ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RZZR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/20261,58%2,04131,47129,45127,00131,478K10
26/10/2026-0,82%-1,07129,43129,87126,01129,8730K105
23/10/2026-0,38%-0,50130,50130,01130,00132,9420K11
22/10/2026-1,50%-1,99131,00130,33129,66133,347K21
21/10/2026-1,22%-1,64132,99131,56127,70132,99566K2.099
20/10/20262,37%3,12134,63134,28134,28134,67130K12
19/10/2026-1,05%-1,39131,51134,10131,51134,104K5
16/10/20262,19%2,85132,90132,90132,90132,902K2
15/10/2026-3,43%-4,62130,05132,05130,05132,3130K16
14/10/20260,20%0,27134,67134,68134,67134,6945K23
13/10/20260,00%0,00134,40134,39134,39134,4012K2
09/10/20260,00%0,00134,40134,40134,40134,408K2
08/10/20263,62%4,69134,40132,49132,49134,6296K24
07/10/20260,15%0,19129,71131,94129,01131,94111K33
06/10/2026-1,13%-1,48129,52131,99129,52132,0033K34
05/10/2026-0,60%-0,79131,00131,99130,50132,005K4
02/10/2026-0,09%-0,12131,79131,91127,38131,917K20
01/10/2026-0,02%-0,02131,91131,91131,91131,911311
30/09/20262,29%2,95131,93128,98128,98131,93130K53
29/09/2026-2,24%-2,96128,98127,24127,23128,9937K43
28/09/20262,48%3,19131,94129,00127,12133,97278K112
25/09/2026-0,19%-0,25128,75129,00128,75129,001K3
24/09/20260,00%0,00129,00129,00129,00129,001K2
23/09/2026-4,35%-5,86129,00128,99128,99129,0091K35
22/09/20262,95%3,86134,86134,86134,86134,861341
21/09/20260,00%0,00131,00131,01131,00131,011K5
18/09/20263,88%4,89131,00126,98126,98134,92146K41
17/09/2026-0,70%-0,89126,11127,00126,11127,0055K10
16/09/20260,02%0,02127,00126,96126,96127,0013K9
15/09/20260,76%0,96126,98126,99126,10126,992K5
14/09/2026-0,77%-0,98126,02127,00126,02127,007K6
11/09/20260,00%0,00127,00127,00126,60127,004K8
10/09/20260,00%0,00127,00127,00127,00127,0022K10
09/09/20260,00%0,00127,00127,00127,00127,001K3
08/09/20260,00%0,00127,00127,00127,00127,007K6
04/09/2026-0,69%-0,88127,00127,88126,99127,8982K29
03/09/20260,69%0,88127,88127,88127,88127,892K5
01/09/20260,51%0,64127,00126,55126,42127,00104K26
31/08/2026-1,24%-1,59126,36127,94126,26127,94164K53
28/08/20260,76%0,97127,95126,99126,75127,95131K491
27/08/2026-0,03%-0,04126,98127,01126,98127,0114K6
26/08/20260,60%0,76127,02127,91127,02127,9123K10
24/08/20260,00%0,00126,26127,91126,26127,9112K5
21/08/20261,83%2,27126,26127,92126,26127,923K3
20/08/2026-3,09%-3,96123,99127,95122,55127,95322K230
19/08/2026-0,04%-0,05127,95127,95127,95127,957K11
18/08/2026-0,78%-1,01128,00129,02127,08129,20120K52
17/08/20260,28%0,36129,01128,65128,19129,011K7
14/08/2026-0,22%-0,28128,65128,70128,10128,7011K18
13/08/20260,02%0,03128,93128,95128,11128,99103K103
12/08/20260,24%0,31128,90128,89128,89128,9016K18
11/08/2026-0,16%-0,21128,59128,35128,35128,953K7
10/08/2026-0,06%-0,08128,80128,80128,80129,00127K70
07/08/20260,69%0,88128,88128,90128,88129,00109K44
06/08/2026-0,39%-0,50128,00128,50127,98128,5038K18
05/08/2026-0,17%-0,22128,50128,50128,50128,509K11
04/08/2026-0,14%-0,18128,72128,90128,72128,902K7
03/08/2026-0,07%-0,09128,90129,00128,90129,0011K9
31/07/20260,30%0,39128,99128,99128,99129,006K12
30/07/2026-0,31%-0,40128,60129,00128,60129,0038K32
29/07/20260,77%0,99129,00128,93126,30129,00146K78
27/07/2026-0,39%-0,50128,01128,54128,00128,5453K27
24/07/20260,28%0,36128,51127,86125,10128,9746K35
23/07/20260,04%0,05128,15128,10127,84128,15128K28
22/07/2026-0,08%-0,10128,10129,00127,95129,00488K44
21/07/2026-0,62%-0,80128,20129,00128,00129,0046K24
