01	92,75	91,85	92,83	4M	13.441
13/09/2024	-0,20%	-0,18	91,83	92,20	91,70	93,08	8M	12.298
12/09/2024	-0,55%	-0,51	92,01	92,51	92,00	92,77	6M	12.297
11/09/2024	-0,15%	-0,14	92,52	92,82	92,20	93,25	5M	14.748
10/09/2024	-1,43%	-1,34	92,66	93,80	92,60	93,80	5M	14.851
09/09/2024	0,88%	0,82	94,00	93,10	92,62	94,53	8M	7.946
06/09/2024	0,43%	0,40	93,18	92,80	92,23	93,18	5M	7.682
05/09/2024	-0,38%	-0,35	92,78	93,44	92,11	93,48	8M	19.516
04/09/2024	-0,41%	-0,38	93,13	93,60	93,11	93,96	5M	10.584
03/09/2024	-0,19%	-0,18	93,51	93,66	93,28	94,06	4M	8.258
02/09/2024	-1,11%	-1,05	93,69	93,49	93,13	93,70	3M	9.147
30/08/2024	0,55%	0,52	94,74	94,42	94,25	94,98	3M	4.394
29/08/2024	0,22%	0,21	94,22	94,15	94,00	94,44	3M	10.116
28/08/2024	-0,15%	-0,14	94,01	94,43	94,00	94,48	4M	15.563
27/08/2024	-0,47%	-0,44	94,15	95,01	94,00	95,10	4M	8.762
26/08/2024	0,18%	0,17	94,59	94,41	94,05	95,20	4M	7.244
23/08/2024	0,51%	0,48	94,42	94,20	93,97	94,80	3M	9.304
22/08/2024	-0,05%	-0,05	93,94	93,85	93,75	94,17	3M	7.745
21/08/2024	0,20%	0,19	93,99	94,00	93,72	94,37	3M	4.418
20/08/2024	-0,46%	-0,43	93,80	94,23	93,65	94,45	4M	9.420
19/08/2024	0,07%	0,07	94,23	94,23	93,82	94,80	4M	8.687
16/08/2024	-0,03%	-0,03	94,16	94,17	94,01	94,55	3M	6.470
15/08/2024	0,10%	0,09	94,19	94,25	93,35	94,67	6M	21.716
14/08/2024	-0,11%	-0,10	94,10	94,00	93,80	95,04	4M	7.403
13/08/2024	0,60%	0,56	94,20	93,64	93,64	94,31	2M	2.892
12/08/2024	0,99%	0,92	93,64	92,96	92,83	94,35	6M	11.377
09/08/2024	-0,18%	-0,17	92,72	92,70	92,60	93,07	4M	7.243
08/08/2024	-0,38%	-0,35	92,89	93,41	92,50	93,41	4M	9.458
07/08/2024	-0,19%	-0,18	93,24	93,49	93,00	93,98	3M	7.010
06/08/2024	0,78%	0,72	93,42	93,05	93,05	94,01	3M	5.437
05/08/2024	-0,22%	-0,20	92,70	92,81	92,17	92,85	4M	9.592
02/08/2024	-0,42%	-0,39	92,90	93,24	92,60	93,71	5M	4.912
01/08/2024	-0,72%	-0,68	93,29	93,07	92,60	93,44	3M	9.133
31/07/2024	0,62%	0,58	93,97	94,00	93,45	94,19	5M	5.861
30/07/2024	-0,01%	-0,01	93,39	93,69	93,05	93,99	3M	5.588
29/07/2024	-0,65%	-0,61	93,40	94,00	93,00	94,64	7M	20.762
26/07/2024	-0,04%	-0,04	94,01	94,08	93,59	94,49	4M	10.723
25/07/2024	0,01%	0,01	94,05	94,18	93,90	94,85	3M	5.589
24/07/2024	-0,64%	-0,61	94,04	94,99	94,03	94,99	5M	10.152
23/07/2024	0,05%	0,05	94,65	95,06	94,65	95,87	6M	6.322
22/07/2024	-0,21%	-0,20	94,60	94,80	94,20	95,65	5M	10.709
19/07/2024	0,70%	0,66	94,80	94,19	93,91	94,86	3M	4.019
18/07/2024	-0,39%	-0,37	94,14	94,70	93,92	95,18	4M	5.368
17/07/2024	0,40%	0,38	94,51	94,27	94,27	94,84	3M	4.802
16/07/2024	0,13%	0,12	94,13	94,21	94,03	94,99	6M	9.447
15/07/2024	-0,43%	-0,41	94,01	94,40	93,60	94,42	5M	17.351
12/07/2024	1,22%	1,14	94,42	93,30	93,30	94,49	4M	4.579
11/07/2024	0,03%	0,03	93,28	93,25	93,01	93,65	3M	4.007
10/07/2024	-0,40%	-0,37	93,25	93,87	93,20	94,16	3M	3.824
09/07/2024	-0,40%	-0,38	93,62	93,97	93,14	94,49	3M	3.957
08/07/2024	2,13%	1,96	94,00	92,23	92,23	94,35	7M	12.146
05/07/2024	0,36%	0,33	92,04	91,90	91,77	92,41	4M	11.848
04/07/2024	0,34%	0,31	91,71	91,50	91,26	91,87	4M	6.799
03/07/2024	-0,92%	-0,85	91,40	92,25	91,10	92,88	8M	9.903
02/07/2024	-0,81%	-0,75	92,25	93,00	92,03	93,25	4M	7.144
01/07/2024	-1,80%	-1,70	93,00	92,91	92,50	94,20	4M	7.585
28/06/2024	0,56%	0,53	94,70	93,90	93,66	94,79	4M	9.095
27/06/2024	0,79%	0,74	94,17	93,61	93,00	94,83	4M	8.296
26/06/2024	0,35%	0,33	93,43	92,95	92,75	93,89	4M	4.596
25/06/2024	1,16%	1,07	93,10	92,10	92,05	93,20	5M	6.337
24/06/2024	0,03%	0,03	92,03	92,18	92,03	92,52	3M	6.112
21/06/2024	-0,02%	-0,02	92,00	92,12	92,00	92,50	3M	5.888
20/06/2024	-0,01%	-0,01	92,02	92,22	92,00	92,52	3M	8.076
19/06/2024	-0,40%	-0,37	92,03	92,47	92,01	92,79	4M	7.116
18/06/2024	0,03%	0,03	92,40	92,70	92,10	93,00	3M	6.348
17/06/2024	-0,56%	-0,52	92,37	92,80	92,31	93,65	5M	11.164
14/06/2024	0,82%	0,76	92,89	92,40	92,20	93,35	4M	4.577
13/06/2024	-0,90%	-0,84	92,13	92,90	92,13	93,28	4M	3.997
12/06/2024	-1,02%	-0,96	92,97	93,93	92,66	94,24	6M	11.393
11/06/2024	-0,13%	-0,12	93,93	94,02	93,20	94,48	4M	7.190
10/06/2024	-0,86%	-0,82	94,05	94,85	93,81	95,08	6M	11.124
07/06/2024	-0,08%	-0,08	94,87	95,00	94,12	95,40	5M	8.535
06/06/2024	-0,02%	-0,02	94,95	95,20	94,52	95,70	6M	7.060
05/06/2024	-1,16%	-1,11	94,97	96,10	94,97	96,20	6M	11.488
04/06/2024	-0,08%	-0,08	96,08	96,38	95,52	96,72	3M	6.233
03/06/2024	-1,98%	-1,94	96,16	97,20	95,90	97,20	4M	9.839
31/05/2024	0,72%	0,70	98,10	97,30	97,05	98,29	4M	5.895
29/05/2024	0,60%	0,58	97,40	96,93	96,18	97,94	5M	11.205
28/05/2024	0,09%	0,09	96,82	96,73	96,23	96,89	6M	6.839
27/05/2024	0,85%	0,82	96,73	95,95	95,95	97,64	7M	5.991
24/05/2024	0,37%	0,35	95,91	95,99	95,60	96,53	4M	9.446
23/05/2024	-0,47%	-0,45	95,56	96,15	95,52	96,59	5M	5.717
22/05/2024	-0,21%	-0,20	96,01	96,27	96,00	96,72	5M	5.603
21/05/2024	-0,07%	-0,07	96,21	96,37	96,10	96,72	4M	5.551
20/05/2024	-0,49%	-0,47	96,28	96,85	95,95	97,40	7M	11.816
17/05/2024	0,59%	0,57	96,75	96,18	96,17	96,96	4M	7.568
16/05/2024	-0,01%	-0,01	96,18	96,35	96,02	97,38	4M	6.035
15/05/2024	0,25%	0,24	96,19	96,05	95,75	97,46	6M	15.624
14/05/2024	-1,44%	-1,40	95,95	97,35	95,70	97,64	5M	8.354
13/05/2024	-0,60%	-0,59	97,35	97,86	96,73	98,14	5M	6.140
10/05/2024	1,44%	1,39	97,94	96,90	96,90	97,94	4M	9.172
09/05/2024	-0,59%	-0,57	96,55	97,30	96,24	98,13	5M	9.356
08/05/2024	-0,08%	-0,08	97,12	97,21	96,90	98,30	6M	5.506
07/05/2024	0,48%	0,46	97,20	97,00	96,77	97,87	4M	4.546
06/05/2024	2,63%	2,48	96,74	95,00	94,66	97,40	8M	9.503
03/05/2024	-0,58%	-0,55	94,26	94,30	93,62	95,51	8M	10.002
02/05/2024	-0,62%	-0,59	94,81	94,77	94,09	95,09	4M	9.283
30/04/2024	0,43%	0,41	95,40	94,99	94,70	95,47	4M	10.582
29/04/2024	0,52%	0,49	94,99	94,49	94,10	95,40	5M	14.344
26/04/2024	-0,42%	-0,40	94,50	94,90	93,69	95,48	9M	17.938
25/04/2024	-0,11%	-0,10	94,90	95,20	94,71	95,48	5M	8.382
24/04/2024	-0,39%	-0,37	95,00	95,40	94,80	95,99	5M	11.453
23/04/2024	-0,58%	-0,56	95,37	95,90	95,14	96,00	4M	7.690
22/04/2024	-0,28%	-0,27	95,93	96,00	95,90	96,45	4M	10.757
19/04/2024	0,27%	0,26	96,20	96,00	95,75	96,91	3M	7.132
18/04/2024	-0,38%	-0,37	95,94	96,31	95,52	96,75	4M	8.079
17/04/2024	-0,61%	-0,59	96,31	97,07	96,10	97,61	4M	12.899
16/04/2024	0,19%	0,18	96,90	97,01	96,50	97,95	3M	6.734
15/04/2024	-1,30%	-1,27	96,72	98,00	96,54	99,00	6M	14.055
12/04/2024	0,81%	0,79	97,99	97,60	97,21	98,60	4M	11.422
11/04/2024	-1,12%	-1,10	97,20	98,30	97,12	98,97	4M	6.969
10/04/2024	-0,22%	-0,22	98,30	98,52	97,85	99,40	4M	8.119
09/04/2024	-0,48%	-0,48	98,52	99,33	98,50	99,35	4M	6.878
08/04/2024	-0,26%	-0,26	99,00	99,24	98,17	103,00	21M	20.402
05/04/2024	0,26%	0,26	99,26	98,29	97,73	99,60	4M	8.113
04/04/2024	3,26%	3,13	99,00	95,90	95,10	99,00	13M	16.021
03/04/2024	0,92%	0,87	95,87	95,10	94,98	95,92	3M	7.035
02/04/2024	0,03%	0,03	95,00	94,80	94,66	95,75	3M	7.985
01/04/2024	-1,33%	-1,28	94,97	95,56	94,12	96,13	9M	20.097
28/03/2024	0,28%	0,27	96,25	95,98	95,98	97,07	5M	9.894
27/03/2024	-0,12%	-0,12	95,98	96,10	95,76	96,47	4M	9.408
26/03/2024	-0,49%	-0,47	96,10	96,80	95,65	96,89	6M	16.478
25/03/2024	-1,35%	-1,32	96,57	97,66	96,13	97,80	6M	14.540
22/03/2024	1,34%	1,29	97,89	96,51	96,50	97,95	4M	12.088
21/03/2024	-1,02%	-1,00	96,60	98,39	96,00	98,39	4M	16.404
20/03/2024	2,91%	2,76	97,60	94,89	94,89	98,99	8M	12.995
19/03/2024	-0,17%	-0,16	94,84	95,18	94,62	95,35	4M	7.439
18/03/2024	0,56%	0,53	95,00	94,46	94,42	95,49	4M	11.150
15/03/2024	-0,34%	-0,32	94,47	94,85	94,22	95,16	6M	10.524
14/03/2024	-1,11%	-1,06	94,79	95,91	94,00	96,00	7M	7.387
13/03/2024	-0,42%	-0,40	95,85	96,43	95,12	96,79	6M	13.440
12/03/2024	-0,79%	-0,77	96,25	97,44	96,00	97,93	6M	13.103
11/03/2024	-1,64%	-1,62	97,02	98,75	97,00	99,00	5M	7.581
08/03/2024	0,65%	0,64	98,64	98,00	98,00	99,44	4M	6.483
07/03/2024	1,24%	1,20	98,00	96,94	96,83	98,51	4M	7.985
06/03/2024	-0,05%	-0,05	96,80	96,85	96,80	97,38	3M	5.105
05/03/2024	-0,31%	-0,30	96,85	97,63	96,05	98,03	7M	9.641
04/03/2024	0,31%	0,30	97,15	97,20	96,85	99,35	6M	9.949
01/03/2024	-0,61%	-0,59	96,85	96,50	96,11	97,97	7M	12.869
29/02/2024	2,16%	2,06	97,44	95,80	95,61	97,82	8M	13.444
28/02/2024	-2,95%	-2,90	95,38	97,80	95,01	98,15	13M	34.103
27/02/2024	-1,70%	-1,70	98,28	99,98	97,38	99,98	10M	20.298
26/02/2024	-0,59%	-0,59	99,98	100,56	99,50	100,57	7M	11.164
23/02/2024	-0,39%	-0,39	100,57	100,96	100,27	101,00	4M	9.236
22/02/2024	0,13%	0,13	100,96	100,80	100,57	101,36	4M	11.483
21/02/2024	-0,46%	-0,47	100,83	101,30	100,80	101,56	3M	7.359
20/02/2024	-0,29%	-0,29	101,30	101,60	100,95	101,82	6M	11.726
19/02/2024	0,13%	0,13	101,59	101,46	101,46	101,94	3M	7.502
16/02/2024	-0,39%	-0,40	101,46	101,86	101,16	101,99	2M	5.759
15/02/2024	0,37%	0,38	101,86	101,48	101,33	101,99	2M	7.324
14/02/2024	-0,31%	-0,32	101,48	102,00	101,21	102,27	2M	2.675
09/02/2024	0,22%	0,22	101,80	101,57	101,16	101,98	3M	7.541
08/02/2024	-0,03%	-0,03	101,58	101,61	101,04	101,97	3M	6.972
07/02/2024	0,24%	0,24	101,61	101,62	101,22	101,99	3M	6.291
06/02/2024	-0,41%	-0,42	101,37	101,79	101,26	102,35	3M	5.538
05/02/2024	-0,48%	-0,49	101,79	102,28	101,03	102,28	4M	7.698
02/02/2024	0,80%	0,81	102,28	101,09	100,51	102,33	3M	7.946
01/02/2024	-1,94%	-2,01	101,47	101,00	100,01	102,40	8M	15.133
31/01/2024	0,69%	0,71	103,48	102,69	102,60	103,50	4M	9.156
30/01/2024	0,09%	0,09	102,77	102,68	102,50	103,18	3M	5.666
29/01/2024	-0,05%	-0,05	102,68	102,73	102,32	102,85	3M	4.345
26/01/2024	0,38%	0,39	102,73	102,32	102,26	102,85	3M	8.366
25/01/2024	-0,20%	-0,20	102,34	102,54	102,29	102,74	3M	4.994
24/01/2024	-0,06%	-0,06	102,54	102,64	102,37	102,98	4M	4.836
23/01/2024	0,00%	0,00	102,60	102,60	102,50	102,92	3M	4.715
22/01/2024	-0,02%	-0,02	102,60	102,62	102,44	102,87	4M	7.619
19/01/2024	0,04%	0,04	102,62	102,59	102,30	102,94	3M	7.409
18/01/2024	0,04%	0,04	102,58	102,67	102,25	102,89	3M	7.377
17/01/2024	-0,38%	-0,39	102,54	102,93	102,52	103,25	4M	7.269
16/01/2024	-0,19%	-0,20	102,93	103,15	102,60	103,36	3M	5.981
15/01/2024	0,28%	0,29	103,13	102,84	102,62	103,39	4M	6.687
12/01/2024	0,24%	0,25	102,84	102,62	102,50	103,30	2M	6.097
11/01/2024	-0,35%	-0,36	102,59	102,95	102,15	103,45	3M	4.708
10/01/2024	-0,65%	-0,67	102,95	102,50	102,50	103,61	3M	6.589
09/01/2024	0,68%	0,70	103,62	102,92	102,41	103,93	4M	9.421
08/01/2024	-1,96%	-2,06	102,92	104,49	102,27	104,49	4M	9.467
05/01/2024	-0,46%	-0,49	104,98	105,67	104,90	106,62	4M	11.716
04/01/2024	-0,58%	-0,62	105,47	107,37	105,00	107,40	2M	7.663
03/01/2024	0,37%	0,39	106,09	105,70	105,65	107,60	2M	7.012
02/01/2024	-2,49%	-2,70	105,70	105,80	103,70	107,30	3M	7.739
28/12/2023	0,96%	1,03	108,40	107,47	106,81	109,95	2M	2.862
27/12/2023	2,68%	2,80	107,37	104,95	104,91	107,69	2M	4.000
26/12/2023	-0,06%	-0,06	104,57	104,63	103,65	105,30	3M	5.763
22/12/2023	1,27%	1,31	104,63	103,40	103,32	104,80	2M	3.902
21/12/2023	0,05%	0,05	103,32	103,40	103,00	103,86	3M	6.412
20/12/2023	-0,03%	-0,03	103,27	103,50	103,13	104,40	7M	7.027
19/12/2023	-0,63%	-0,65	103,30	103,87	103,25	103,87	3M	7.135
18/12/2023	0,16%	0,17	103,95	103,78	103,03	104,11	3M	3.674
15/12/2023	1,23%	1,26	103,78	102,73	102,69	103,78	2M	3.761
14/12/2023	0,22%	0,23	102,52	102,40	102,00	102,91	2M	2.060
13/12/2023	0,24%	0,24	102,29	101,70	101,50	102,89	2M	2.454
12/12/2023	-0,23%	-0,24	102,05	102,31	101,90	102,54	1M	1.795
11/12/2023	0,02%	0,02	102,29	102,27	102,12	102,67	1M	2.115
08/12/2023	0,27%	0,28	102,27	101,99	101,81	102,38	2M	4.297
07/12/2023	0,00%	0,00	101,99	101,99	101,59	102,24	2M	2.752
06/12/2023	0,00%	0,00	101,99	102,00	101,72	102,39	2M	3.258
05/12/2023	-0,01%	-0,01	101,99	102,00	101,40	102,23	2M	2.340
04/12/2023	1,09%	1,10	102,00	101,00	100,87	102,00	4M	8.797
01/12/2023	-1,14%	-1,16	100,90	100,96	100,70	101,76	5M	8.908
30/11/2023	-0,75%	-0,77	102,06	102,83	101,51	103,26	5M	5.287
29/11/2023	0,72%	0,74	102,83	102,09	102,05	103,45	2M	7.086
28/11/2023	0,29%	0,30	102,09	101,78	101,14	103,00	3M	4.534
27/11/2023	-1,17%	-1,21	101,79	103,00	101,35	103,09	3M	6.336
24/11/2023	0,70%	0,72	103,00	102,28	101,80	103,50	1M	4.754
23/11/2023	1,02%	1,03	102,28	101,47	101,00	102,50	2M	5.366
22/11/2023	-0,85%	-0,87	101,25	102,22	101,16	102,53	3M	5.479
21/11/2023	-0,03%	-0,03	102,12	102,00	101,99	102,80	2M	3.630
20/11/2023	-1,07%	-1,11	102,15	102,98	101,85	103,20	3M	5.554
17/11/2023	0,91%	0,93	103,26	102,33	102,33	103,95	2M	3.134
16/11/2023	-1,15%	-1,19	102,33	103,52	102,05	105,50	4M	13.621
14/11/2023	1,67%	1,70	103,52	101,81	101,80	103,89	3M	6.932
13/11/2023	-0,16%	-0,16	101,82	101,98	101,81	102,95	2M	5.438
10/11/2023	0,02%	0,02	101,98	101,96	101,82	102,50	2M	3.482
09/11/2023	-0,20%	-0,20	101,96	101,84	101,64	102,34	2M	4.332
08/11/2023	0,75%	0,76	102,16	101,57	101,57	102,47	2M	5.261
07/11/2023	-1,07%	-1,10	101,40	102,50	100,90	102,98	2M	3.514
06/11/2023	0,49%	0,50	102,50	102,00	101,51	103,31	2M	3.253
03/11/2023	1,15%	1,16	102,00	100,84	100,65	102,20	1M	3.507
01/11/2023	-1,50%	-1,54	100,84	102,00	99,58	102,48	3M	8.565
31/10/2023	0,26%	0,27	102,38	102,10	101,41	102,63	2M	6.652
30/10/2023	0,97%	0,98	102,11	101,33	101,32	103,50	3M	5.994
27/10/2023	0,03%	0,03	101,13	101,09	101,09	102,00	2M	4.603
26/10/2023	0,15%	0,15	101,10	100,63	100,60	101,59	2M	7.488
25/10/2023	0,83%	0,83	100,95	100,50	99,95	101,60	3M	6.356
24/10/2023	-0,88%	-0,89	100,12	101,00	100,00	101,41	2M	4.236
23/10/2023	0,63%	0,63	101,01	100,38	100,17	101,41	2M	2.669
20/10/2023	0,03%	0,03	100,38	100,33	100,11	100,73	2M	7.718
19/10/2023	-0,56%	-0,57	100,35	100,54	100,01	100,92	2M	4.018
18/10/2023	-0,28%	-0,28	100,92	101,20	100,60	101,62	2M	2.638
17/10/2023	0,78%	0,78	101,20	100,42	100,34	101,50	4M	8.143
16/10/2023	-0,53%	-0,54	100,42	100,96	100,30	101,27	2M	3.106
13/10/2023	-0,17%	-0,17	100,96	100,92	100,20	101,70	1M	3.808
11/10/2023	1,37%	1,37	101,13	99,95	99,94	101,70	2M	6.560
10/10/2023	-0,93%	-0,94	99,76	100,75	99,01	100,98	1M	2.936
09/10/2023	0,26%	0,26	100,70	100,50	100,05	101,00	1M	2.904
06/10/2023	-2,00%	-2,05	100,44	102,22	100,20	102,40	2M	3.614
05/10/2023	0,23%	0,24	102,49	101,71	101,15	102,79	4M	3.697
04/10/2023	2,75%	2,74	102,25	99,40	99,00	102,50	6M	5.069
03/10/2023	0,41%	0,41	99,51	99,82	98,66	99,90	2M	6.271
02/10/2023	-1,73%	-1,74	99,10	100,20	97,22	101,00	3M	7.458
29/09/2023	1,35%	1,34	100,84	99,80	99,56	100,89	3M	7.454
28/09/2023	2,49%	2,42	99,50	98,37	98,22	99,83	3M	5.967
27/09/2023	-1,44%	-1,42	97,08	98,32	97,02	98,96	2M	4.830
26/09/2023	0,05%	0,05	98,50	98,20	97,50	98,84	2M	3.018
25/09/2023	-0,94%	-0,93	98,45	98,99	97,20	98,99	2M	2.983
22/09/2023	-0,17%	-0,17	99,38	99,56	98,99	100,00	2M	3.286
21/09/2023	0,61%	0,60	99,55	99,32	98,43	99,70	2M	4.683
20/09/2023	-0,38%	-0,38	98,95	99,32	98,83	101,41	4M	6.590
19/09/2023	0,02%	0,02	99,33	99,00	98,37	99,45	3M	9.400
18/09/2023	-0,07%	-0,07	99,31	99,35	98,86	99,83	2M	7.571
15/09/2023	0,59%	0,58	99,38	98,70	97,52	99,50	3M	8.420
14/09/2023	0,16%	0,16	98,80	98,65	98,22	98,96	2M	3.239
13/09/2023	-0,29%	-0,29	98,64	97,57	97,57	98,93	1M	3.176
12/09/2023	1,47%	1,43	98,93	97,50	97,10	99,00	3M	5.679
11/09/2023	0,48%	0,47	97,50	97,06	97,02	98,21	3M	6.866
08/09/2023	-0,34%	-0,33	97,03	97,35	96,75	98,20	2M	6.225
06/09/2023	-1,05%	-1,03	97,36	98,11	97,29	98,11	1M	2.273
05/09/2023	1,96%	1,89	98,39	96,50	96,00	98,48	3M	4.747
04/09/2023	-0,28%	-0,27	96,50	96,79	96,30	97,37	2M	2.113
01/09/2023	-1,96%	-1,93	96,77	97,80	96,30	97,80	2M	4.705
31/08/2023	-0,56%	-0,56	98,70	97,89	97,29	99,49	1M	1.599
30/08/2023	3,19%	3,07	99,26	96,36	96,21	99,84	3M	3.287
29/08/2023	-0,38%	-0,37	96,19	96,54	96,05	97,29	3M	4.857
28/08/2023	-0,35%	-0,34	96,56	96,50	96,02	96,90	2M	2.642
25/08/2023	0,27%	0,26	96,90	96,41	95,70	96,95	2M	2.731
24/08/2023	0,67%	0,64	96,64	96,02	96,00	96,71	2M	5.553
23/08/2023	-1,48%	-1,44	96,00	97,31	95,79	97,99	2M	3.805
22/08/2023	-0,34%	-0,33	97,44	97,51	97,29	98,00	2M	4.065
21/08/2023	-0,26%	-0,25	97,77	97,82	97,01	98,00	3M	3.025
18/08/2023	2,63%	2,51	98,02	95,61	95,60	98,03	2M	5.091
17/08/2023	-0,12%	-0,11	95,51	95,62	95,34	96,94	2M	3.786
16/08/2023	-0,21%	-0,20	95,62	95,62	95,00	95,81	2M	3.383
15/08/2023	0,14%	0,13	95,82	95,68	95,25	96,50	2M	4.256
14/08/2023	0,48%	0,46	95,69	95,26	95,19	95,97	2M	2.973
11/08/2023	0,35%	0,33	95,23	94,99	94,69	95,69	2M	3.556
10/08/2023	-0,58%	-0,55	94,90	95,45	94,62	96,00	2M	4.834
09/08/2023	-0,88%	-0,85	95,45	96,19	95,10	96,27	2M	2.579
08/08/2023	1,17%	1,11	96,30	95,59	95,00	96,30	1M	2.918
07/08/2023	-0,55%	-0,53	95,19	95,72	95,00	96,40	2M	5.107
04/08/2023	-0,04%	-0,04	95,72	95,81	95,06	97,00	2M	1.867
03/08/2023	-0,21%	-0,20	95,76	95,90	95,50	96,90	2M	2.105
02/08/2023	-0,47%	-0,45	95,96	97,20	95,11	97,22	2M	3.217
01/08/2023	2,56%	2,41	96,41	93,16	92,08	98,10	7M	8.972
31/07/2023	1,08%	1,00	94,00	93,44	93,27	94,31	3M	3.665
28/07/2023	-1,74%	-1,65	93,00	94,64	92,90	95,50	4M	8.851
27/07/2023	-0,37%	-0,35	94,65	95,00	94,30	95,50	1M	3.068
26/07/2023	-0,31%	-0,30	95,00	95,23	94,41	95,49	2M	5.038
25/07/2023	-0,56%	-0,54	95,30	95,85	93,50	96,05	3M	3.979
24/07/2023	1,38%	1,30	95,84	94,50	94,30	96,01	3M	5.108
21/07/2023	0,69%	0,65	94,54	94,03	93,76	94,60	2M	3.587
20/07/2023	-1,15%	-1,09	93,89	94,55	93,63	94,98	2M	2.945
19/07/2023	-1,06%	-1,02	94,98	95,54	93,50	96,00	2M	6.398
18/07/2023	1,53%	1,45	96,00	94,77	94,61	96,00	2M	4.663
17/07/2023	0,05%	0,05	94,55	94,52	94,50	95,35	2M	4.020
14/07/2023	0,37%	0,35	94,50	94,45	93,80	94,95	2M	3.617
13/07/2023	-0,04%	-0,04	94,15	94,19	93,45	94,61	1M	1.753
12/07/2023	0,66%	0,62	94,19	93,57	93,02	94,49	2M	2.423
11/07/2023	0,59%	0,55	93,57	93,05	93,05	94,00	1M	2.530
10/07/2023	-0,94%	-0,88	93,02	93,90	93,02	94,00	2M	2.603
07/07/2023	0,50%	0,47	93,90	93,00	93,00	93,90	2M	3.479
06/07/2023	1,28%	1,18	93,43	92,25	92,10	93,72	2M	3.531
05/07/2023	0,40%	0,37	92,25	92,48	92,09	92,48	1M	1.879
04/07/2023	1,00%	0,91	91,88	91,07	90,97	92,96	2M	3.555
03/07/2023	-0,79%	-0,72	90,97	91,07	90,65	91,80	2M	2.979
30/06/2023	-1,47%	-1,37	91,69	93,10	90,23	93,87	4M	6.442
29/06/2023	0,08%	0,07	93,06	92,99	91,99	93,21	2M	2.022
28/06/2023	-1,07%	-1,01	92,99	94,00	92,08	94,35	2M	3.668
27/06/2023	0,82%	0,76	94,00	93,23	92,80	94,09	2M	4.735
26/06/2023	-0,73%	-0,69	93,24	93,98	92,15	94,39	2M	4.805
23/06/2023	-0,60%	-0,57	93,93	94,50	93,22	94,80	2M	3.543
22/06/2023	-0,32%	-0,30	94,50	94,79	93,64	94,88	2M	4.276
21/06/2023	0,22%	0,21	94,80	94,59	93,54	94,85	2M	8.986
20/06/2023	0,20%	0,19	94,59	94,40	94,00	94,79	2M	5.673
19/06/2023	0,43%	0,40	94,40	94,00	93,32	94,78	2M	2.581
16/06/2023	0,32%	0,30	94,00	93,70	93,39	94,80	2M	3.468
15/06/2023	1,30%	1,20	93,70	92,47	91,80	93,70	3M	4.117
14/06/2023	0,61%	0,56	92,50	91,99	91,20	92,50	2M	3.149
13/06/2023	0,24%	0,22	91,94	91,55	91,38	92,29	2M	2.393
12/06/2023	-0,07%	-0,06	91,72	91,82	91,01	92,44	2M	3.609
09/06/2023	0,03%	0,03	91,78	91,75	91,51	92,58	1M	3.119
07/06/2023	0,12%	0,11	91,75	91,64	91,00	92,77	2M	3.962
06/06/2023	-0,14%	-0,13	91,64	92,00	91,15	93,44	2M	4.207
05/06/2023	1,02%	0,93	91,77	90,50	90,11	92,67	2M	4.514
02/06/2023	2,11%	1,88	90,84	89,30	88,96	91,02	2M	4.158
01/06/2023	-1,92%	-1,74	88,96	89,90	88,28	90,65	3M	3.957
31/05/2023	0,17%	0,15	90,70	90,56	89,71	92,80	4M	5.472
30/05/2023	-0,17%	-0,15	90,55	90,44	89,70	90,70	2M	3.845
29/05/2023	1,00%	0,90	90,70	90,13	88,51	90,80	2M	4.739
26/05/2023	-0,14%	-0,13	89,80	90,18	89,60	90,86	1M	2.639
25/05/2023	-0,93%	-0,84	89,93	90,76	89,52	91,79	2M	4.950
24/05/2023	0,84%	0,76	90,77	90,16	90,03	93,00	2M	5.878
23/05/2023	0,01%	0,01	90,01	90,00	90,00	94,00	2M	4.792
22/05/2023	2,52%	2,21	90,00	88,00	87,70	90,99	4M	7.977
19/05/2023	0,40%	0,35	87,79	87,44	86,50	87,95	2M	4.034
18/05/2023	-0,79%	-0,70	87,44	87,99	87,00	88,30	2M	4.703
17/05/2023	1,02%	0,89	88,14	87,35	87,31	88,30	2M	2.816
16/05/2023	0,40%	0,35	87,25	87,00	86,85	88,40	2M	4.419
15/05/2023	0,67%	0,58	86,90	86,70	86,70	87,99	2M	5.160
12/05/2023	-1,70%	-1,49	86,32	88,00	85,96	88,80	2M	6.652
11/05/2023	0,58%	0,51	87,81	87,70	86,81	88,39	1M	3.154
10/05/2023	0,67%	0,58	87,30	86,71	85,40	88,00	2M	2.950
09/05/2023	0,49%	0,42	86,72	86,35	85,50	87,50	2M	4.631
08/05/2023	1,68%	1,43	86,30	84,87	84,87	86,34	2M	3.770
05/05/2023	0,58%	0,49	84,87	83,94	83,07	85,47	2M	3.442
04/05/2023	0,72%	0,60	84,38	84,03	83,48	85,11	2M	3.201
03/05/2023	-0,24%	-0,20	83,78	85,03	83,61	85,87	3M	4.473
02/05/2023	-1,28%	-1,09	83,98	84,22	83,98	87,00	2M	4.053
28/04/2023	2,48%	2,06	85,07	83,27	83,12	85,20	2M	2.302
27/04/2023	-1,10%	-0,92	83,01	83,85	83,00	84,24	2M	5.918
26/04/2023	-0,89%	-0,75	83,93	84,68	83,20	84,99	2M	2.887
25/04/2023	0,39%	0,33	84,68	84,72	84,35	85,75	2M	3.743
24/04/2023	-0,46%	-0,39	84,35	84,74	84,30	85,96	2M	3.551
20/04/2023	-0,61%	-0,52	84,74	84,51	84,30	85,26	2M	3.371
19/04/2023	-0,80%	-0,69	85,26	85,95	84,56	86,00	2M	4.945
18/04/2023	3,23%	2,69	85,95	83,12	83,10	86,50	3M	8.376
17/04/2023	1,11%	0,91	83,26	82,42	82,42	84,05	2M	4.839
14/04/2023	0,29%	0,24	82,35	82,19	81,50	82,99	2M	5.562
13/04/2023	-1,05%	-0,87	82,11	82,79	82,00	82,96	2M	3.127
12/04/2023	1,94%	1,58	82,98	81,38	81,38	83,00	2M	3.488
11/04/2023	0,23%	0,19	81,40	81,22	81,21	82,19	1M	2.531
10/04/2023	0,07%	0,06	81,21	81,15	80,62	81,49	2M	3.878
06/04/2023	0,35%	0,28	81,15	80,82	80,51	81,37	2M	3.015
05/04/2023	0,45%	0,36	80,87	80,57	80,30	81,89	2M	3.580
04/04/2023	0,31%	0,25	80,51	80,71	80,18	81,39	3M	5.383
03/04/2023	-4,35%	-3,65	80,26	83,10	80,26	83,52	4M	8.782
31/03/2023	1,39%	1,15	83,91	83,00	82,92	84,50	2M	4.519
30/03/2023	-1,17%	-0,98	82,76	83,74	82,53	84,76	2M	4.363
29/03/2023	-1,60%	-1,36	83,74	85,09	83,33	85,09	2M	3.943
28/03/2023	-0,16%	-0,14	85,10	85,38	83,75	85,87	2M	3.482
27/03/2023	1,36%	1,14	85,24	84,35	84,08	85,45	2M	3.397
24/03/2023	0,66%	0,55	84,10	83,40	83,10	84,23	2M	7.867
23/03/2023	-1,03%	-0,87	83,55	84,21	83,14	84,64	2M	2.386
22/03/2023	0,79%	0,66	84,42	83,76	83,38	84,91	2M	2.923
21/03/2023	1,05%	0,87	83,76	83,00	82,79	84,28	1M	1.993
20/03/2023	-1,37%	-1,15	82,89	84,30	82,50	84,90	3M	3.479
17/03/2023	-0,30%	-0,25	84,04	84,60	83,46	85,00	2M	3.540
16/03/2023	-0,06%	-0,05	84,29	84,35	83,40	84,98	2M	2.824
15/03/2023	0,58%	0,49	84,34	83,85	83,85	84,99	2M	2.574
14/03/2023	0,55%	0,46	83,85	84,50	83,05	84,50	2M	3.568
13/03/2023	-2,12%	-1,81	83,39	85,48	82,90	86,47	3M	5.657
10/03/2023	-0,92%	-0,79	85,20	85,60	84,59	86,99	3M	5.939
09/03/2023	-0,78%	-0,68	85,99	86,67	84,27	87,07	2M	3.778
08/03/2023	1,33%	1,14	86,67	85,62	85,62	87,19	2M	6.107
07/03/2023	1,82%	1,53	85,53	84,23	84,23	85,80	2M	4.276
06/03/2023	1,63%	1,35	84,00	82,74	82,67	85,27	2M	3.200
03/03/2023	-0,55%	-0,46	82,65	83,11	82,24	83,85	2M	5.459
02/03/2023	0,01%	0,01	83,11	83,33	82,12	84,26	4M	6.107
01/03/2023	-1,66%	-1,40	83,10	84,95	83,00	85,99	4M	5.357
28/02/2023	-4,03%	-3,55	84,50	88,05	81,46	88,94	5M	6.775
27/02/2023	-0,08%	-0,07	88,05	88,12	87,50	89,30	3M	2.789
24/02/2023	1,46%	1,27	88,12	87,20	86,59	88,15	2M	3.876
23/02/2023	1,28%	1,10	86,85	85,96	85,96	87,00	3M	3.013
22/02/2023	0,67%	0,57	85,75	85,18	84,70	85,96	2M	1.985
17/02/2023	0,22%	0,19	85,18	84,99	84,50	86,43	3M	4.417
16/02/2023	1,65%	1,38	84,99	83,63	83,60	85,74	3M	3.265
15/02/2023	1,74%	1,43	83,61	82,36	82,36	83,87	3M	6.157
14/02/2023	1,22%	0,99	82,18	81,48	81,46	83,40	3M	6.573
13/02/2023	0,53%	0,43	81,19	80,90	80,90	82,60	3M	6.724
10/02/2023	-3,19%	-2,66	80,76	83,40	80,60	83,99	5M	6.789
09/02/2023	-1,87%	-1,59	83,42	85,21	83,00	85,45	4M	4.749
08/02/2023	-1,38%	-1,19	85,01	86,20	85,00	86,74	4M	4.468
07/02/2023	-0,77%	-0,67	86,20	86,87	85,80	86,87	2M	4.961
06/02/2023	0,43%	0,37	86,87	87,24	86,06	88,35	3M	3.845
03/02/2023	-0,06%	-0,05	86,50	86,55	85,97	86,99	2M	4.209
02/02/2023	0,37%	0,32	86,55	86,36	85,52	87,22	4M	4.697
01/02/2023	-4,72%	-4,27	86,23	89,29	86,05	89,48	5M	8.922
31/01/2023	1,12%	1,00	90,50	89,98	89,46	91,00	3M	4.654
30/01/2023	0,18%	0,16	89,50	89,34	88,90	90,22	3M	3.698
27/01/2023	0,95%	0,84	89,34	88,50	88,50	89,86	3M	3.229
26/01/2023	-1,99%	-1,80	88,50	90,30	88,31	90,30	4M	5.762
25/01/2023	-1,63%	-1,50	90,30	91,82	90,01	92,23	4M	6.340
24/01/2023	-1,49%	-1,39	91,80	93,19	91,30	93,38	3M	4.319
23/01/2023	-0,44%	-0,41	93,19	93,60	93,12	93,96	2M	2.773
20/01/2023	0,27%	0,25	93,60	93,31	93,00	93,99	2M	2.224
19/01/2023	-0,54%	-0,51	93,35	93,86	93,01	94,18	3M	5.654
18/01/2023	-0,49%	-0,46	93,86	94,32	93,75	94,99	2M	3.363
17/01/2023	-0,89%	-0,85	94,32	95,18	94,19	96,18	3M	5.685
16/01/2023	-0,96%	-0,92	95,17	96,00	95,15	96,55	2M	3.688
13/01/2023	0,31%	0,30	96,09	95,79	95,33	96,68	3M	4.916
12/01/2023	-0,32%	-0,31	95,79	96,18	95,02	96,51	3M	4.444
11/01/2023	0,51%	0,49	96,10	95,60	95,00	96,49	2M	4.605
10/01/2023	0,22%	0,21	95,61	95,61	94,00	96,42	2M	3.079
09/01/2023	0,82%	0,78	95,40	94,00	93,02	95,68	3M	4.678
06/01/2023	0,13%	0,12	94,62	94,42	94,04	95,55	3M	4.775
05/01/2023	0,59%	0,55	94,50	93,96	93,56	94,55	3M	3.370
04/01/2023	-0,04%	-0,04	93,95	93,99	93,10	94,86	3M	2.878
03/01/2023	0,10%	0,09	93,99	93,90	93,10	95,52	3M	5.402
02/01/2023	-6,10%	-6,10	93,90	95,16	93,34	95,77	8M	10.264
29/12/2022	-0,53%	-0,53	100,00	100,53	98,90	100,81	4M	2.796
28/12/2022	2,50%	2,45	100,53	98,57	98,32	100,58	5M	7.536
27/12/2022	-0,58%	-0,57	98,08	98,65	96,10	99,88	4M	4.087
26/12/2022	0,96%	0,94	98,65	97,83	97,83	100,00	3M	4.210
23/12/2022	1,09%	1,05	97,71	97,08	96,68	97,88	3M	6.174
22/12/2022	0,37%	0,36	96,66	96,89	96,50	97,16	3M	4.859
21/12/2022	0,00%	0,00	96,30	96,51	96,30	97,39	3M	4.729
20/12/2022	0,91%	0,87	96,30	95,43	95,43	96,75	4M	7.149
19/12/2022	-0,75%	-0,72	95,43	96,15	95,00	96,83	5M	10.991
16/12/2022	2,31%	2,17	96,15	94,18	94,18	96,40	4M	9.073
15/12/2022	-2,55%	-2,46	93,98	96,44	93,01	97,09	6M	7.000
14/12/2022	-0,12%	-0,12	96,44	96,69	96,22	97,02	4M	8.598
13/12/2022	-1,26%	-1,23	96,56	97,79	96,02	98,00	6M	11.056
12/12/2022	0,98%	0,95	97,79	97,44	97,10	97,98	4M	4.972
09/12/2022	-0,37%	-0,36	96,84	97,00	96,80	97,59	4M	7.487
08/12/2022	0,39%	0,38	97,20	97,07	96,90	97,75	5M	10.958
07/12/2022	-0,39%	-0,38	96,82	98,00	96,80	98,39	6M	15.506
06/12/2022	-1,85%	-1,83	97,20	99,03	97,20	99,46	9M	32.586
05/12/2022	-0,38%	-0,38	99,03	99,55	98,68	100,22	5M	5.574
02/12/2022	0,43%	0,43	99,41	99,10	98,80	99,55	3M	2.804
01/12/2022	-2,83%	-2,88	98,98	101,00	97,61	102,00	12M	15.953
30/11/2022	0,46%	0,47	101,86	101,50	101,23	102,93	5M	7.189
29/11/2022	0,11%	0,11	101,39	101,51	99,70	102,44	5M	9.081
28/11/2022	0,49%	0,49	101,28	101,00	101,00	101,89	2M	3.282
25/11/2022	0,17%	0,17	100,79	100,70	100,42	101,32	3M	5.293
24/11/2022	-0,45%	-0,45	100,62	101,07	100,31	103,58	2M	6.238
23/11/2022	0,57%	0,57	101,07	100,52	100,52	101,50	3M	4.714
22/11/2022	0,32%	0,32	100,50	100,25	100,00	101,40	5M	5.611
21/11/2022	1,01%	1,00	100,18	99,47	99,35	100,45	4M	5.819
18/11/2022	1,20%	1,18	99,18	98,01	98,01	100,21	5M	6.047
17/11/2022	-2,00%	-2,00	98,00	100,00	98,00	100,44	6M	7.511
16/11/2022	-0,68%	-0,68	100,00	100,77	99,50	102,28	6M	9.847
14/11/2022	0,00%	0,00	100,68	101,00	100,68	102,40	3M	6.807
11/11/2022	-0,71%	-0,72	100,68	101,40	99,97	102,00	6M	13.196
10/11/2022	-1,52%	-1,57	101,40	103,05	101,01	103,39	5M	16.300
09/11/2022	-0,96%	-1,00	102,97	104,00	102,77	104,33	3M	8.894
08/11/2022	0,26%	0,27	103,97	103,70	103,20	104,50	3M	8.398
07/11/2022	0,14%	0,15	103,70	103,80	103,56	104,30	3M	5.210
04/11/2022	0,46%	0,47	103,55	103,43	103,07	103,94	3M	12.960
03/11/2022	0,52%	0,53	103,08	102,87	102,87	103,82	3M	8.328
01/11/2022	-1,19%	-1,23	102,55	102,80	102,29	104,86	6M	9.266
31/10/2022	-0,71%	-0,74	103,78	104,66	103,00	104,78	4M	9.604
28/10/2022	0,13%	0,14	104,52	104,51	104,40	105,07	2M	5.368
27/10/2022	-0,11%	-0,12	104,38	104,50	104,25	105,07	2M	2.411
26/10/2022	-0,54%	-0,57	104,50	105,06	104,20	105,20	2M	2.952
25/10/2022	0,00%	0,00	105,07	104,90	104,64	105,07	2M	2.496
24/10/2022	0,26%	0,27	105,07	105,44	104,50	105,50	3M	3.333
21/10/2022	-0,99%	-1,05	104,80	105,84	104,58	106,00	3M	6.022
20/10/2022	1,29%	1,35	105,85	104,50	104,17	106,00	3M	2.214
19/10/2022	1,21%	1,25	104,50	103,44	103,43	104,50	2M	2.217
18/10/2022	0,34%	0,35	103,25	103,50	103,15	103,95	2M	5.130
17/10/2022	-1,15%	-1,20	102,90	104,09	102,90	104,14	4M	7.207
14/10/2022	0,46%	0,48	104,10	103,68	103,61	104,32	3M	5.532
13/10/2022	-0,14%	-0,15	103,62	104,49	103,32	104,49	3M	6.648
11/10/2022	-0,51%	-0,53	103,77	104,34	103,14	104,70	4M	4.918
10/10/2022	0,10%	0,10	104,30	104,20	104,01	104,50	3M	3.426
07/10/2022	0,66%	0,68	104,20	103,60	103,35	104,48	3M	5.092
06/10/2022	0,10%	0,10	103,52	103,45	102,81	103,98	4M	9.026
05/10/2022	-0,03%	-0,03	103,42	103,45	102,72	104,15	5M	6.713
04/10/2022	-0,81%	-0,85	103,45	104,19	102,50	104,69	5M	8.863
03/10/2022	-0,95%	-1,00	104,30	104,05	102,79	104,84	5M	10.432
30/09/2022	0,96%	1,00	105,30	104,30	103,97	105,30	3M	3.652
29/09/2022	1,09%	1,12	104,30	103,64	103,25	104,41	3M	4.624
28/09/2022	-0,78%	-0,81	103,18	104,38	103,00	104,70	4M	4.493
27/09/2022	-0,02%	-0,02	103,99	104,26	103,71	104,62	3M	6.152
26/09/2022	-0,37%	-0,39	104,01	104,31	103,52	104,78	3M	4.144
23/09/2022	-0,57%	-0,60	104,40	105,00	103,95	105,50	4M	6.194
22/09/2022	0,20%	0,21	105,00	104,71	104,47	106,38	3M	5.885
21/09/2022	0,79%	0,82	104,79	104,20	104,00	105,20	4M	4.157
20/09/2022	-0,27%	-0,28	103,97	104,25	103,97	105,49	5M	5.466
19/09/2022	0,58%	0,60	104,25	103,71	103,71	104,74	2M	4.771
16/09/2022	-0,34%	-0,35	103,65	104,00	103,56	104,55	3M	7.076
15/09/2022	0,10%	0,10	104,00	103,77	103,50	105,40	5M	7.641
14/09/2022	-0,38%	-0,40	103,90	104,26	103,26	104,93	4M	7.707
13/09/2022	-1,61%	-1,71	104,30	106,01	103,46	106,54	4M	5.391
12/09/2022	-0,36%	-0,38	106,01	106,39	105,47	107,25	3M	4.716
09/09/2022	0,48%	0,51	106,39	105,80	105,40	106,80	4M	6.296
08/09/2022	1,03%	1,08	105,88	105,00	105,00	105,99	2M	3.411
06/09/2022	0,00%	0,00	104,80	104,35	104,22	105,00	3M	7.903
05/09/2022	1,45%	1,50	104,80	104,14	103,62	105,55	2M	3.065
02/09/2022	-0,67%	-0,70	103,30	104,00	103,30	104,05	4M	5.251
01/09/2022	-0,37%	-0,39	104,00	103,56	102,50	104,00	4M	6.690
31/08/2022	0,42%	0,44	104,39	104,01	103,73	104,39	3M	7.030
30/08/2022	0,53%	0,55	103,95	103,80	103,23	104,00	3M	6.299
29/08/2022	-0,29%	-0,30	103,40	103,79	103,40	104,00	3M	5.477
26/08/2022	0,29%	0,30	103,70	103,37	103,19	103,70	3M	5.250
25/08/2022	0,05%	0,05	103,40	103,40	103,19	103,77	3M	6.488
24/08/2022	-0,01%	-0,01	103,35	103,13	103,13	104,00	3M	4.021
23/08/2022	0,06%	0,06	103,36	103,30	102,90	103,73	2M	3.346
22/08/2022	-0,18%	-0,19	103,30	104,09	102,85	104,09	3M	3.922
19/08/2022	0,21%	0,22	103,49	103,00	103,00	104,00	3M	9.329
18/08/2022	-0,13%	-0,13	103,27	103,40	102,52	104,00	3M	3.940
17/08/2022	0,72%	0,74	103,40	102,99	102,41	103,89	3M	4.210
16/08/2022	-0,72%	-0,74	102,66	103,07	101,81	104,12	4M	4.923
15/08/2022	1,37%	1,40	103,40	104,40	102,22	104,40	4M	5.289
12/08/2022	0,52%	0,53	102,00	101,79	101,53	102,30	2M	3.158
11/08/2022	0,00%	0,00	101,47	101,46	101,05	102,30	3M	3.857
10/08/2022	0,76%	0,77	101,47	100,70	100,70	101,47	2M	2.351
09/08/2022	-0,22%	-0,22	100,70	101,00	100,00	101,09	3M	6.851
08/08/2022	0,01%	0,01	100,92	101,07	100,50	101,28	3M	4.736
05/08/2022	0,61%	0,61	100,91	100,38	100,21	101,10	3M	3.168
04/08/2022	0,30%	0,30	100,30	99,84	99,61	100,39	2M	2.606
03/08/2022	0,15%	0,15	100,00	99,85	99,01	100,29	3M	4.874
02/08/2022	0,12%	0,12	99,85	99,81	99,70	100,20	3M	3.365
01/08/2022	-2,08%	-2,12	99,73	101,48	99,50	101,48	3M	7.224
29/07/2022	0,61%	0,62	101,85	101,23	100,49	101,88	3M	3.191
28/07/2022	0,75%	0,75	101,23	100,56	100,52	101,29	2M	4.050
27/07/2022	0,07%	0,07	100,48	100,66	100,41	100,80	2M	3.192
26/07/2022	-0,46%	-0,46	100,41	100,90	100,37	101,10	3M	2.701
25/07/2022	0,01%	0,01	100,87	100,90	100,60	101,15	3M	6.277
22/07/2022	0,41%	0,41	100,86	100,60	100,37	100,90	2M	2.981
21/07/2022	-0,15%	-0,15	100,45	100,70	100,37	101,01	2M	3.286
20/07/2022	-0,10%	-0,10	100,60	100,30	100,11	100,82	4M	6.074
19/07/2022	0,67%	0,67	100,70	100,00	100,00	101,15	3M	5.194
18/07/2022	0,02%	0,02	100,03	100,01	100,00	100,92	3M	6.548
15/07/2022	-0,09%	-0,09	100,01	100,10	99,94	100,52	3M	4.138
14/07/2022	0,67%	0,67	100,10	99,95	99,85	100,61	2M	3.743
13/07/2022	-0,87%	-0,87	99,43	100,40	99,30	100,40	3M	3.085
12/07/2022	0,15%	0,15	100,30	100,15	99,50	100,77	4M	4.005
11/07/2022	-0,10%	-0,10	100,15	100,25	99,55	100,66	2M	1.970
08/07/2022	0,83%	0,83	100,25	99,42	99,30	100,25	3M	8.178
07/07/2022	-0,35%	-0,35	99,42	99,21	99,20	100,09	3M	4.605
06/07/2022	0,27%	0,27	99,77	99,45	98,80	99,77	3M	3.793
05/07/2022	0,61%	0,60	99,50	99,00	98,72	99,73	3M	3.757
04/07/2022	-0,35%	-0,35	98,90	99,25	98,90	99,89	3M	5.260
01/07/2022	-1,93%	-1,95	99,25	100,69	98,01	100,69	6M	9.087
30/06/2022	0,60%	0,60	101,20	100,65	100,50	101,33	4M	7.846
29/06/2022	-0,39%	-0,39	100,60	100,99	100,60	101,60	3M	7.155
28/06/2022	0,30%	0,30	100,99	100,67	100,13	100,99	3M	6.339
27/06/2022	-0,31%	-0,31	100,69	101,00	100,21	101,00	3M	4.744
24/06/2022	0,37%	0,37	101,00	100,46	100,07	101,00	3M	6.392
23/06/2022	-0,04%	-0,04	100,63	100,67	100,04	101,09	4M	5.192
22/06/2022	0,06%	0,06	100,67	100,91	100,50	101,35	3M	5.401
21/06/2022	-0,96%	-0,98	100,61	101,70	100,61	102,25	4M	4.885
20/06/2022	1,03%	1,04	101,59	100,78	100,60	101,60	3M	5.860
17/06/2022	0,33%	0,33	100,55	100,20	100,20	101,24	3M	4.868
15/06/2022	-0,28%	-0,28	100,22	100,60	100,16	101,04	4M	6.944
14/06/2022	-0,14%	-0,14	100,50	101,05	100,04	101,15	3M	7.148
13/06/2022	-0,60%	-0,61	100,64	101,49	99,81	101,50	5M	6.227
10/06/2022	-1,22%	-1,25	101,25	102,50	101,21	102,50	3M	3.437
09/06/2022	1,07%	1,09	102,50	101,91	101,50	102,50	3M	4.517
08/06/2022	-0,31%	-0,32	101,41	101,78	101,13	102,09	4M	4.723
07/06/2022	-0,24%	-0,24	101,73	101,75	101,56	102,49	3M	4.957
06/06/2022	0,22%	0,22	101,97	101,75	101,69	102,28	2M	3.585
03/06/2022	0,04%	0,04	101,75	101,72	101,56	102,15	3M	7.481
02/06/2022	-0,28%	-0,29	101,71	102,01	101,51	102,25	4M	7.628
01/06/2022	-1,50%	-1,55	102,00	102,70	101,51	102,87	3M	6.478
31/05/2022	0,05%	0,05	103,55	103,50	102,56	103,60	4M	6.948
30/05/2022	0,00%	0,00	103,50	103,50	102,95	104,02	3M	6.142
27/05/2022	0,19%	0,20	103,50	103,29	102,96	103,90	3M	4.283
26/05/2022	0,20%	0,21	103,30	103,13	102,50	103,30	3M	5.991
25/05/2022	0,00%	0,00	103,09	103,33	103,09	103,55	3M	4.785
24/05/2022	0,07%	0,07	103,09	103,10	103,00	103,89	3M	4.540
23/05/2022	-0,74%	-0,77	103,02	104,00	103,02	104,32	3M	2.924
20/05/2022	0,09%	0,09	103,79	103,59	102,80	103,80	3M	8.430
19/05/2022	0,96%	0,99	103,70	103,80	102,71	103,80	3M	7.827
18/05/2022	-0,76%	-0,79	102,71	103,50	102,66	103,70	4M	10.438
17/05/2022	0,88%	0,90	103,50	103,08	102,20	103,80	4M	5.640
16/05/2022	-1,15%	-1,19	102,60	103,79	102,00	103,80	4M	6.463
13/05/2022	1,75%	1,79	103,79	102,00	101,98	103,80	4M	4.472
12/05/2022	0,49%	0,50	102,00	102,00	100,23	102,15	4M	11.153
11/05/2022	-0,36%	-0,37	101,50	101,87	101,50	102,10	3M	5.235
10/05/2022	0,46%	0,47	101,87	101,55	101,28	102,11	3M	4.633
09/05/2022	-0,89%	-0,91	101,40	102,00	101,23	102,48	4M	10.262
06/05/2022	0,51%	0,52	102,31	101,79	101,54	103,29	3M	4.813
05/05/2022	0,66%	0,67	101,79	101,99	101,15	102,03	2M	3.609
04/05/2022	-1,84%	-1,90	101,12	103,20	101,12	103,24	4M	8.052
03/05/2022	0,22%	0,23	103,02	103,00	102,53	103,25	3M	2.741
02/05/2022	-1,43%	-1,49	102,79	103,45	102,74	103,45	3M	8.950
29/04/2022	0,66%	0,68	104,28	104,33	103,80	105,29	5M	5.064
28/04/2022	0,42%	0,43	103,60	103,17	103,17	104,39	2M	2.231
27/04/2022	0,07%	0,07	103,17	103,22	103,10	104,01	3M	3.929
26/04/2022	0,17%	0,17	103,10	102,85	102,54	104,50	2M	3.910
25/04/2022	0,68%	0,70	102,93	102,24	102,24	102,95	3M	8.442
22/04/2022	-0,07%	-0,07	102,23	102,95	102,20	102,95	3M	4.776
20/04/2022	0,16%	0,16	102,30	102,25	102,14	102,65	3M	3.605
19/04/2022	-0,35%	-0,36	102,14	102,53	102,14	102,70	3M	5.149
18/04/2022	0,20%	0,20	102,50	102,31	102,12	102,95	4M	5.979
14/04/2022	0,25%	0,26	102,30	102,21	102,01	102,99	3M	8.293
13/04/2022	-0,32%	-0,33	102,04	102,20	102,04	103,00	4M	7.150
12/04/2022	0,09%	0,09	102,37	102,35	102,00	102,84	3M	4.959
11/04/2022	-0,16%	-0,16	102,28	102,47	102,15	103,00	3M	3.713
08/04/2022	-0,29%	-0,30	102,44	102,76	102,26	102,90	2M	2.316
07/04/2022	-0,15%	-0,15	102,74	102,50	102,30	103,62	4M	8.060
06/04/2022	0,09%	0,09	102,89	102,80	102,50	102,90	2M	1.729
05/04/2022	0,78%	0,80	102,80	102,00	102,00	102,97	4M	4.828
04/04/2022	0,01%	0,01	102,00	101,94	101,63	102,20	4M	3.453
01/04/2022	-0,71%	-0,73	101,99	102,00	101,32	102,00	4M	6.197
31/03/2022	0,15%	0,15	102,72	102,55	101,25	102,99	4M	5.937
30/03/2022	0,37%	0,38	102,57	102,30	101,53	102,58	3M	1.902
29/03/2022	0,43%	0,44	102,19	102,10	101,25	102,30	4M	2.883
28/03/2022	-0,40%	-0,41	101,75	102,15	101,65	102,33	3M	2.084
25/03/2022	0,60%	0,61	102,16	101,95	101,45	102,37	4M	2.954
24/03/2022	-0,44%	-0,45	101,55	102,00	101,15	102,37	4M	5.242
23/03/2022	-0,39%	-0,40	102,00	102,00	101,72	102,50	3M	7.728
22/03/2022	0,79%	0,80	102,40	101,60	101,44	102,51	4M	6.617
21/03/2022	-0,84%	-0,86	101,60	102,35	101,16	102,35	3M	5.899
18/03/2022	1,20%	1,21	102,46	101,72	101,28	103,00	4M	6.999
17/03/2022	0,47%	0,47	101,25	100,80	99,90	101,86	5M	7.360
16/03/2022	-0,70%	-0,71	100,78	101,00	100,57	101,98	3M	5.730
15/03/2022	0,99%	0,99	101,49	101,07	100,56	101,49	2M	5.545
14/03/2022	0,20%	0,20	100,50	100,40	100,26	101,21	4M	2.927
11/03/2022	-0,20%	-0,20	100,30	100,50	99,85	101,24	4M	5.915
10/03/2022	0,00%	0,00	100,50	100,91	100,08	101,56	3M	6.280
09/03/2022	0,30%	0,30	100,50	100,24	99,50	101,30	5M	5.337
08/03/2022	0,55%	0,55	100,20	99,70	99,70	100,90	3M	2.863
07/03/2022	-1,15%	-1,16	99,65	101,09	99,55	101,96	6M	5.325
04/03/2022	0,31%	0,31	100,81	101,00	100,51	101,32	3M	3.298
03/03/2022	-0,64%	-0,65	100,50	101,15	100,26	101,82	3M	2.051
02/03/2022	-0,34%	-0,34	101,15	99,80	99,37	101,15	4M	1.960
25/02/2022	1,43%	1,43	101,49	101,50	100,32	101,50	4M	3.196
24/02/2022	-1,13%	-1,14	100,06	101,16	99,00	101,50	7M	10.310
23/02/2022	-0,70%	-0,71	101,20	102,00	100,37	102,00	6M	8.269
22/02/2022	-0,13%	-0,13	101,91	102,34	101,40	102,37	4M	4.324
21/02/2022	-0,06%	-0,06	102,04	102,15	101,75	102,84	5M	4.066
18/02/2022	0,10%	0,10	102,10	102,01	102,01	102,40	2M	3.600
17/02/2022	-0,14%	-0,14	102,00	102,19	102,00	102,50	3M	4.809
16/02/2022	0,04%	0,04	102,14	102,50	102,10	102,50	3M	2.325
15/02/2022	0,11%	0,11	102,10	102,00	101,99	102,70	3M	6.023
14/02/2022	-0,03%	-0,03	101,99	102,01	101,22	102,25	3M	3.620
11/02/2022	-0,33%	-0,34	102,02	102,55	101,65	102,79	3M	3.193
10/02/2022	0,08%	0,08	102,36	102,28	101,80	102,70	3M	6.988
09/02/2022	-0,20%	-0,21	102,28	102,21	101,62	102,58	3M	2.369
08/02/2022	0,22%	0,22	102,49	102,27	102,00	102,80	3M	3.463
07/02/2022	0,24%	0,24	102,27	102,49	102,12	103,09	3M	2.781
04/02/2022	-0,41%	-0,42	102,03	102,45	101,65	102,79	4M	3.988
03/02/2022	0,47%	0,48	102,45	101,60	101,50	102,75	3M	5.509
02/02/2022	0,17%	0,17	101,97	101,79	101,00	103,00	4M	3.216
01/02/2022	-2,02%	-2,10	101,80	102,66	101,64	103,47	4M	5.600
31/01/2022	-0,10%	-0,10	103,90	104,00	102,80	105,00	5M	3.851
28/01/2022	0,72%	0,74	104,00	103,10	102,71	105,00	8M	9.085
27/01/2022	-0,22%	-0,23	103,26	103,22	102,71	103,46	4M	2.870
26/01/2022	0,01%	0,01	103,49	102,25	102,00	103,49	5M	3.411
25/01/2022	0,17%	0,18	103,48	103,29	102,13	103,99	5M	6.753
24/01/2022	0,47%	0,48	103,30	103,00	102,82	103,88	3M	3.636
21/01/2022	0,74%	0,76	102,82	102,06	101,80	104,48	5M	6.636
20/01/2022	0,06%	0,06	102,06	102,00	101,77	102,23	3M	2.256
19/01/2022	0,30%	0,31	102,00	101,70	101,26	102,27	5M	4.486
18/01/2022	0,11%	0,11	101,69	101,50	101,00	102,48	5M	6.834
17/01/2022	0,09%	0,09	101,58	101,08	101,05	101,72	3M	4.175
14/01/2022	0,61%	0,62	101,49	101,12	100,83	101,69	3M	3.790
13/01/2022	-0,03%	-0,03	100,87	101,00	100,55	101,49	3M	3.566
12/01/2022	-0,53%	-0,54	100,90	101,43	100,50	101,44	3M	3.329
11/01/2022	0,43%	0,43	101,44	100,80	100,27	101,67	3M	3.591
10/01/2022	-0,68%	-0,69	101,01	101,43	100,80	101,70	2M	5.925
07/01/2022	0,39%	0,40	101,70	100,01	100,01	101,84	3M	5.106
06/01/2022	-0,22%	-0,22	101,30	101,32	99,19	101,58	4M	3.210
05/01/2022	0,01%	0,01	101,52	101,79	100,78	101,99	2M	1.701
04/01/2022	0,50%	0,51	101,51	101,26	100,55	101,91	2M	3.961
03/01/2022	-0,76%	-0,77	101,00	100,52	99,62	102,49	2M	3.201
30/12/2021	-0,10%	-0,10	101,77	101,89	101,45	102,50	2M	2.543
29/12/2021	0,91%	0,92	101,87	101,15	100,70	102,33	3M	3.634
28/12/2021	-0,20%	-0,20	100,95	101,13	100,07	101,14	3M	4.844
27/12/2021	1,56%	1,55	101,15	100,47	99,99	101,34	3M	4.379
23/12/2021	-0,80%	-0,80	99,60	100,33	99,60	100,77	3M	4.662
22/12/2021	0,10%	0,10	100,40	100,29	99,75	100,41	4M	4.918
21/12/2021	0,13%	0,13	100,30	100,00	99,01	100,30	3M	3.842
20/12/2021	0,69%	0,69	100,17	99,60	98,50	100,20	3M	3.923
17/12/2021	0,13%	0,13	99,48	99,47	98,08	100,28	4M	6.004
16/12/2021	0,46%	0,45	99,35	99,09	98,33	99,49	4M	6.830
15/12/2021	0,92%	0,90	98,90	98,89	98,00	99,00	4M	6.027
14/12/2021	-1,02%	-1,01	98,00	98,88	97,08	99,46	5M	7.788
13/12/2021	1,06%	1,04	99,01	98,66	97,93	99,25	3M	3.491
10/12/2021	-0,08%	-0,08	97,97	97,99	97,35	98,78	3M	2.173
09/12/2021	0,21%	0,21	98,05	97,70	97,07	98,05	3M	4.427
08/12/2021	0,35%	0,34	97,84	97,50	97,00	97,95	3M	2.255
07/12/2021	0,01%	0,01	97,50	97,79	96,80	97,84	2M	3.739
06/12/2021	0,51%	0,49	97,49	97,30	96,62	97,81	3M	3.281
03/12/2021	3,17%	2,98	97,00	94,99	94,50	97,00	4M	10.143
02/12/2021	-0,35%	-0,33	94,02	94,80	94,02	96,60	4M	3.378
01/12/2021	-2,23%	-2,15	94,35	97,00	93,51	97,00	5M	7.560
30/11/2021	1,62%	1,54	96,50	95,02	94,11	96,60	4M	6.688
29/11/2021	2,02%	1,88	94,96	93,14	93,14	96,00	4M	5.915
26/11/2021	-0,60%	-0,56	93,08	93,78	93,02	94,50	2M	4.602
25/11/2021	-0,38%	-0,36	93,64	94,44	93,30	95,60	3M	7.019
24/11/2021	-0,24%	-0,23	94,00	94,66	93,40	95,45	3M	3.219
23/11/2021	-1,83%	-1,76	94,23	95,98	94,16	96,48	3M	5.270
22/11/2021	-0,27%	-0,26	95,99	95,98	95,11	96,25	3M	4.006
19/11/2021	-0,25%	-0,24	96,25	96,30	95,57	96,98	3M	3.046
18/11/2021	-0,67%	-0,65	96,49	97,40	95,80	97,40	3M	4.230
17/11/2021	0,14%	0,14	97,14	96,90	96,00	97,60	3M	2.973
16/11/2021	0,27%	0,26	97,00	96,73	96,00	97,00	4M	6.360
12/11/2021	0,01%	0,01	96,74	96,02	96,00	97,27	3M	8.592
11/11/2021	1,10%	1,05	96,73	95,10	95,10	97,20	3M	8.530
10/11/2021	0,58%	0,55	95,68	94,86	94,86	96,90	3M	5.759
09/11/2021	0,34%	0,32	95,13	95,50	94,45	95,80	4M	5.328
08/11/2021	-0,20%	-0,19	94,81	95,26	94,80	95,50	4M	3.875
05/11/2021	-0,63%	-0,60	95,00	96,20	95,00	97,40	3M	2.166
04/11/2021	0,10%	0,10	95,60	95,50	95,23	96,74	3M	2.673
03/11/2021	-0,04%	-0,04	95,50	95,81	95,30	97,96	3M	2.716
01/11/2021	-1,40%	-1,36	95,54	96,11	94,50	96,87	4M	4.609
29/10/2021	0,93%	0,89	96,90	96,80	96,31	97,60	3M	3.406
28/10/2021	0,11%	0,11	96,01	95,89	95,81	96,85	2M	2.577
27/10/2021	-0,84%	-0,81	95,90	96,71	95,51	97,20	5M	7.156
26/10/2021	-1,82%	-1,79	96,71	98,00	96,50	98,69	8M	10.248
25/10/2021	-0,51%	-0,50	98,50	99,00	98,46	99,93	4M	3.443
22/10/2021	-0,57%	-0,57	99,00	99,66	98,30	100,95	5M	5.951
21/10/2021	-0,93%	-0,93	99,57	100,51	99,50	101,00	4M	3.205
20/10/2021	0,52%	0,52	100,50	99,98	99,50	101,67	6M	3.563
19/10/2021	-0,31%	-0,31	99,98	100,00	99,02	100,14	4M	2.380
18/10/2021	1,30%	1,29	100,29	99,01	98,70	100,48	3M	3.153
15/10/2021	0,74%	0,73	99,00	98,89	98,37	99,15	3M	1.995
14/10/2021	0,38%	0,37	98,27	98,77	98,11	98,90	2M	2.575
13/10/2021	-0,41%	-0,40	97,90	98,50	97,55	98,99	3M	2.470
11/10/2021	0,61%	0,60	98,30	98,10	98,10	98,97	2M	5.325
08/10/2021	-0,25%	-0,24	97,70	98,73	97,50	98,73	3M	6.029
07/10/2021	-0,25%	-0,25	97,94	98,34	97,75	98,80	4M	3.016
06/10/2021	-0,06%	-0,06	98,19	98,25	97,62	98,48	4M	2.470
05/10/2021	0,23%	0,23	98,25	98,26	97,71	98,70	3M	2.830
04/10/2021	-0,61%	-0,60	98,02	98,97	97,70	98,97	3M	1.718
01/10/2021	-1,37%	-1,37	98,62	99,00	97,31	99,00	3M	2.587
30/09/2021	0,01%	0,01	99,99	99,92	99,41	100,03	3M	3.612
29/09/2021	1,30%	1,28	99,98	98,79	97,76	100,00	5M	3.790
28/09/2021	0,91%	0,89	98,70	97,93	97,93	98,84	3M	2.639
27/09/2021	-0,19%	-0,19	97,81	98,07	97,65	99,04	3M	4.443
24/09/2021	0,72%	0,70	98,00	97,12	97,03	98,71	4M	4.103
23/09/2021	-0,71%	-0,70	97,30	98,37	97,30	98,94	3M	3.386
22/09/2021	-0,40%	-0,39	98,00	98,39	98,00	99,30	4M	4.665
21/09/2021	0,88%	0,86	98,39	97,99	97,99	99,19	3M	2.085
20/09/2021	-1,48%	-1,47	97,53	98,83	97,50	99,35	4M	5.568
17/09/2021	0,15%	0,15	99,00	98,95	98,28	99,38	3M	2.257
16/09/2021	-	-	98,85	99,45	98,50	99,45	4M	4.510

Date,Open,High,Low,Close,Volume
27-Aug-26,84.49,84.87,83.50,84.41,3540902
26-Aug-26,84.09,84.98,84.04,84.50,2108837
25-Aug-26,84.04,84.93,83.58,84.00,2790560
24-Aug-26,83.43,84.00,82.57,83.75,2881997
21-Aug-26,81.81,84.33,81.70,84.33,3116469
20-Aug-26,83.20,83.59,81.44,81.70,4864124
19-Aug-26,82.32,83.63,82.31,83.20,2478438
18-Aug-26,81.70,82.85,81.09,82.70,3387693
17-Aug-26,82.60,83.08,80.00,81.47,6172190
14-Aug-26,83.09,83.39,81.95,82.48,3657803
13-Aug-26,83.72,83.97,82.95,83.00,3388742
12-Aug-26,84.20,84.49,83.54,83.86,2323140
11-Aug-26,84.50,84.62,84.20,84.32,2535151
10-Aug-26,85.84,85.89,84.40,84.53,3788317
07-Aug-26,86.00,86.35,85.35,85.55,2341431
06-Aug-26,86.33,86.74,85.30,85.30,2214938
05-Aug-26,86.67,87.07,85.90,86.23,2678742
04-Aug-26,85.88,87.49,85.86,86.65,6727717
03-Aug-26,87.10,87.10,85.52,85.70,3911651
31-Jul-26,87.75,88.45,87.73,88.04,2104113
30-Jul-26,86.56,87.73,86.47,87.70,2303805
29-Jul-26,87.32,87.44,86.23,86.59,3138478
28-Jul-26,87.07,88.00,87.07,87.51,2669163
27-Jul-26,87.19,87.50,86.75,87.29,2408740
24-Jul-26,87.00,87.73,86.52,86.85,2246634
23-Jul-26,86.40,87.00,86.19,86.64,2074188
22-Jul-26,86.75,87.43,86.10,86.49,3756584
21-Jul-26,87.24,87.53,86.59,86.75,2154910
20-Jul-26,88.31,88.53,87.00,87.00,2403848
17-Jul-26,88.40,88.64,87.91,88.09,2225063
16-Jul-26,87.85,88.65,87.50,88.05,2293367
15-Jul-26,86.85,87.76,86.80,87.29,2257660
14-Jul-26,86.80,86.98,86.10,86.48,2226305
13-Jul-26,86.80,87.31,86.00,86.10,3415007
10-Jul-26,86.50,87.50,86.50,86.85,2812460
09-Jul-26,86.00,86.63,85.85,86.48,1958753
08-Jul-26,86.40,86.90,85.82,86.09,3090351
07-Jul-26,86.90,87.31,86.23,86.31,3184820
06-Jul-26,87.43,87.75,86.50,87.00,2962189
03-Jul-26,86.26,87.50,86.15,87.32,2594803
02-Jul-26,87.74,87.74,86.13,86.26,4364661
01-Jul-26,87.95,87.95,86.20,87.06,5285546
30-Jun-26,89.89,90.29,89.52,89.69,3410637
29-Jun-26,89.23,89.89,88.94,89.75,2956343
26-Jun-26,89.18,89.46,88.68,89.40,2881450
25-Jun-26,88.20,89.26,88.11,88.59,3063169
24-Jun-26,89.52,89.77,88.12,88.20,3968034
23-Jun-26,89.50,89.87,89.20,89.52,2073729
22-Jun-26,89.79,89.97,89.33,89.34,3086199
19-Jun-26,89.15,90.17,89.09,89.79,2685235
18-Jun-26,89.85,90.18,89.00,89.16,2620811
17-Jun-26,90.00,90.30,89.57,89.85,1937382
16-Jun-26,90.34,90.38,89.53,90.00,1857815
15-Jun-26,89.82,90.50,89.82,89.98,2639560
12-Jun-26,89.11,89.94,89.11,89.70,2539461
11-Jun-26,88.00,89.20,87.88,88.80,2633550
10-Jun-26,88.60,88.99,87.67,87.87,3302375
09-Jun-26,88.37,89.20,88.21,89.00,3229582
08-Jun-26,89.55,89.75,88.15,88.21,5171236
05-Jun-26,89.50,89.70,88.80,89.41,3651799
03-Jun-26,89.62,89.90,89.00,89.19,2979205
02-Jun-26,89.69,89.94,89.16,89.60,3003054
01-Jun-26,90.38,90.38,89.50,89.50,4566538
29-May-26,89.75,91.34,89.71,91.15,4706262
28-May-26,89.96,89.96,89.51,89.54,2182064
27-May-26,90.00,90.22,89.43,89.67,3442786
26-May-26,90.00,90.00,89.50,89.58,3164597
25-May-26,90.20,90.93,89.00,89.95,3753291
22-May-26,90.10,90.34,89.61,90.20,2826107
21-May-26,90.75,90.79,89.68,89.97,3342247
20-May-26,89.60,90.69,89.59,90.69,2849147
19-May-26,89.91,90.39,89.50,89.60,3454679
18-May-26,90.40,90.50,89.82,89.99,3347796
15-May-26,90.29,90.95,89.53,90.24,3294439
14-May-26,89.47,90.46,89.07,90.45,3214818
13-May-26,90.43,90.43,89.47,89.60,3662305
12-May-26,89.11,90.46,88.94,90.46,4663344
11-May-26,91.70,91.70,88.50,88.50,13657672
08-May-26,90.15,91.99,90.00,91.75,5134676
07-May-26,91.19,91.29,88.70,89.83,6090444
06-May-26,90.44,91.09,90.18,91.03,3679627
05-May-26,88.50,90.31,88.50,90.14,8070734
04-May-26,89.50,89.64,87.29,88.10,12729087
30-Apr-26,93.79,93.80,90.00,90.08,18212487
29-Apr-26,94.95,94.99,93.91,94.12,2498073
28-Apr-26,95.30,95.36,94.21,94.23,3158936
27-Apr-26,95.20,95.40,94.72,95.13,2794213
24-Apr-26,95.20,96.06,95.11,95.20,3108557
23-Apr-26,95.40,95.80,95.10,95.10,2436458
22-Apr-26,95.00,95.78,94.98,95.76,2330113
20-Apr-26,95.50,95.98,94.42,94.98,3766666
17-Apr-26,94.20,96.00,94.20,95.18,2418310
16-Apr-26,94.19,94.24,93.91,94.09,1641071
15-Apr-26,94.20,94.39,93.90,93.91,2669828
14-Apr-26,94.23,94.30,93.95,94.20,1896179
13-Apr-26,94.11,94.30,93.80,94.04,2847764
10-Apr-26,94.29,94.38,93.72,94.11,3354198
09-Apr-26,94.30,94.58,94.00,94.00,2440268
08-Apr-26,93.94,94.40,93.87,94.30,2546483
07-Apr-26,94.13,94.24,93.76,93.87,2324654
06-Apr-26,94.26,94.89,93.70,93.85,4104104
02-Apr-26,94.26,94.51,93.90,94.23,1994637
01-Apr-26,94.42,94.49,93.73,93.90,2517433
31-Mar-26,94.48,94.98,94.38,94.98,3113373
30-Mar-26,94.74,95.40,94.21,94.30,2860238
27-Mar-26,94.80,95.12,94.12,94.64,3579086
26-Mar-26,94.59,94.74,93.92,94.25,3408793
25-Mar-26,94.17,94.69,94.12,94.41,1883753
24-Mar-26,94.05,94.49,93.77,94.02,2829956
23-Mar-26,94.80,94.85,93.93,94.03,3612218
20-Mar-26,94.00,94.97,93.56,94.85,4829363
19-Mar-26,95.29,95.36,93.66,94.00,5345614
18-Mar-26,95.51,95.74,95.19,95.26,1778238
17-Mar-26,95.85,95.85,95.06,95.50,2536257
16-Mar-26,95.60,96.55,95.26,95.85,3774153
13-Mar-26,95.80,96.32,95.19,95.26,3067128
12-Mar-26,95.49,96.25,95.15,95.51,1984804
11-Mar-26,95.60,95.65,94.90,95.48,3030062
10-Mar-26,96.25,96.85,95.20,95.60,4218713
09-Mar-26,95.50,97.28,95.20,96.25,3848014
06-Mar-26,95.50,95.97,95.17,95.50,3101725
05-Mar-26,95.83,95.83,94.65,94.93,4225900
04-Mar-26,96.07,96.75,95.64,95.83,3869868
03-Mar-26,96.60,96.77,95.97,96.06,3039556
02-Mar-26,96.60,97.19,96.08,96.58,4232633
27-Feb-26,97.00,98.20,97.00,98.20,3773378
26-Feb-26,96.60,97.20,96.19,97.00,4194145
25-Feb-26,96.50,97.00,96.49,96.68,2817137
24-Feb-26,96.65,97.17,95.93,96.47,4362151
23-Feb-26,96.88,97.28,96.15,96.54,3915438
20-Feb-26,96.13,96.87,95.85,96.84,2997873
19-Feb-26,96.98,97.19,95.80,96.13,4791181
18-Feb-26,96.60,97.21,96.50,96.60,2549571
13-Feb-26,97.50,97.64,96.30,96.60,4265818
12-Feb-26,97.03,97.03,96.24,96.47,2538477
11-Feb-26,97.00,97.33,96.40,96.84,2876238
10-Feb-26,95.82,97.00,95.75,97.00,3125342
09-Feb-26,95.90,96.69,95.60,95.75,3683536
06-Feb-26,95.72,96.00,94.25,95.59,3802743
05-Feb-26,96.35,96.78,95.20,95.44,4823691
04-Feb-26,96.75,97.25,96.30,96.30,2518547
03-Feb-26,96.99,97.03,96.23,96.92,6090189
02-Feb-26,97.60,97.77,96.50,97.09,4126051
30-Jan-26,98.17,99.04,98.02,98.54,4093814
29-Jan-26,98.09,98.46,97.82,98.01,3205690
28-Jan-26,97.96,98.99,97.70,98.47,4947985
27-Jan-26,97.80,98.41,97.72,97.96,4292700
26-Jan-26,97.26,97.82,97.17,97.70,3711491
23-Jan-26,97.46,97.62,96.95,97.46,5272862
22-Jan-26,97.27,97.50,96.81,97.35,3734097
21-Jan-26,97.08,97.40,96.85,97.32,3452737
20-Jan-26,97.23,97.78,97.00,97.08,2147000
19-Jan-26,97.09,97.85,96.80,97.80,3687002
16-Jan-26,97.00,97.80,96.80,97.09,2786581
15-Jan-26,96.62,97.11,96.62,97.00,2718145
14-Jan-26,97.60,97.80,96.18,96.44,4066938
13-Jan-26,97.62,97.65,97.06,97.62,2517722
12-Jan-26,97.70,97.88,97.00,97.06,3046313
09-Jan-26,97.69,97.88,97.25,97.75,3785408
08-Jan-26,97.29,97.69,97.26,97.34,2208138
07-Jan-26,97.85,97.91,97.25,97.29,2481220
06-Jan-26,96.67,97.96,96.48,97.88,5114369
05-Jan-26,97.10,97.15,96.05,96.30,3584652
02-Jan-26,97.98,97.98,96.99,97.09,1958380
30-Dec-25,98.25,98.42,96.76,97.99,3080135
29-Dec-25,98.25,98.35,97.57,98.17,3224529
26-Dec-25,98.00,98.45,97.85,98.13,2691135
23-Dec-25,97.49,98.46,97.30,97.90,4037774
22-Dec-25,97.61,98.17,96.90,97.14,3984162
19-Dec-25,95.00,97.31,94.99,96.74,4824443
18-Dec-25,94.70,96.07,94.61,94.92,3020839
17-Dec-25,94.87,95.42,94.31,94.70,3244409
16-Dec-25,95.01,95.42,95.00,95.05,2609237
15-Dec-25,95.00,95.47,94.70,94.93,2866119
12-Dec-25,94.18,95.54,94.18,94.82,2302165
11-Dec-25,94.27,94.27,93.95,94.18,1576767
10-Dec-25,94.17,94.26,93.85,94.12,2417074
09-Dec-25,94.50,94.56,93.83,94.17,3484710
08-Dec-25,94.60,94.60,93.87,94.58,3031114
05-Dec-25,93.91,94.83,93.88,93.94,2835026
04-Dec-25,93.91,94.20,93.66,94.20,2432613
03-Dec-25,93.90,94.40,93.60,93.91,2304010
02-Dec-25,93.95,94.39,93.60,94.07,2603142
01-Dec-25,95.65,95.96,93.82,93.94,4786773
28-Nov-25,95.85,96.66,95.59,96.66,4031141
27-Nov-25,95.50,95.59,95.00,95.57,3230051
26-Nov-25,95.20,95.60,94.85,95.60,3351019
25-Nov-25,94.79,95.15,94.51,95.15,2821915
24-Nov-25,94.75,94.95,94.32,94.79,3685301
21-Nov-25,94.30,94.75,93.80,94.75,2356699
19-Nov-25,94.00,94.29,93.37,94.00,3829895
18-Nov-25,94.00,94.00,93.56,93.99,1887593
17-Nov-25,93.72,94.00,93.21,93.72,2853371
14-Nov-25,93.00,93.82,92.91,93.72,3493423
13-Nov-25,92.53,93.25,92.53,92.78,3260755
12-Nov-25,92.46,93.00,92.05,92.50,3414764
11-Nov-25,92.15,92.50,91.92,92.44,3545675
10-Nov-25,92.28,92.33,91.70,92.15,4501849
07-Nov-25,92.33,92.33,91.95,92.13,3146050
06-Nov-25,92.13,92.35,91.94,92.00,2011374
05-Nov-25,92.36,92.36,91.66,91.91,2613767
04-Nov-25,91.73,92.37,91.65,92.36,2928835
03-Nov-25,92.28,92.34,91.41,91.73,3570445
31-Oct-25,92.35,92.95,92.04,92.75,3772226
30-Oct-25,92.78,92.83,92.01,92.35,2865785
29-Oct-25,92.87,92.88,92.50,92.79,2596327
28-Oct-25,92.48,93.02,92.48,92.75,2602097
27-Oct-25,92.33,92.84,92.26,92.30,3361279
24-Oct-25,92.37,92.62,92.15,92.33,2479677
23-Oct-25,91.95,92.44,91.95,92.20,2448550
22-Oct-25,91.95,92.43,91.90,92.12,2458464
21-Oct-25,92.25,92.35,91.90,91.90,2582982
20-Oct-25,92.10,92.45,92.05,92.35,2759713
17-Oct-25,91.90,92.68,91.90,92.36,4247685
16-Oct-25,92.05,92.05,91.77,91.90,2823592
15-Oct-25,92.05,92.11,91.91,92.05,2880648
14-Oct-25,92.19,92.33,91.90,91.95,2233780
13-Oct-25,92.09,92.29,91.71,92.19,3127044
10-Oct-25,92.29,92.40,91.60,92.09,2130672
09-Oct-25,92.18,92.33,91.91,92.29,2897866
08-Oct-25,91.62,92.24,91.62,92.18,2326592
07-Oct-25,91.55,91.90,91.45,91.62,3077036
06-Oct-25,91.64,91.93,91.30,91.45,3074061
03-Oct-25,90.96,91.40,90.96,91.33,2076243
02-Oct-25,91.00,91.28,90.90,91.17,2737178
01-Oct-25,91.58,91.97,90.51,90.84,7528394
30-Sep-25,92.76,93.04,92.50,92.90,3224471
29-Sep-25,92.34,93.00,92.30,92.72,3113443
26-Sep-25,92.07,92.51,91.81,92.49,5111933
25-Sep-25,92.40,92.43,91.80,92.10,4348836
24-Sep-25,92.22,92.49,91.60,92.07,4620969
23-Sep-25,92.40,92.55,92.05,92.09,3389660
22-Sep-25,92.38,92.71,92.00,92.30,3805519
19-Sep-25,92.42,92.95,91.82,92.00,3955932
18-Sep-25,92.97,93.15,91.90,92.41,4000520
17-Sep-25,93.11,93.39,92.56,92.66,3251265
16-Sep-25,93.50,93.80,92.80,92.81,3445387
15-Sep-25,93.20,93.99,93.11,93.50,2334963
12-Sep-25,92.78,93.19,92.63,93.00,2242525
11-Sep-25,92.59,92.80,92.51,92.51,1729718
10-Sep-25,92.70,92.89,92.50,92.59,2104857
09-Sep-25,92.49,92.85,92.36,92.37,2115175
08-Sep-25,92.30,92.70,92.10,92.43,2050885
05-Sep-25,91.40,92.90,91.40,92.64,3474418
04-Sep-25,91.40,91.72,90.96,91.18,1818115
03-Sep-25,90.91,91.40,90.81,91.40,1810131
02-Sep-25,90.65,91.22,90.51,90.91,2337942
01-Sep-25,90.50,91.22,89.86,90.70,3609161
29-Aug-25,91.00,91.85,90.85,91.82,3225511
28-Aug-25,90.60,90.99,89.95,90.90,2298155
27-Aug-25,90.34,90.95,89.60,90.66,2997884
26-Aug-25,89.92,90.36,89.80,89.80,3040327
25-Aug-25,89.59,90.00,89.40,89.84,2873521
22-Aug-25,89.51,89.78,89.40,89.52,1930881
21-Aug-25,89.31,89.92,89.06,89.30,2050398
20-Aug-25,90.00,90.14,89.05,89.31,2940928
19-Aug-25,90.70,90.70,89.76,90.00,2751752
18-Aug-25,89.77,90.69,89.40,90.31,3086368
15-Aug-25,89.92,89.95,89.50,89.50,2509753
14-Aug-25,89.56,90.00,89.50,89.53,1999866
13-Aug-25,89.80,90.46,89.50,89.53,2331672
12-Aug-25,90.14,90.44,89.26,89.70,2536032
11-Aug-25,90.82,90.99,89.95,89.95,2537045
08-Aug-25,89.72,91.18,89.34,90.82,3342483
07-Aug-25,89.12,89.84,88.83,89.40,2778229
06-Aug-25,88.80,89.30,88.40,88.75,2343193
05-Aug-25,88.80,89.18,88.44,89.00,2603003
04-Aug-25,89.48,89.48,88.26,88.80,2990821
01-Aug-25,90.77,90.99,88.88,88.99,3636985
31-Jul-25,91.61,91.61,90.85,91.19,3026760
30-Jul-25,91.20,91.50,90.63,91.00,3774970
29-Jul-25,91.30,91.39,90.71,91.03,2691983
28-Jul-25,91.64,91.70,90.50,91.15,3299094
25-Jul-25,91.75,91.76,91.00,91.60,3210032
24-Jul-25,92.50,92.50,91.00,91.76,2605074
23-Jul-25,91.45,92.24,91.20,91.36,2669147
22-Jul-25,92.02,92.24,91.22,91.45,2896813
21-Jul-25,92.70,92.70,91.70,92.01,3617647
18-Jul-25,94.00,94.07,92.66,92.70,3122925
17-Jul-25,94.09,94.15,93.62,93.73,2177954
16-Jul-25,94.15,94.31,93.62,93.95,1616184
15-Jul-25,94.45,94.53,94.00,94.15,1850805
14-Jul-25,94.19,94.74,94.00,94.45,3056823
11-Jul-25,93.60,94.47,93.57,94.19,1848695
10-Jul-25,93.82,93.82,93.05,93.51,2422595
09-Jul-25,93.98,94.24,93.69,93.82,1534222
08-Jul-25,94.00,94.23,93.20,93.98,2526152
07-Jul-25,94.21,94.90,93.25,93.58,3252298
04-Jul-25,94.00,94.52,93.99,94.21,1856500
03-Jul-25,93.72,93.99,93.30,93.80,1850617
02-Jul-25,93.93,94.10,93.50,93.69,1672517
01-Jul-25,94.24,94.48,93.31,93.90,2502502
27-Jun-25,93.94,94.25,93.47,94.24,2503810
26-Jun-25,93.50,93.90,93.17,93.45,2403110
25-Jun-25,92.94,94.18,92.05,93.02,3269743
24-Jun-25,91.90,93.00,91.90,92.91,2502300
23-Jun-25,91.59,92.37,91.56,92.03,3387381
20-Jun-25,91.50,92.11,90.89,91.02,2866453
18-Jun-25,91.99,92.33,91.11,91.47,2219294
17-Jun-25,91.45,92.70,91.00,91.53,3321883
16-Jun-25,91.05,92.35,91.01,91.40,3051519
13-Jun-25,90.20,91.15,90.20,90.78,3368175
12-Jun-25,90.90,91.20,89.78,90.13,3378251
11-Jun-25,91.26,91.54,90.35,91.01,3313364
10-Jun-25,92.30,92.50,91.00,91.23,3223393
09-Jun-25,93.06,93.25,92.06,92.59,2680073
06-Jun-25,92.90,93.23,92.57,92.80,2087519
05-Jun-25,92.44,92.77,92.19,92.75,2236462
04-Jun-25,92.47,92.98,92.40,92.43,2299033
03-Jun-25,92.94,93.16,92.06,92.45,2389734
02-Jun-25,93.00,93.49,92.50,92.94,2830544
30-May-25,92.80,94.00,92.67,93.99,2545445
29-May-25,92.36,93.05,92.01,92.51,1891941
28-May-25,92.47,92.80,91.93,92.36,3731236
27-May-25,92.99,93.25,92.15,92.23,3188901
26-May-25,92.92,93.25,92.50,92.69,3066315
23-May-25,92.26,93.27,91.67,93.08,4033177
22-May-25,91.81,92.35,91.73,92.00,2001039
21-May-25,92.33,92.76,91.81,91.81,1972494
20-May-25,92.06,92.41,91.03,92.19,4070569
19-May-25,92.10,93.24,91.50,92.00,4047837
16-May-25,92.20,92.89,92.00,92.10,2483891
15-May-25,91.77,92.17,91.51,92.17,2429875
14-May-25,91.80,92.11,91.18,91.77,2956142
13-May-25,92.00,92.60,91.50,91.62,3313979
12-May-25,92.12,92.79,91.90,92.10,3036349
09-May-25,92.10,92.50,91.80,92.09,2591993
08-May-25,91.25,92.69,91.15,91.80,2861146
07-May-25,91.69,91.69,90.50,91.25,2342456
06-May-25,90.55,91.48,90.55,90.75,2915001
05-May-25,91.50,91.95,90.49,90.49,3405343
02-May-25,90.25,91.60,90.02,91.48,4838167
30-Apr-25,91.67,92.24,90.60,90.90,6319116
29-Apr-25,92.00,92.75,90.94,91.29,6470244
28-Apr-25,91.50,92.67,90.79,91.81,5302979
25-Apr-25,91.00,92.36,90.70,91.50,6819360
24-Apr-25,90.98,91.33,90.18,91.00,5288402
23-Apr-25,91.10,91.45,90.77,90.98,4663442
22-Apr-25,90.30,91.50,90.00,91.10,3504809
17-Apr-25,89.62,90.33,89.62,90.30,3675052
16-Apr-25,89.65,90.50,89.65,89.86,3994173
15-Apr-25,88.70,90.10,88.70,89.57,4396184
14-Apr-25,86.93,88.89,86.92,88.50,4593578
11-Apr-25,87.17,87.47,86.66,86.90,2556400
10-Apr-25,87.10,87.88,86.70,86.74,2029729
09-Apr-25,87.90,87.90,86.52,87.10,2831304
08-Apr-25,87.80,88.44,87.05,87.40,2576473
07-Apr-25,87.70,87.89,86.50,87.71,4172816
04-Apr-25,87.95,88.37,86.30,87.59,3658613
03-Apr-25,88.65,89.00,88.01,88.35,2509146
02-Apr-25,88.38,89.00,88.12,88.65,3083640
01-Apr-25,89.70,89.80,87.50,88.21,3835531
31-Mar-25,90.12,90.71,89.90,89.90,4890496
28-Mar-25,90.15,90.80,89.87,89.97,4519722
27-Mar-25,90.50,90.88,89.75,90.00,5106324
26-Mar-25,89.86,90.87,89.43,90.49,4080490
25-Mar-25,90.88,91.30,89.30,89.41,4734143
24-Mar-25,90.00,91.45,90.00,90.28,3375418
21-Mar-25,90.78,92.56,89.83,89.98,5427837
20-Mar-25,90.30,91.00,89.00,90.78,4111075
19-Mar-25,89.05,90.80,88.96,90.33,3987733
18-Mar-25,88.74,89.30,88.08,88.78,3666482
17-Mar-25,88.62,89.50,88.40,88.60,3303747
14-Mar-25,87.34,88.37,87.34,88.25,2536242
13-Mar-25,87.86,88.40,87.15,87.47,3630332
12-Mar-25,87.00,87.91,86.50,87.88,2725257
11-Mar-25,87.40,88.00,86.72,86.97,4055561
10-Mar-25,86.70,87.75,86.70,87.40,3081391
07-Mar-25,85.50,86.80,85.50,86.70,3003706
06-Mar-25,84.86,85.61,84.84,85.50,2679498
05-Mar-25,83.90,85.70,83.75,84.86,2958469
28-Feb-25,85.43,86.15,84.62,85.30,4397765
27-Feb-25,85.76,85.99,85.25,85.35,3218839
26-Feb-25,85.33,85.96,84.13,85.43,4301366
25-Feb-25,85.50,86.20,85.00,85.01,3820934
24-Feb-25,84.90,85.90,84.36,85.22,4515090
21-Feb-25,84.19,85.50,84.00,84.46,5323674
20-Feb-25,84.09,84.20,83.61,84.06,3459521
19-Feb-25,83.50,84.37,83.40,83.78,2615890
18-Feb-25,82.88,83.76,82.71,83.54,3387035
17-Feb-25,82.10,82.95,82.01,82.80,3564619
14-Feb-25,81.30,82.19,81.30,81.86,2813739
13-Feb-25,81.21,81.66,80.70,81.30,2182301
12-Feb-25,81.15,81.69,80.50,81.00,4644620
11-Feb-25,82.75,82.89,81.00,81.30,3180702
10-Feb-25,81.90,82.80,81.37,82.75,6547671
07-Feb-25,81.00,81.50,80.68,81.20,3101188
06-Feb-25,80.44,81.44,80.00,80.19,3729905
05-Feb-25,79.99,80.54,79.96,80.44,3438857
04-Feb-25,80.51,80.89,79.24,79.95,7006995
03-Feb-25,82.70,82.80,80.10,80.41,5366936
31-Jan-25,83.90,84.63,83.15,83.50,3915359
30-Jan-25,83.00,83.41,82.03,83.07,4368238
29-Jan-25,82.30,83.38,81.60,82.80,3889863
28-Jan-25,82.59,82.64,82.02,82.30,3010670
27-Jan-25,82.00,83.11,82.00,82.63,3515885
24-Jan-25,82.40,83.11,81.26,82.54,4202899
23-Jan-25,82.36,83.11,81.53,82.57,2761502
22-Jan-25,81.50,82.55,81.50,82.25,2499041
21-Jan-25,82.49,82.95,80.90,81.12,6383368
20-Jan-25,82.06,83.11,82.02,82.49,4020487
17-Jan-25,83.00,83.34,82.05,82.25,5385034
16-Jan-25,84.07,84.17,82.80,83.90,3517676
15-Jan-25,83.64,84.47,83.13,83.69,3520606
14-Jan-25,84.62,84.98,83.45,83.45,2984233
13-Jan-25,84.57,85.18,84.20,84.61,2968973
10-Jan-25,84.30,85.30,84.00,84.57,2974503
09-Jan-25,84.70,85.03,83.00,84.30,3997590
08-Jan-25,86.11,86.32,84.23,84.70,4081414
07-Jan-25,85.09,86.88,84.92,86.11,6813540
06-Jan-25,85.10,85.76,84.17,85.23,3905831
03-Jan-25,85.13,86.46,84.53,84.94,4431733
02-Jan-25,84.53,85.77,84.18,85.38,3739529
30-Dec-24,85.99,86.68,85.60,86.26,4350338
27-Dec-24,85.14,85.93,84.69,85.90,3643540
26-Dec-24,83.92,85.27,83.60,85.14,5730889
23-Dec-24,81.22,83.93,80.98,83.50,6331343
20-Dec-24,80.31,81.33,79.81,80.95,5782846
19-Dec-24,80.57,80.77,79.22,79.51,6987580
18-Dec-24,81.30,82.50,80.50,80.50,7180763
17-Dec-24,82.39,83.14,81.14,81.30,6404731
16-Dec-24,83.05,84.32,82.23,82.39,6411124
13-Dec-24,82.35,83.65,82.35,83.17,4033253
12-Dec-24,83.45,83.83,82.07,82.85,6657368
11-Dec-24,84.80,84.80,83.52,83.89,4333052
10-Dec-24,85.03,85.91,83.90,84.09,4469805
09-Dec-24,86.75,86.75,85.00,85.03,5526433
06-Dec-24,85.69,87.95,85.57,86.74,5788394
05-Dec-24,85.70,86.00,83.91,85.46,9471740
04-Dec-24,86.94,87.10,85.23,85.70,4549752
03-Dec-24,86.97,87.39,86.12,86.15,4728168
02-Dec-24,89.56,89.80,86.25,86.97,7492222
29-Nov-24,88.66,89.36,88.57,89.26,5142342
28-Nov-24,89.55,89.55,88.50,88.69,3622403
27-Nov-24,89.87,90.79,89.13,89.55,5010256
26-Nov-24,91.41,91.49,89.51,89.95,4798037
25-Nov-24,89.03,91.00,89.03,90.50,6266493
22-Nov-24,88.77,89.01,88.21,88.31,5146305
21-Nov-24,88.50,89.31,88.00,88.50,5288730
19-Nov-24,88.60,89.00,88.22,88.50,2901243
18-Nov-24,88.03,89.80,88.00,88.40,5311583
14-Nov-24,88.15,88.95,87.81,87.87,5098726
13-Nov-24,88.82,89.30,86.95,87.80,6160977
12-Nov-24,88.99,90.22,88.65,88.69,4725334
11-Nov-24,90.72,92.50,88.62,88.62,8578742
08-Nov-24,87.51,90.70,87.37,90.19,12136248
07-Nov-24,85.28,86.58,85.26,86.20,4383524
06-Nov-24,85.51,86.19,84.54,85.30,4933426
05-Nov-24,86.20,86.80,85.50,85.51,4194498
04-Nov-24,85.70,86.88,85.30,86.10,5568837
01-Nov-24,86.20,86.45,84.46,85.70,4344266
31-Oct-24,86.71,87.90,86.18,87.20,5917435
30-Oct-24,86.55,87.07,86.06,86.58,3822529
29-Oct-24,86.26,87.40,85.89,86.45,6217520
28-Oct-24,85.72,86.93,85.50,85.89,5213150
25-Oct-24,84.97,85.75,84.85,85.72,3908723
24-Oct-24,85.22,85.40,84.06,84.80,5114410
23-Oct-24,86.15,86.25,84.95,85.08,5365266
22-Oct-24,86.50,86.64,85.80,86.36,4823411
21-Oct-24,86.66,87.34,86.02,86.13,5211482
18-Oct-24,86.45,86.84,86.10,86.59,4147589
17-Oct-24,86.30,87.14,86.10,86.38,5344003
16-Oct-24,87.23,87.83,86.10,86.20,6846231
15-Oct-24,87.78,87.80,86.64,87.23,4446877
14-Oct-24,87.94,88.50,86.00,86.92,7848366
11-Oct-24,87.17,88.44,87.17,87.94,5420531
10-Oct-24,88.46,88.64,87.03,87.30,4493236
09-Oct-24,89.44,89.50,88.23,88.23,5078558
08-Oct-24,89.23,89.89,89.21,89.48,3903547
07-Oct-24,89.59,90.60,89.17,89.21,5051880
04-Oct-24,89.14,89.40,88.80,89.14,4257066
03-Oct-24,89.20,89.40,88.51,88.65,4139943
02-Oct-24,89.07,89.59,88.85,89.17,3959745
01-Oct-24,89.71,90.43,88.76,88.80,6537116
30-Sep-24,90.46,91.20,90.11,90.61,4033397
27-Sep-24,90.50,91.00,90.11,90.11,5168093
26-Sep-24,90.65,90.69,89.99,90.26,5335661
25-Sep-24,90.80,91.00,90.00,90.69,5393433
24-Sep-24,90.86,91.20,90.50,90.89,3775883
23-Sep-24,91.30,91.78,90.70,90.72,4336183
20-Sep-24,91.48,91.96,91.15,91.18,3962096
19-Sep-24,91.60,92.00,91.00,91.15,4733260
18-Sep-24,92.10,92.26,91.10,91.43,7245747
17-Sep-24,92.11,92.48,91.80,92.03,3777472
16-Sep-24,92.75,92.83,91.85,92.01,4260997
13-Sep-24,92.20,93.08,91.70,91.83,7902606
12-Sep-24,92.51,92.77,92.00,92.01,5538655
11-Sep-24,92.82,93.25,92.20,92.52,4994926
10-Sep-24,93.80,93.80,92.60,92.66,4833250
09-Sep-24,93.10,94.53,92.62,94.00,7781347
06-Sep-24,92.80,93.18,92.23,93.18,4685136
05-Sep-24,93.44,93.48,92.11,92.78,7791812
04-Sep-24,93.60,93.96,93.11,93.13,5082309
03-Sep-24,93.66,94.06,93.28,93.51,3577210
02-Sep-24,93.49,93.70,93.13,93.69,3234375
30-Aug-24,94.42,94.98,94.25,94.74,3354388
29-Aug-24,94.15,94.44,94.00,94.22,3297949
28-Aug-24,94.43,94.48,94.00,94.01,4460741
27-Aug-24,95.01,95.10,94.00,94.15,3542860
26-Aug-24,94.41,95.20,94.05,94.59,3996131
23-Aug-24,94.20,94.80,93.97,94.42,3113806
22-Aug-24,93.85,94.17,93.75,93.94,3351542
21-Aug-24,94.00,94.37,93.72,93.99,3379238
20-Aug-24,94.23,94.45,93.65,93.80,4336896
19-Aug-24,94.23,94.80,93.82,94.23,3878660
16-Aug-24,94.17,94.55,94.01,94.16,2894957
15-Aug-24,94.25,94.67,93.35,94.19,6046442
14-Aug-24,94.00,95.04,93.80,94.10,3750624
13-Aug-24,93.64,94.31,93.64,94.20,2310436
12-Aug-24,92.96,94.35,92.83,93.64,6114690
09-Aug-24,92.70,93.07,92.60,92.72,4018493
08-Aug-24,93.41,93.41,92.50,92.89,3577692
07-Aug-24,93.49,93.98,93.00,93.24,3167067
06-Aug-24,93.05,94.01,93.05,93.42,3276692
05-Aug-24,92.81,92.85,92.17,92.70,3928423
02-Aug-24,93.24,93.71,92.60,92.90,4548113
01-Aug-24,93.07,93.44,92.60,93.29,3394407
31-Jul-24,94.00,94.19,93.45,93.97,4534282
30-Jul-24,93.69,93.99,93.05,93.39,3297851
29-Jul-24,94.00,94.64,93.00,93.40,7341503
26-Jul-24,94.08,94.49,93.59,94.01,3566981
25-Jul-24,94.18,94.85,93.90,94.05,3305717
24-Jul-24,94.99,94.99,94.03,94.04,4539549
23-Jul-24,95.06,95.87,94.65,94.65,5510711
22-Jul-24,94.80,95.65,94.20,94.60,5071758
19-Jul-24,94.19,94.86,93.91,94.80,2589037
18-Jul-24,94.70,95.18,93.92,94.14,3585363
17-Jul-24,94.27,94.84,94.27,94.51,3202017
16-Jul-24,94.21,94.99,94.03,94.13,5786381
15-Jul-24,94.40,94.42,93.60,94.01,5461534
12-Jul-24,93.30,94.49,93.30,94.42,4151014
11-Jul-24,93.25,93.65,93.01,93.28,2911043
10-Jul-24,93.87,94.16,93.20,93.25,3068821
09-Jul-24,93.97,94.49,93.14,93.62,2963371
08-Jul-24,92.23,94.35,92.23,94.00,7210873
05-Jul-24,91.90,92.41,91.77,92.04,4108363
04-Jul-24,91.50,91.87,91.26,91.71,3550242
03-Jul-24,92.25,92.88,91.10,91.40,7917431
02-Jul-24,93.00,93.25,92.03,92.25,4062393
01-Jul-24,92.91,94.20,92.50,93.00,4235036
28-Jun-24,93.90,94.79,93.66,94.70,4339832
27-Jun-24,93.61,94.83,93.00,94.17,4332489
26-Jun-24,92.95,93.89,92.75,93.43,4128486
25-Jun-24,92.10,93.20,92.05,93.10,4856378
24-Jun-24,92.18,92.52,92.03,92.03,3055740
21-Jun-24,92.12,92.50,92.00,92.00,3422370
20-Jun-24,92.22,92.52,92.00,92.02,3360469
19-Jun-24,92.47,92.79,92.01,92.03,4347409
18-Jun-24,92.70,93.00,92.10,92.40,3015325
17-Jun-24,92.80,93.65,92.31,92.37,5273164
14-Jun-24,92.40,93.35,92.20,92.89,3907644
13-Jun-24,92.90,93.28,92.13,92.13,3755922
12-Jun-24,93.93,94.24,92.66,92.97,6107819
11-Jun-24,94.02,94.48,93.20,93.93,4156787
10-Jun-24,94.85,95.08,93.81,94.05,6181622
07-Jun-24,95.00,95.40,94.12,94.87,5487857
06-Jun-24,95.20,95.70,94.52,94.95,5814726
05-Jun-24,96.10,96.20,94.97,94.97,6359536
04-Jun-24,96.38,96.72,95.52,96.08,3418405
03-Jun-24,97.20,97.20,95.90,96.16,4200126
31-May-24,97.30,98.29,97.05,98.10,4011813
29-May-24,96.93,97.94,96.18,97.40,5347018
28-May-24,96.73,96.89,96.23,96.82,6442831
27-May-24,95.95,97.64,95.95,96.73,6754028
24-May-24,95.99,96.53,95.60,95.91,4456206
23-May-24,96.15,96.59,95.52,95.56,4751057
22-May-24,96.27,96.72,96.00,96.01,4869733
21-May-24,96.37,96.72,96.10,96.21,3675494
20-May-24,96.85,97.40,95.95,96.28,7058121
17-May-24,96.18,96.96,96.17,96.75,4014619
16-May-24,96.35,97.38,96.02,96.18,4303944
15-May-24,96.05,97.46,95.75,96.19,5701955
14-May-24,97.35,97.64,95.70,95.95,4630599
13-May-24,97.86,98.14,96.73,97.35,4840799
10-May-24,96.90,97.94,96.90,97.94,3916398
09-May-24,97.30,98.13,96.24,96.55,4686951
08-May-24,97.21,98.30,96.90,97.12,5558955
07-May-24,97.00,97.87,96.77,97.20,4310141
06-May-24,95.00,97.40,94.66,96.74,8127895
03-May-24,94.30,95.51,93.62,94.26,8428552
02-May-24,94.77,95.09,94.09,94.81,3521419
30-Apr-24,94.99,95.47,94.70,95.40,4032025
29-Apr-24,94.49,95.40,94.10,94.99,5185930
26-Apr-24,94.90,95.48,93.69,94.50,9073787
25-Apr-24,95.20,95.48,94.71,94.90,5487544
24-Apr-24,95.40,95.99,94.80,95.00,4982262
23-Apr-24,95.90,96.00,95.14,95.37,3576262
22-Apr-24,96.00,96.45,95.90,95.93,3922718
19-Apr-24,96.00,96.91,95.75,96.20,3294424
18-Apr-24,96.31,96.75,95.52,95.94,4474273
17-Apr-24,97.07,97.61,96.10,96.31,4071697
16-Apr-24,97.01,97.95,96.50,96.90,3040851
15-Apr-24,98.00,99.00,96.54,96.72,5621672
12-Apr-24,97.60,98.60,97.21,97.99,3853768
11-Apr-24,98.30,98.97,97.12,97.20,3851022
10-Apr-24,98.52,99.40,97.85,98.30,3831417
09-Apr-24,99.33,99.35,98.50,98.52,3674511
08-Apr-24,99.24,103.00,98.17,99.00,20740517
05-Apr-24,98.29,99.60,97.73,99.26,4084736
04-Apr-24,95.90,99.00,95.10,99.00,12575357
03-Apr-24,95.10,95.92,94.98,95.87,2993172
02-Apr-24,94.80,95.75,94.66,95.00,3472987
01-Apr-24,95.56,96.13,94.12,94.97,8636181
28-Mar-24,95.98,97.07,95.98,96.25,4943437
27-Mar-24,96.10,96.47,95.76,95.98,4010701
26-Mar-24,96.80,96.89,95.65,96.10,5661949
25-Mar-24,97.66,97.80,96.13,96.57,6475735
22-Mar-24,96.51,97.95,96.50,97.89,3895913
21-Mar-24,98.39,98.39,96.00,96.60,4238575
20-Mar-24,94.89,98.99,94.89,97.60,7976327
19-Mar-24,95.18,95.35,94.62,94.84,3794971
18-Mar-24,94.46,95.49,94.42,95.00,4210833
15-Mar-24,94.85,95.16,94.22,94.47,5691421
14-Mar-24,95.91,96.00,94.00,94.79,7317897
13-Mar-24,96.43,96.79,95.12,95.85,5740399
12-Mar-24,97.44,97.93,96.00,96.25,6461791
11-Mar-24,98.75,99.00,97.00,97.02,4972472
08-Mar-24,98.00,99.44,98.00,98.64,4048824
07-Mar-24,96.94,98.51,96.83,98.00,4178934
06-Mar-24,96.85,97.38,96.80,96.80,3332373
05-Mar-24,97.63,98.03,96.05,96.85,6871370
04-Mar-24,97.20,99.35,96.85,97.15,6184897
01-Mar-24,96.50,97.97,96.11,96.85,6872476
29-Feb-24,95.80,97.82,95.61,97.44,8275539
28-Feb-24,97.80,98.15,95.01,95.38,12979900
27-Feb-24,99.98,99.98,97.38,98.28,9593433
26-Feb-24,100.56,100.57,99.50,99.98,6660920
23-Feb-24,100.96,101.00,100.27,100.57,4195090
22-Feb-24,100.80,101.36,100.57,100.96,4340401
21-Feb-24,101.30,101.56,100.80,100.83,3389694
20-Feb-24,101.60,101.82,100.95,101.30,5770737
19-Feb-24,101.46,101.94,101.46,101.59,2553332
16-Feb-24,101.86,101.99,101.16,101.46,2421388
15-Feb-24,101.48,101.99,101.33,101.86,2391567
14-Feb-24,102.00,102.27,101.21,101.48,1571513
09-Feb-24,101.57,101.98,101.16,101.80,2714535
08-Feb-24,101.61,101.97,101.04,101.58,2612591
07-Feb-24,101.62,101.99,101.22,101.61,3189532
06-Feb-24,101.79,102.35,101.26,101.37,2639584
05-Feb-24,102.28,102.28,101.03,101.79,4074864
02-Feb-24,101.09,102.33,100.51,102.28,3200343
01-Feb-24,101.00,102.40,100.01,101.47,7661375
31-Jan-24,102.69,103.50,102.60,103.48,3682770
30-Jan-24,102.68,103.18,102.50,102.77,3323864
29-Jan-24,102.73,102.85,102.32,102.68,3195420
26-Jan-24,102.32,102.85,102.26,102.73,3215362
25-Jan-24,102.54,102.74,102.29,102.34,3016822
24-Jan-24,102.64,102.98,102.37,102.54,3911685
23-Jan-24,102.60,102.92,102.50,102.60,3172229
22-Jan-24,102.62,102.87,102.44,102.60,3555619
19-Jan-24,102.59,102.94,102.30,102.62,2799037
18-Jan-24,102.67,102.89,102.25,102.58,2997222
17-Jan-24,102.93,103.25,102.52,102.54,3561515
16-Jan-24,103.15,103.36,102.60,102.93,2814483
15-Jan-24,102.84,103.39,102.62,103.13,3922320
12-Jan-24,102.62,103.30,102.50,102.84,2099788
11-Jan-24,102.95,103.45,102.15,102.59,2721213
10-Jan-24,102.50,103.61,102.50,102.95,3418549
09-Jan-24,102.92,103.93,102.41,103.62,3956706
08-Jan-24,104.49,104.49,102.27,102.92,4391214
05-Jan-24,105.67,106.62,104.90,104.98,3601237
04-Jan-24,107.37,107.40,105.00,105.47,2488127
03-Jan-24,105.70,107.60,105.65,106.09,1846518
02-Jan-24,105.80,107.30,103.70,105.70,2927100
28-Dec-23,107.47,109.95,106.81,108.40,2268327
27-Dec-23,104.95,107.69,104.91,107.37,2465991
26-Dec-23,104.63,105.30,103.65,104.57,3225037
22-Dec-23,103.40,104.80,103.32,104.63,2173256
21-Dec-23,103.40,103.86,103.00,103.32,3478396
20-Dec-23,103.50,104.40,103.13,103.27,7072861
19-Dec-23,103.87,103.87,103.25,103.30,3230292
18-Dec-23,103.78,104.11,103.03,103.95,2552726
15-Dec-23,102.73,103.78,102.69,103.78,2023559
14-Dec-23,102.40,102.91,102.00,102.52,2181200
13-Dec-23,101.70,102.89,101.50,102.29,2056740
12-Dec-23,102.31,102.54,101.90,102.05,1388788
11-Dec-23,102.27,102.67,102.12,102.29,1378730
08-Dec-23,101.99,102.38,101.81,102.27,1735737
07-Dec-23,101.99,102.24,101.59,101.99,1977291
06-Dec-23,102.00,102.39,101.72,101.99,1987805
05-Dec-23,102.00,102.23,101.40,101.99,1570092
04-Dec-23,101.00,102.00,100.87,102.00,4171799
01-Dec-23,100.96,101.76,100.70,100.90,5269626
30-Nov-23,102.83,103.26,101.51,102.06,4503229
29-Nov-23,102.09,103.45,102.05,102.83,2393246
28-Nov-23,101.78,103.00,101.14,102.09,3138307
27-Nov-23,103.00,103.09,101.35,101.79,2970887
24-Nov-23,102.28,103.50,101.80,103.00,1482379
23-Nov-23,101.47,102.50,101.00,102.28,2420098
22-Nov-23,102.22,102.53,101.16,101.25,2794991
21-Nov-23,102.00,102.80,101.99,102.12,1927534
20-Nov-23,102.98,103.20,101.85,102.15,3095883
17-Nov-23,102.33,103.95,102.33,103.26,1818365
16-Nov-23,103.52,105.50,102.05,102.33,4377005
14-Nov-23,101.81,103.89,101.80,103.52,3239452
13-Nov-23,101.98,102.95,101.81,101.82,2203591
10-Nov-23,101.96,102.50,101.82,101.98,1763875
09-Nov-23,101.84,102.34,101.64,101.96,2212350
08-Nov-23,101.57,102.47,101.57,102.16,2076548
07-Nov-23,102.50,102.98,100.90,101.40,2207098
06-Nov-23,102.00,103.31,101.51,102.50,2087710
03-Nov-23,100.84,102.20,100.65,102.00,1479776
01-Nov-23,102.00,102.48,99.58,100.84,2971949
31-Oct-23,102.10,102.63,101.41,102.38,2412758
30-Oct-23,101.33,103.50,101.32,102.11,2918837
27-Oct-23,101.09,102.00,101.09,101.13,2098724
26-Oct-23,100.63,101.59,100.60,101.10,2394295
25-Oct-23,100.50,101.60,99.95,100.95,3272006
24-Oct-23,101.00,101.41,100.00,100.12,1773613
23-Oct-23,100.38,101.41,100.17,101.01,1731230
20-Oct-23,100.33,100.73,100.11,100.38,2214159
19-Oct-23,100.54,100.92,100.01,100.35,1892897
18-Oct-23,101.20,101.62,100.60,100.92,1707462
17-Oct-23,100.42,101.50,100.34,101.20,3606217
16-Oct-23,100.96,101.27,100.30,100.42,1691976
13-Oct-23,100.92,101.70,100.20,100.96,1489283
11-Oct-23,99.95,101.70,99.94,101.13,2004425
10-Oct-23,100.75,100.98,99.01,99.76,1403098
09-Oct-23,100.50,101.00,100.05,100.70,1130518
06-Oct-23,102.22,102.40,100.20,100.44,1545171
05-Oct-23,101.71,102.79,101.15,102.49,3905657
04-Oct-23,99.40,102.50,99.00,102.25,6315402
03-Oct-23,99.82,99.90,98.66,99.51,1753668
02-Oct-23,100.20,101.00,97.22,99.10,3226739
29-Sep-23,99.80,100.89,99.56,100.84,3375405
28-Sep-23,98.37,99.83,98.22,99.50,2905183
27-Sep-23,98.32,98.96,97.02,97.08,1915786
26-Sep-23,98.20,98.84,97.50,98.50,1548348
25-Sep-23,98.99,98.99,97.20,98.45,2015569
22-Sep-23,99.56,100.00,98.99,99.38,1653888
21-Sep-23,99.32,99.70,98.43,99.55,2434134
20-Sep-23,99.32,101.41,98.83,98.95,4447426
19-Sep-23,99.00,99.45,98.37,99.33,3363253
18-Sep-23,99.35,99.83,98.86,99.31,1662122
15-Sep-23,98.70,99.50,97.52,99.38,2875862
14-Sep-23,98.65,98.96,98.22,98.80,1576600
13-Sep-23,97.57,98.93,97.57,98.64,1470415
12-Sep-23,97.50,99.00,97.10,98.93,2989508
11-Sep-23,97.06,98.21,97.02,97.50,2665750
08-Sep-23,97.35,98.20,96.75,97.03,2206896
06-Sep-23,98.11,98.11,97.29,97.36,1309670
05-Sep-23,96.50,98.48,96.00,98.39,3479556
04-Sep-23,96.79,97.37,96.30,96.50,1628127
01-Sep-23,97.80,97.80,96.30,96.77,1859446
31-Aug-23,97.89,99.49,97.29,98.70,1470865
30-Aug-23,96.36,99.84,96.21,99.26,3355048
29-Aug-23,96.54,97.29,96.05,96.19,2674852
28-Aug-23,96.50,96.90,96.02,96.56,1564281
25-Aug-23,96.41,96.95,95.70,96.90,1646651
24-Aug-23,96.02,96.71,96.00,96.64,1984962
23-Aug-23,97.31,97.99,95.79,96.00,2243673
22-Aug-23,97.51,98.00,97.29,97.44,1870513
21-Aug-23,97.82,98.00,97.01,97.77,3343680
18-Aug-23,95.61,98.03,95.60,98.02,2027320
17-Aug-23,95.62,96.94,95.34,95.51,1682640
16-Aug-23,95.62,95.81,95.00,95.62,1789552
15-Aug-23,95.68,96.50,95.25,95.82,1974370
14-Aug-23,95.26,95.97,95.19,95.69,1542626
11-Aug-23,94.99,95.69,94.69,95.23,1527290
10-Aug-23,95.45,96.00,94.62,94.90,2408198
09-Aug-23,96.19,96.27,95.10,95.45,1608393
08-Aug-23,95.59,96.30,95.00,96.30,1401278
07-Aug-23,95.72,96.40,95.00,95.19,2205569
04-Aug-23,95.81,97.00,95.06,95.72,1596472
03-Aug-23,95.90,96.90,95.50,95.76,1626908
02-Aug-23,97.20,97.22,95.11,95.96,1975964
01-Aug-23,93.16,98.10,92.08,96.41,7080986
31-Jul-23,93.44,94.31,93.27,94.00,2813995
28-Jul-23,94.64,95.50,92.90,93.00,3816223
27-Jul-23,95.00,95.50,94.30,94.65,1408629
26-Jul-23,95.23,95.49,94.41,95.00,1888889
25-Jul-23,95.85,96.05,93.50,95.30,2596502
24-Jul-23,94.50,96.01,94.30,95.84,2661590
21-Jul-23,94.03,94.60,93.76,94.54,1610530
20-Jul-23,94.55,94.98,93.63,93.89,1748095
19-Jul-23,95.54,96.00,93.50,94.98,2396314
18-Jul-23,94.77,96.00,94.61,96.00,2232219
17-Jul-23,94.52,95.35,94.50,94.55,2458497
14-Jul-23,94.45,94.95,93.80,94.50,1999364
13-Jul-23,94.19,94.61,93.45,94.15,1153703
12-Jul-23,93.57,94.49,93.02,94.19,1598894
11-Jul-23,93.05,94.00,93.05,93.57,1134896
10-Jul-23,93.90,94.00,93.02,93.02,1665735
07-Jul-23,93.00,93.90,93.00,93.90,1796495
06-Jul-23,92.25,93.72,92.10,93.43,1718277
05-Jul-23,92.48,92.48,92.09,92.25,1469726
04-Jul-23,91.07,92.96,90.97,91.88,2478328
03-Jul-23,91.07,91.80,90.65,90.97,2004844
30-Jun-23,93.10,93.87,90.23,91.69,4067219
29-Jun-23,92.99,93.21,91.99,93.06,1535780
28-Jun-23,94.00,94.35,92.08,92.99,2225688
27-Jun-23,93.23,94.09,92.80,94.00,1870073
26-Jun-23,93.98,94.39,92.15,93.24,2098649
23-Jun-23,94.50,94.80,93.22,93.93,1654464
22-Jun-23,94.79,94.88,93.64,94.50,1515885
21-Jun-23,94.59,94.85,93.54,94.80,2093742
20-Jun-23,94.40,94.79,94.00,94.59,1899398
19-Jun-23,94.00,94.78,93.32,94.40,1782603
16-Jun-23,93.70,94.80,93.39,94.00,1698811
15-Jun-23,92.47,93.70,91.80,93.70,2585385
14-Jun-23,91.99,92.50,91.20,92.50,1824903
13-Jun-23,91.55,92.29,91.38,91.94,1833737
12-Jun-23,91.82,92.44,91.01,91.72,1688772
09-Jun-23,91.75,92.58,91.51,91.78,1484255
07-Jun-23,91.64,92.77,91.00,91.75,2014532
06-Jun-23,92.00,93.44,91.15,91.64,1659932
05-Jun-23,90.50,92.67,90.11,91.77,1920015
02-Jun-23,89.30,91.02,88.96,90.84,2077455
01-Jun-23,89.90,90.65,88.28,88.96,2740103
31-May-23,90.56,92.80,89.71,90.70,3523797
30-May-23,90.44,90.70,89.70,90.55,2331023
29-May-23,90.13,90.80,88.51,90.70,2372985
26-May-23,90.18,90.86,89.60,89.80,1448593
25-May-23,90.76,91.79,89.52,89.93,2452139
24-May-23,90.16,93.00,90.03,90.77,2125108
23-May-23,90.00,94.00,90.00,90.01,2083631
22-May-23,88.00,90.99,87.70,90.00,3802674
19-May-23,87.44,87.95,86.50,87.79,2331028
18-May-23,87.99,88.30,87.00,87.44,2449457
17-May-23,87.35,88.30,87.31,88.14,1603470
16-May-23,87.00,88.40,86.85,87.25,2273958
15-May-23,86.70,87.99,86.70,86.90,2077851
12-May-23,88.00,88.80,85.96,86.32,2186629
11-May-23,87.70,88.39,86.81,87.81,1343733
10-May-23,86.71,88.00,85.40,87.30,1904727
09-May-23,86.35,87.50,85.50,86.72,2114347
08-May-23,84.87,86.34,84.87,86.30,2056804
05-May-23,83.94,85.47,83.07,84.87,1861419
04-May-23,84.03,85.11,83.48,84.38,2096601
03-May-23,85.03,85.87,83.61,83.78,2716167
02-May-23,84.22,87.00,83.98,83.98,2393894
28-Apr-23,83.27,85.20,83.12,85.07,1824600
27-Apr-23,83.85,84.24,83.00,83.01,2436005
26-Apr-23,84.68,84.99,83.20,83.93,2297710
25-Apr-23,84.72,85.75,84.35,84.68,1962848
24-Apr-23,84.74,85.96,84.30,84.35,2269579
20-Apr-23,84.51,85.26,84.30,84.74,1702435
19-Apr-23,85.95,86.00,84.56,85.26,1752052
18-Apr-23,83.12,86.50,83.10,85.95,3094326
17-Apr-23,82.42,84.05,82.42,83.26,1902662
14-Apr-23,82.19,82.99,81.50,82.35,2246462
13-Apr-23,82.79,82.96,82.00,82.11,2179704
12-Apr-23,81.38,83.00,81.38,82.98,1949637
11-Apr-23,81.22,82.19,81.21,81.40,1365089
10-Apr-23,81.15,81.49,80.62,81.21,1921905
06-Apr-23,80.82,81.37,80.51,81.15,1945938
05-Apr-23,80.57,81.89,80.30,80.87,2500000
04-Apr-23,80.71,81.39,80.18,80.51,2571113
03-Apr-23,83.10,83.52,80.26,80.26,4131719
31-Mar-23,83.00,84.50,82.92,83.91,2439514
30-Mar-23,83.74,84.76,82.53,82.76,2118088
29-Mar-23,85.09,85.09,83.33,83.74,2198443
28-Mar-23,85.38,85.87,83.75,85.10,2109913
27-Mar-23,84.35,85.45,84.08,85.24,1987168
24-Mar-23,83.40,84.23,83.10,84.10,2308527
23-Mar-23,84.21,84.64,83.14,83.55,2292316
22-Mar-23,83.76,84.91,83.38,84.42,1791249
21-Mar-23,83.00,84.28,82.79,83.76,1437785
20-Mar-23,84.30,84.90,82.50,82.89,2595735
17-Mar-23,84.60,85.00,83.46,84.04,1724202
16-Mar-23,84.35,84.98,83.40,84.29,1863419
15-Mar-23,83.85,84.99,83.85,84.34,1625144
14-Mar-23,84.50,84.50,83.05,83.85,1976921
13-Mar-23,85.48,86.47,82.90,83.39,2683411
10-Mar-23,85.60,86.99,84.59,85.20,2717471
09-Mar-23,86.67,87.07,84.27,85.99,2098405
08-Mar-23,85.62,87.19,85.62,86.67,2261008
07-Mar-23,84.23,85.80,84.23,85.53,2211789
06-Mar-23,82.74,85.27,82.67,84.00,2239948
03-Mar-23,83.11,83.85,82.24,82.65,2134445
02-Mar-23,83.33,84.26,82.12,83.11,3719812
01-Mar-23,84.95,85.99,83.00,83.10,4174814
28-Feb-23,88.05,88.94,81.46,84.50,5304698
27-Feb-23,88.12,89.30,87.50,88.05,2765906
24-Feb-23,87.20,88.15,86.59,88.12,2293298
23-Feb-23,85.96,87.00,85.96,86.85,2811736
22-Feb-23,85.18,85.96,84.70,85.75,2102966
17-Feb-23,84.99,86.43,84.50,85.18,2704256
16-Feb-23,83.63,85.74,83.60,84.99,2832538
15-Feb-23,82.36,83.87,82.36,83.61,2590198
14-Feb-23,81.48,83.40,81.46,82.18,3425187
13-Feb-23,80.90,82.60,80.90,81.19,3456361
10-Feb-23,83.40,83.99,80.60,80.76,5201237
09-Feb-23,85.21,85.45,83.00,83.42,4042929
08-Feb-23,86.20,86.74,85.00,85.01,3593441
07-Feb-23,86.87,86.87,85.80,86.20,2287170
06-Feb-23,87.24,88.35,86.06,86.87,2555468
03-Feb-23,86.55,86.99,85.97,86.50,2246108
02-Feb-23,86.36,87.22,85.52,86.55,3615984
01-Feb-23,89.29,89.48,86.05,86.23,4509414
31-Jan-23,89.98,91.00,89.46,90.50,3028658
30-Jan-23,89.34,90.22,88.90,89.50,2516926
27-Jan-23,88.50,89.86,88.50,89.34,3199501
26-Jan-23,90.30,90.30,88.31,88.50,4181832
25-Jan-23,91.82,92.23,90.01,90.30,4313147
24-Jan-23,93.19,93.38,91.30,91.80,3242711
23-Jan-23,93.60,93.96,93.12,93.19,1789583
20-Jan-23,93.31,93.99,93.00,93.60,1846591
19-Jan-23,93.86,94.18,93.01,93.35,2786146
18-Jan-23,94.32,94.99,93.75,93.86,2391031
17-Jan-23,95.18,96.18,94.19,94.32,3240057
16-Jan-23,96.00,96.55,95.15,95.17,2414585
13-Jan-23,95.79,96.68,95.33,96.09,2619626
12-Jan-23,96.18,96.51,95.02,95.79,2865948
11-Jan-23,95.60,96.49,95.00,96.10,2430188
10-Jan-23,95.61,96.42,94.00,95.61,2318878
09-Jan-23,94.00,95.68,93.02,95.40,3432659
06-Jan-23,94.42,95.55,94.04,94.62,3426531
05-Jan-23,93.96,94.55,93.56,94.50,2650252
04-Jan-23,93.99,94.86,93.10,93.95,2914810
03-Jan-23,93.90,95.52,93.10,93.99,3474926
02-Jan-23,95.16,95.77,93.34,93.90,7880439
29-Dec-22,100.53,100.81,98.90,100.00,3661439
28-Dec-22,98.57,100.58,98.32,100.53,4793618
27-Dec-22,98.65,99.88,96.10,98.08,3838970
26-Dec-22,97.83,100.00,97.83,98.65,3393768
23-Dec-22,97.08,97.88,96.68,97.71,3468284
22-Dec-22,96.89,97.16,96.50,96.66,2968555
21-Dec-22,96.51,97.39,96.30,96.30,3150994
20-Dec-22,95.43,96.75,95.43,96.30,4082217
19-Dec-22,96.15,96.83,95.00,95.43,4723646
16-Dec-22,94.18,96.40,94.18,96.15,4163943
15-Dec-22,96.44,97.09,93.01,93.98,5960621
14-Dec-22,96.69,97.02,96.22,96.44,3678679
13-Dec-22,97.79,98.00,96.02,96.56,5897101
12-Dec-22,97.44,97.98,97.10,97.79,4039310
09-Dec-22,97.00,97.59,96.80,96.84,3969680
08-Dec-22,97.07,97.75,96.90,97.20,5030329
07-Dec-22,98.00,98.39,96.80,96.82,6271997
06-Dec-22,99.03,99.46,97.20,97.20,8658254
05-Dec-22,99.55,100.22,98.68,99.03,5418338
02-Dec-22,99.10,99.55,98.80,99.41,2711111
01-Dec-22,101.00,102.00,97.61,98.98,11710876
30-Nov-22,101.50,102.93,101.23,101.86,4791340
29-Nov-22,101.51,102.44,99.70,101.39,5338753
28-Nov-22,101.00,101.89,101.00,101.28,2447128
25-Nov-22,100.70,101.32,100.42,100.79,2803667
24-Nov-22,101.07,103.58,100.31,100.62,2343812
23-Nov-22,100.52,101.50,100.52,101.07,2785246
22-Nov-22,100.25,101.40,100.00,100.50,4590993
21-Nov-22,99.47,100.45,99.35,100.18,3831589
18-Nov-22,98.01,100.21,98.01,99.18,4502516
17-Nov-22,100.00,100.44,98.00,98.00,5592484
16-Nov-22,100.77,102.28,99.50,100.00,6140499
14-Nov-22,101.00,102.40,100.68,100.68,3011677
11-Nov-22,101.40,102.00,99.97,100.68,6409998
10-Nov-22,103.05,103.39,101.01,101.40,4901508
09-Nov-22,104.00,104.33,102.77,102.97,3251037
08-Nov-22,103.70,104.50,103.20,103.97,3162107
07-Nov-22,103.80,104.30,103.56,103.70,2688920
04-Nov-22,103.43,103.94,103.07,103.55,2939804
03-Nov-22,102.87,103.82,102.87,103.08,2889886
01-Nov-22,102.80,104.86,102.29,102.55,5731281
31-Oct-22,104.66,104.78,103.00,103.78,4282646
28-Oct-22,104.51,105.07,104.40,104.52,2466053
27-Oct-22,104.50,105.07,104.25,104.38,2157489
26-Oct-22,105.06,105.20,104.20,104.50,2339953
25-Oct-22,104.90,105.07,104.64,105.07,2213905
24-Oct-22,105.44,105.50,104.50,105.07,3385378
21-Oct-22,105.84,106.00,104.58,104.80,3334299
20-Oct-22,104.50,106.00,104.17,105.85,3066645
19-Oct-22,103.44,104.50,103.43,104.50,2490791
18-Oct-22,103.50,103.95,103.15,103.25,2382856
17-Oct-22,104.09,104.14,102.90,102.90,4236493
14-Oct-22,103.68,104.32,103.61,104.10,2958704
13-Oct-22,104.49,104.49,103.32,103.62,3135997
11-Oct-22,104.34,104.70,103.14,103.77,3729063
10-Oct-22,104.20,104.50,104.01,104.30,3154363
07-Oct-22,103.60,104.48,103.35,104.20,2627339
06-Oct-22,103.45,103.98,102.81,103.52,3660408
05-Oct-22,103.45,104.15,102.72,103.42,5059047
04-Oct-22,104.19,104.69,102.50,103.45,5257791
03-Oct-22,104.05,104.84,102.79,104.30,4827873
30-Sep-22,104.30,105.30,103.97,105.30,3296769
29-Sep-22,103.64,104.41,103.25,104.30,3237837
28-Sep-22,104.38,104.70,103.00,103.18,4027803
27-Sep-22,104.26,104.62,103.71,103.99,2953455
26-Sep-22,104.31,104.78,103.52,104.01,3477778
23-Sep-22,105.00,105.50,103.95,104.40,4142693
22-Sep-22,104.71,106.38,104.47,105.00,3488534
21-Sep-22,104.20,105.20,104.00,104.79,3896279
20-Sep-22,104.25,105.49,103.97,103.97,4775443
19-Sep-22,103.71,104.74,103.71,104.25,2429466
16-Sep-22,104.00,104.55,103.56,103.65,3079432
15-Sep-22,103.77,105.40,103.50,104.00,4815208
14-Sep-22,104.26,104.93,103.26,103.90,3964307
13-Sep-22,106.01,106.54,103.46,104.30,4375578
12-Sep-22,106.39,107.25,105.47,106.01,3120106
09-Sep-22,105.80,106.80,105.40,106.39,3582979
08-Sep-22,105.00,105.99,105.00,105.88,2370457
06-Sep-22,104.35,105.00,104.22,104.80,2972669
05-Sep-22,104.14,105.55,103.62,104.80,2367735
02-Sep-22,104.00,104.05,103.30,103.30,3575751
01-Sep-22,103.56,104.00,102.50,104.00,3642573
31-Aug-22,104.01,104.39,103.73,104.39,3231508
30-Aug-22,103.80,104.00,103.23,103.95,3183643
29-Aug-22,103.79,104.00,103.40,103.40,3181438
26-Aug-22,103.37,103.70,103.19,103.70,2735937
25-Aug-22,103.40,103.77,103.19,103.40,2757383
24-Aug-22,103.13,104.00,103.13,103.35,3426165
23-Aug-22,103.30,103.73,102.90,103.36,2305738
22-Aug-22,104.09,104.09,102.85,103.30,3332444
19-Aug-22,103.00,104.00,103.00,103.49,3106784
18-Aug-22,103.40,104.00,102.52,103.27,2749325
17-Aug-22,102.99,103.89,102.41,103.40,2643564
16-Aug-22,103.07,104.12,101.81,102.66,3943380
15-Aug-22,104.40,104.40,102.22,103.40,4037503
12-Aug-22,101.79,102.30,101.53,102.00,2083507
11-Aug-22,101.46,102.30,101.05,101.47,2721058
10-Aug-22,100.70,101.47,100.70,101.47,2327664
09-Aug-22,101.00,101.09,100.00,100.70,3426615
08-Aug-22,101.07,101.28,100.50,100.92,2578820
05-Aug-22,100.38,101.10,100.21,100.91,2532466
04-Aug-22,99.84,100.39,99.61,100.30,2043949
03-Aug-22,99.85,100.29,99.01,100.00,2860177
02-Aug-22,99.81,100.20,99.70,99.85,2699640
01-Aug-22,101.48,101.48,99.50,99.73,3431001
29-Jul-22,101.23,101.88,100.49,101.85,2616244
28-Jul-22,100.56,101.29,100.52,101.23,2390778
27-Jul-22,100.66,100.80,100.41,100.48,2156619
26-Jul-22,100.90,101.10,100.37,100.41,2919036
25-Jul-22,100.90,101.15,100.60,100.87,2938702
22-Jul-22,100.60,100.90,100.37,100.86,2202239
21-Jul-22,100.70,101.01,100.37,100.45,2359012
20-Jul-22,100.30,100.82,100.11,100.60,3826331
19-Jul-22,100.00,101.15,100.00,100.70,3112950
18-Jul-22,100.01,100.92,100.00,100.03,3067363
15-Jul-22,100.10,100.52,99.94,100.01,2692314
14-Jul-22,99.95,100.61,99.85,100.10,2395098
13-Jul-22,100.40,100.40,99.30,99.43,2502673
12-Jul-22,100.15,100.77,99.50,100.30,4174814
11-Jul-22,100.25,100.66,99.55,100.15,1522202
08-Jul-22,99.42,100.25,99.30,100.25,2730822
07-Jul-22,99.21,100.09,99.20,99.42,3260932
06-Jul-22,99.45,99.77,98.80,99.77,2569578
05-Jul-22,99.00,99.73,98.72,99.50,2950821
04-Jul-22,99.25,99.89,98.90,98.90,3338542
01-Jul-22,100.69,100.69,98.01,99.25,6087933
30-Jun-22,100.65,101.33,100.50,101.20,3732364
29-Jun-22,100.99,101.60,100.60,100.60,3406797
28-Jun-22,100.67,100.99,100.13,100.99,3479727
27-Jun-22,101.00,101.00,100.21,100.69,3204013
24-Jun-22,100.46,101.00,100.07,101.00,3372683
23-Jun-22,100.67,101.09,100.04,100.63,3754286
22-Jun-22,100.91,101.35,100.50,100.67,2804903
21-Jun-22,101.70,102.25,100.61,100.61,3793948
20-Jun-22,100.78,101.60,100.60,101.59,2853747
17-Jun-22,100.20,101.24,100.20,100.55,3457273
15-Jun-22,100.60,101.04,100.16,100.22,3680320
14-Jun-22,101.05,101.15,100.04,100.50,2819960
13-Jun-22,101.49,101.50,99.81,100.64,5072353
10-Jun-22,102.50,102.50,101.21,101.25,3154309
09-Jun-22,101.91,102.50,101.50,102.50,2626002
08-Jun-22,101.78,102.09,101.13,101.41,4319135
07-Jun-22,101.75,102.49,101.56,101.73,2950135
06-Jun-22,101.75,102.28,101.69,101.97,2474539
03-Jun-22,101.72,102.15,101.56,101.75,2918908
02-Jun-22,102.01,102.25,101.51,101.71,3548829
01-Jun-22,102.70,102.87,101.51,102.00,3273239
31-May-22,103.50,103.60,102.56,103.55,3630564
30-May-22,103.50,104.02,102.95,103.50,3059016
27-May-22,103.29,103.90,102.96,103.50,2585960
26-May-22,103.13,103.30,102.50,103.30,2722905
25-May-22,103.33,103.55,103.09,103.09,2712476
24-May-22,103.10,103.89,103.00,103.09,2857897
23-May-22,104.00,104.32,103.02,103.02,2657223
20-May-22,103.59,103.80,102.80,103.79,3346596
19-May-22,103.80,103.80,102.71,103.70,3185694
18-May-22,103.50,103.70,102.66,102.71,3527201
17-May-22,103.08,103.80,102.20,103.50,3731875
16-May-22,103.79,103.80,102.00,102.60,4473846
13-May-22,102.00,103.80,101.98,103.79,3621151
12-May-22,102.00,102.15,100.23,102.00,4469524
11-May-22,101.87,102.10,101.50,101.50,2805724
10-May-22,101.55,102.11,101.28,101.87,2632491
09-May-22,102.00,102.48,101.23,101.40,4046561
06-May-22,101.79,103.29,101.54,102.31,3327228
05-May-22,101.99,102.03,101.15,101.79,2450971
04-May-22,103.20,103.24,101.12,101.12,3938697
03-May-22,103.00,103.25,102.53,103.02,3031706
02-May-22,103.45,103.45,102.74,102.79,2759686
29-Apr-22,104.33,105.29,103.80,104.28,5050533
28-Apr-22,103.17,104.39,103.17,103.60,2483030
27-Apr-22,103.22,104.01,103.10,103.17,2962085
26-Apr-22,102.85,104.50,102.54,103.10,2346362
25-Apr-22,102.24,102.95,102.24,102.93,2969235
22-Apr-22,102.95,102.95,102.20,102.23,2850201
20-Apr-22,102.25,102.65,102.14,102.30,2520414
19-Apr-22,102.53,102.70,102.14,102.14,3080930
18-Apr-22,102.31,102.95,102.12,102.50,3868706
14-Apr-22,102.21,102.99,102.01,102.30,2824043
13-Apr-22,102.20,103.00,102.04,102.04,3910424
12-Apr-22,102.35,102.84,102.00,102.37,2796474
11-Apr-22,102.47,103.00,102.15,102.28,3036881
08-Apr-22,102.76,102.90,102.26,102.44,2203643
07-Apr-22,102.50,103.62,102.30,102.74,4095997
06-Apr-22,102.80,102.90,102.50,102.89,2181737
05-Apr-22,102.00,102.97,102.00,102.80,3941197
04-Apr-22,101.94,102.20,101.63,102.00,4228666
01-Apr-22,102.00,102.00,101.32,101.99,3662016
31-Mar-22,102.55,102.99,101.25,102.72,4408854
30-Mar-22,102.30,102.58,101.53,102.57,3213661
29-Mar-22,102.10,102.30,101.25,102.19,3747275
28-Mar-22,102.15,102.33,101.65,101.75,2617808
25-Mar-22,101.95,102.37,101.45,102.16,4457932
24-Mar-22,102.00,102.37,101.15,101.55,4065150
23-Mar-22,102.00,102.50,101.72,102.00,3454548
22-Mar-22,101.60,102.51,101.44,102.40,4055010
21-Mar-22,102.35,102.35,101.16,101.60,3226029
18-Mar-22,101.72,103.00,101.28,102.46,3694499
17-Mar-22,100.80,101.86,99.90,101.25,5212498
16-Mar-22,101.00,101.98,100.57,100.78,3278971
15-Mar-22,101.07,101.49,100.56,101.49,2473801
14-Mar-22,100.40,101.21,100.26,100.50,4387945
11-Mar-22,100.50,101.24,99.85,100.30,4296083
10-Mar-22,100.91,101.56,100.08,100.50,3397811
09-Mar-22,100.24,101.30,99.50,100.50,4510013
08-Mar-22,99.70,100.90,99.70,100.20,2952148
07-Mar-22,101.09,101.96,99.55,99.65,6367283
04-Mar-22,101.00,101.32,100.51,100.81,3378712
03-Mar-22,101.15,101.82,100.26,100.50,3074338
02-Mar-22,99.80,101.15,99.37,101.15,3902096
25-Feb-22,101.50,101.50,100.32,101.49,3768565
24-Feb-22,101.16,101.50,99.00,100.06,7216570
23-Feb-22,102.00,102.00,100.37,101.20,6075153
22-Feb-22,102.34,102.37,101.40,101.91,3709095
21-Feb-22,102.15,102.84,101.75,102.04,4564440
18-Feb-22,102.01,102.40,102.01,102.10,2477603
17-Feb-22,102.19,102.50,102.00,102.00,3107911
16-Feb-22,102.50,102.50,102.10,102.14,2537399
15-Feb-22,102.00,102.70,101.99,102.10,2727163
14-Feb-22,102.01,102.25,101.22,101.99,3468310
11-Feb-22,102.55,102.79,101.65,102.02,3038262
10-Feb-22,102.28,102.70,101.80,102.36,3401982
09-Feb-22,102.21,102.58,101.62,102.28,3131159
08-Feb-22,102.27,102.80,102.00,102.49,2887747
07-Feb-22,102.49,103.09,102.12,102.27,3117634
04-Feb-22,102.45,102.79,101.65,102.03,3807929
03-Feb-22,101.60,102.75,101.50,102.45,2920081
02-Feb-22,101.79,103.00,101.00,101.97,3640397
01-Feb-22,102.66,103.47,101.64,101.80,4081670
31-Jan-22,104.00,105.00,102.80,103.90,5334563
28-Jan-22,103.10,105.00,102.71,104.00,7735074
27-Jan-22,103.22,103.46,102.71,103.26,3947485
26-Jan-22,102.25,103.49,102.00,103.49,4692257
25-Jan-22,103.29,103.99,102.13,103.48,5457991
24-Jan-22,103.00,103.88,102.82,103.30,2886501
21-Jan-22,102.06,104.48,101.80,102.82,5196719
20-Jan-22,102.00,102.23,101.77,102.06,2578355
19-Jan-22,101.70,102.27,101.26,102.00,5072741
18-Jan-22,101.50,102.48,101.00,101.69,5007605
17-Jan-22,101.08,101.72,101.05,101.58,3302048
14-Jan-22,101.12,101.69,100.83,101.49,3055102
13-Jan-22,101.00,101.49,100.55,100.87,3134198
12-Jan-22,101.43,101.44,100.50,100.90,3126002
11-Jan-22,100.80,101.67,100.27,101.44,2627247
10-Jan-22,101.43,101.70,100.80,101.01,2497918
07-Jan-22,100.01,101.84,100.01,101.70,3166380
06-Jan-22,101.32,101.58,99.19,101.30,3612688
05-Jan-22,101.79,101.99,100.78,101.52,1883643
04-Jan-22,101.26,101.91,100.55,101.51,2296712
03-Jan-22,100.52,102.49,99.62,101.00,2382056
30-Dec-21,101.89,102.50,101.45,101.77,2416202
29-Dec-21,101.15,102.33,100.70,101.87,3232900
28-Dec-21,101.13,101.14,100.07,100.95,2793783
27-Dec-21,100.47,101.34,99.99,101.15,3423317
23-Dec-21,100.33,100.77,99.60,99.60,3235945
22-Dec-21,100.29,100.41,99.75,100.40,3618466
21-Dec-21,100.00,100.30,99.01,100.30,2971994
20-Dec-21,99.60,100.20,98.50,100.17,2809561
17-Dec-21,99.47,100.28,98.08,99.48,3983847
16-Dec-21,99.09,99.49,98.33,99.35,4138401
15-Dec-21,98.89,99.00,98.00,98.90,4240687
14-Dec-21,98.88,99.46,97.08,98.00,4519712
13-Dec-21,98.66,99.25,97.93,99.01,3447692
10-Dec-21,97.99,98.78,97.35,97.97,2677780
09-Dec-21,97.70,98.05,97.07,98.05,2566326
08-Dec-21,97.50,97.95,97.00,97.84,2936810
07-Dec-21,97.79,97.84,96.80,97.50,2347401
06-Dec-21,97.30,97.81,96.62,97.49,2755734
03-Dec-21,94.99,97.00,94.50,97.00,3713707
02-Dec-21,94.80,96.60,94.02,94.02,4369940
01-Dec-21,97.00,97.00,93.51,94.35,5325706
30-Nov-21,95.02,96.60,94.11,96.50,4332332
29-Nov-21,93.14,96.00,93.14,94.96,4334615
26-Nov-21,93.78,94.50,93.02,93.08,2207762
25-Nov-21,94.44,95.60,93.30,93.64,2787640
24-Nov-21,94.66,95.45,93.40,94.00,3061365
23-Nov-21,95.98,96.48,94.16,94.23,3243366
22-Nov-21,95.98,96.25,95.11,95.99,2981452
19-Nov-21,96.30,96.98,95.57,96.25,3252194
18-Nov-21,97.40,97.40,95.80,96.49,2884387
17-Nov-21,96.90,97.60,96.00,97.14,3064069
16-Nov-21,96.73,97.00,96.00,97.00,4217430
12-Nov-21,96.02,97.27,96.00,96.74,2895307
11-Nov-21,95.10,97.20,95.10,96.73,3143472
10-Nov-21,94.86,96.90,94.86,95.68,3067632
09-Nov-21,95.50,95.80,94.45,95.13,3734885
08-Nov-21,95.26,95.50,94.80,94.81,3807976
05-Nov-21,96.20,97.40,95.00,95.00,3036463
04-Nov-21,95.50,96.74,95.23,95.60,3067887
03-Nov-21,95.81,97.96,95.30,95.50,2896744
01-Nov-21,96.11,96.87,94.50,95.54,3638838
29-Oct-21,96.80,97.60,96.31,96.90,3199111
28-Oct-21,95.89,96.85,95.81,96.01,2394660
27-Oct-21,96.71,97.20,95.51,95.90,5255421
26-Oct-21,98.00,98.69,96.50,96.71,7921704
25-Oct-21,99.00,99.93,98.46,98.50,3663710
22-Oct-21,99.66,100.95,98.30,99.00,5340601
21-Oct-21,100.51,101.00,99.50,99.57,3756072
20-Oct-21,99.98,101.67,99.50,100.50,6496911
19-Oct-21,100.00,100.14,99.02,99.98,4131151
18-Oct-21,99.01,100.48,98.70,100.29,3449312
15-Oct-21,98.89,99.15,98.37,99.00,2699019
14-Oct-21,98.77,98.90,98.11,98.27,2169396
13-Oct-21,98.50,98.99,97.55,97.90,2541693
11-Oct-21,98.10,98.97,98.10,98.30,2226432
08-Oct-21,98.73,98.73,97.50,97.70,3374657
07-Oct-21,98.34,98.80,97.75,97.94,3549964
06-Oct-21,98.25,98.48,97.62,98.19,3712857
05-Oct-21,98.26,98.70,97.71,98.25,2595273
04-Oct-21,98.97,98.97,97.70,98.02,2990035
01-Oct-21,99.00,99.00,97.31,98.62,2583410
30-Sep-21,99.92,100.03,99.41,99.99,3040848
29-Sep-21,98.79,100.00,97.76,99.98,5482411
28-Sep-21,97.93,98.84,97.93,98.70,3426346
27-Sep-21,98.07,99.04,97.65,97.81,2965497
24-Sep-21,97.12,98.71,97.03,98.00,3694635
23-Sep-21,98.37,98.94,97.30,97.30,3416236
22-Sep-21,98.39,99.30,98.00,98.00,3540639
21-Sep-21,97.99,99.19,97.99,98.39,3077930
20-Sep-21,98.83,99.35,97.50,97.53,4020376
17-Sep-21,98.95,99.38,98.28,99.00,2743310
16-Sep-21,99.45,99.45,98.50,98.85,3724635

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: RZTR11