20/07/20260,00%0,00129,00129,00128,99129,0029K17
17/07/20260,39%0,50129,00128,99128,99129,002K4
16/07/2026-0,38%-0,49128,50128,99128,50128,9940K6
15/07/20260,58%0,74128,99128,89128,50129,00205K53
14/07/2026-0,58%-0,75128,25128,90127,84129,00427K95
13/07/20260,00%0,00129,00129,00128,99129,00123K88
10/07/20260,08%0,10129,00129,00128,99129,0015K5
09/07/2026-0,08%-0,10128,90129,00128,87129,0015K17
08/07/20260,00%0,00129,00129,00129,00129,006K8
07/07/20260,00%0,00129,00129,00129,00129,007744
06/07/20260,00%0,00129,00129,00129,00129,0017K8
03/07/20260,16%0,20129,00129,00129,00129,0035K11
02/07/2026-0,16%-0,20128,80129,00128,80129,0053K12
01/07/20260,00%0,00129,00128,99128,99129,00132K6
30/06/20260,29%0,37129,00128,65128,65129,0019K11
29/06/2026-0,26%-0,34128,63128,97128,63128,9715K6
26/06/20260,37%0,47128,97128,97128,97128,976443
25/06/2026-0,76%-0,99128,50129,01128,50129,0115K27
24/06/20260,39%0,50129,49129,49129,49129,491291
23/06/2026-0,06%-0,08128,99129,97128,99129,9713K21
22/06/2026-0,68%-0,89129,07129,96129,00129,9733K80
19/06/20260,13%0,17129,96129,95129,84129,9722K22
18/06/2026-0,15%-0,19129,79129,98129,79129,996K5
17/06/20260,10%0,13129,98129,52129,00129,981M21
16/06/2026-0,12%-0,15129,85129,99129,85130,004K12
15/06/20260,39%0,50130,00134,79129,98134,795K8
12/06/2026-0,38%-0,50129,50130,00129,50130,021M234
11/06/20260,70%0,90130,00129,50129,50130,0029K11
10/06/2026-1,09%-1,42129,10130,70129,04130,7081K60
09/06/2026-0,08%-0,10130,52131,82130,52131,8215K17
08/06/2026-0,96%-1,26130,62131,88130,62131,9047K51
05/06/20260,00%0,00131,88131,25130,54131,8823K31
03/06/2026-0,02%-0,02131,88131,80131,70131,8820K22
02/06/20260,00%0,00131,90132,00131,90132,0023K10
01/06/2026-0,34%-0,45131,90132,34131,90132,34200K56
29/05/20260,19%0,25132,35132,09131,90132,686K5
28/05/20260,06%0,08132,10132,03131,92132,116K4
27/05/20260,09%0,12132,02132,02131,95132,024K4
26/05/20260,00%0,00131,90132,83131,90132,83130K10
25/05/20260,00%0,00131,90132,00131,90132,83176K19
22/05/2026-0,66%-0,88131,90132,78131,80132,788K13
21/05/20260,58%0,77132,78132,54132,01132,783K3
20/05/20260,01%0,01132,01132,00132,00132,0113K9
19/05/2026-0,14%-0,19132,00132,19132,00132,198K7
18/05/2026-0,92%-1,23132,19132,19132,19132,193972
15/05/20261,08%1,42133,42132,00131,99133,5058K20
14/05/2026-1,45%-1,94132,00132,71131,99132,9722K22
13/05/20260,71%0,95133,94132,99132,00134,2819K32
12/05/20260,20%0,26132,99134,20132,00134,28120K426
11/05/2026-1,03%-1,38132,73133,01132,73134,1944K62
08/05/20260,52%0,69134,11133,54133,00134,1153K392
07/05/2026-0,43%-0,58133,42134,00133,41134,1956K401
06/05/2026-0,28%-0,37134,00134,37133,50134,3744K302
05/05/20260,49%0,66134,37133,72133,55134,3749K360
04/05/2026-0,51%-0,68133,71134,34133,71134,3822K33
30/04/2026-0,01%-0,01134,39133,75133,52134,3980K393
29/04/20260,37%0,50134,40133,90133,90134,404K17
28/04/2026-0,37%-0,50133,90134,40133,75134,4082K363
27/04/20260,10%0,13134,40134,40133,80134,4056K194
24/04/2026-0,10%-0,13134,27134,37134,02134,373K4
23/04/2026-0,44%-0,59134,40134,42134,38134,4288K17
22/04/20260,07%0,09134,99136,01133,85136,0147K81
20/04/2026-0,13%-0,17134,90135,08133,82136,42272K99
17/04/2026-0,95%-1,30135,07134,46134,46136,39155K37
16/04/20260,84%1,13136,37135,30134,05136,3745K24
15/04/2026-0,56%-0,76135,24135,11135,10136,9829K16
14/04/2026-0,80%-1,10136,00136,12136,00136,121K4
13/04/2026--137,10137,18137,10137,183K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar