papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1BS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,64%0,2742,7142,3242,3243,2087K11
19/01/20226,82%2,7142,4442,4041,0342,5242K13
18/01/2022-2,65%-1,0839,7339,6839,6839,771583
17/01/20221,34%0,5440,8140,8140,8140,811223
14/01/2022-1,08%-0,4440,2740,6140,2740,614836
13/01/2022-1,55%-0,6440,7141,3540,5741,352K5
12/01/20221,75%0,7141,3541,1341,1241,8417K12
11/01/202215,75%5,5340,6440,0439,7240,6486K34
10/01/2022-4,59%-1,6935,1137,6535,1138,2515K8
07/01/20222,51%0,9036,8036,3236,3236,8017K7
06/01/2022-2,34%-0,8635,9036,2035,9036,431K5
05/01/20220,55%0,2036,7637,2836,7637,494K10
04/01/20222,41%0,8636,5636,6136,1036,648K12
03/01/20221,83%0,6435,7035,4335,0035,8018K11
30/12/2021-2,69%-0,9735,0635,4734,6535,4776K339
29/12/20212,13%0,7536,0335,3535,3536,034252
28/12/2021-2,30%-0,8335,2835,2535,2235,5922K8
27/12/20210,53%0,1936,1136,1635,9236,165K4
23/12/20210,48%0,1735,9235,7635,5635,929285
22/12/2021-0,14%-0,0535,7535,9935,5835,999K5
21/12/20214,65%1,5935,8035,2035,1235,802K8
20/12/2021-2,20%-0,7734,2134,0533,7734,324K13
17/12/20211,39%0,4834,9834,9134,8934,9823K4
16/12/20215,02%1,6534,5034,7034,5034,8456K5
15/12/2021-4,37%-1,5032,8533,0032,0033,0081K19
13/12/20211,48%0,5034,3534,5934,1334,592064
10/12/2021-0,85%-0,2933,8534,2933,7534,3414K12
09/12/2021-3,50%-1,2434,1435,3834,1435,3822K7
08/12/2021-1,39%-0,5035,3835,6035,0435,8011K7
07/12/2021-0,77%-0,2835,8836,1235,8836,528K8
06/12/2021-0,11%-0,0436,1636,2036,1636,211K4
03/12/20211,34%0,4836,2035,7235,7236,2011K3
02/12/20212,03%0,7135,7235,3935,3935,72214K3
01/12/2021-0,03%-0,0135,0136,4835,0136,485K7
30/11/20210,52%0,1835,0235,0834,6935,5613K9
29/11/20214,31%1,4434,8433,7433,7434,842K4
26/11/2021-6,57%-2,3533,4033,0632,5333,56344K23
25/11/20210,00%0,0035,7535,7535,7535,75351
24/11/2021-1,35%-0,4935,7535,4035,4035,755K5
23/11/2021-1,63%-0,6036,2436,2036,2036,241K2
22/11/2021-1,47%-0,5536,8437,3936,8437,398176
19/11/2021-2,76%-1,0637,3937,9936,9037,994K13
18/11/2021-2,11%-0,8338,4539,0038,3139,0031K3
17/11/2021-1,58%-0,6339,2840,0139,2840,01244K11
16/11/20212,41%0,9439,9139,0139,0139,911973
12/11/2021-3,06%-1,2338,9739,4838,9739,48117K8
11/11/20213,61%1,4040,2039,9639,9640,6819K13
10/11/20211,36%0,5238,8038,2836,9239,4828K14
09/11/2021-2,87%-1,1338,2837,5037,5038,2821K5
08/11/20211,23%0,4839,4139,1039,0139,44150K8
05/11/2021-2,58%-1,0338,9339,0038,3539,01140K11
04/11/2021-0,27%-0,1139,9640,8439,9641,122K6
03/11/2021-1,93%-0,7940,0741,1639,7641,1690K13
01/11/20213,50%1,3840,8640,6840,6841,1112K6
29/10/2021-3,33%-1,3639,4839,8639,4839,922K5
28/10/20213,44%1,3640,8439,9539,5540,88197K32
27/10/2021-1,40%-0,5639,4839,5239,3639,522763
26/10/20212,67%1,0440,0440,5239,5040,5266K11
25/10/2021-4,41%-1,8039,0039,2039,0039,6683K25
22/10/20210,42%0,1740,8043,9940,8043,99136K22
21/10/2021-2,52%-1,0540,6341,2040,5841,2038K19
20/10/2021-1,42%-0,6041,6842,2041,5842,201K7
19/10/20211,88%0,7842,2842,8441,6942,84260K17
18/10/2021-0,07%-0,0341,5041,1041,1041,913K9
15/10/2021-2,51%-1,0741,5341,9641,5341,9611K6
14/10/20213,70%1,5242,6042,4942,1742,60159K10
13/10/20213,63%1,4441,0841,3641,0041,8811K9
11/10/20210,81%0,3239,6439,9239,2240,30239K41
08/10/20218,02%2,9239,3235,9635,9639,8671K18
07/10/20216,90%2,3536,4035,7935,7936,93132K14
06/10/2021-0,96%-0,3334,0534,3833,6634,3816K11
05/10/20210,20%0,0734,3834,0033,1834,38431K19
04/10/20212,72%0,9134,3134,3134,3134,31103K2
01/10/2021-0,80%-0,2733,4033,4733,4033,47201K2
30/09/20213,54%1,1533,6733,8633,6733,86108K3
29/09/2021-0,79%-0,2632,5232,5232,5232,5298K1
28/09/2021-4,93%-1,7032,7833,2832,7833,2815K3
27/09/2021-4,06%-1,4634,4834,4034,3634,485K5
24/09/2021-0,86%-0,3135,9436,2735,9236,2721K5
23/09/2021-0,38%-0,1436,2535,9935,9936,25275K7
22/09/20214,18%1,4636,3936,0335,9836,39224K4
21/09/20212,58%0,8834,9334,8034,7935,0622K5
20/09/2021-2,21%-0,7734,0534,4234,0234,42309K7
17/09/20211,69%0,5834,8234,1734,0534,82427K17
16/09/2021-6,14%-2,2434,2434,8733,8935,207K12
15/09/20210,25%0,0936,4838,6436,4838,663K22
14/09/2021-5,04%-1,9336,3937,0036,3937,002K4
13/09/20213,29%1,2238,3237,8037,8038,36118K15
10/09/2021-2,37%-0,9037,1037,2137,1037,406K10
09/09/2021-3,92%-1,5538,0038,0838,0038,678K8
08/09/2021-14,02%-6,4539,5539,5938,7639,841M76
06/09/202111,54%4,7646,0046,5546,0046,551393
03/09/20212,56%1,0341,2440,8840,8841,689457
02/09/2021-4,96%-2,1040,2140,6340,1740,63125K9
01/09/2021-0,56%-0,2442,3142,6442,1342,643K4
31/08/20212,48%1,0342,5541,6441,6442,55320K8
30/08/2021-2,90%-1,2441,5242,0841,5242,084572
27/08/20214,50%1,8442,7641,3641,3642,76101K7
26/08/2021-1,40%-0,5840,9241,4140,6841,41246K13
25/08/2021-2,15%-0,9141,5041,5041,5041,504151
24/08/2021-0,91%-0,3942,4142,4142,4142,41841
23/08/20218,60%3,3942,8041,6441,1642,80128K10
20/08/2021-2,55%-1,0339,4139,3639,3639,8867K6
19/08/2021-9,41%-4,2040,4442,0040,0942,0095K12
18/08/20211,96%0,8644,6444,6444,6444,64441
17/08/2021-0,16%-0,0743,7844,8443,7844,88549K22
16/08/2021-0,09%-0,0443,8544,3243,8544,329K2
13/08/20210,39%0,1743,8943,6843,6843,891753
12/08/20210,00%0,0043,7243,2443,2343,724334
11/08/20213,60%1,5243,7243,2443,2443,722174
10/08/2021-0,75%-0,3242,2042,2441,6542,244627
09/08/2021-2,25%-0,9842,5242,9242,5243,042574
06/08/2021-2,05%-0,9143,5043,5043,5043,50871
05/08/2021-3,23%-1,4844,4144,2444,1644,413545
04/08/2021-0,78%-0,3645,8946,5545,8946,55922
03/08/20212,89%1,3046,2545,9645,9646,252773
02/08/2021-0,90%-0,4144,9545,6044,9545,604K2
30/07/20211,89%0,8445,3644,4444,4445,364499
29/07/20211,20%0,5344,5243,9943,9944,881M68
28/07/20212,88%1,2343,9943,9943,9943,99132K5
27/07/20210,38%0,1642,7642,7642,7642,762K1
21/07/20213,30%1,3642,6042,6042,6042,605111
20/07/20213,85%1,5341,2441,2041,2041,243K2
19/07/2021-5,20%-2,1839,7140,0039,7140,00147K9
16/07/2021-3,57%-1,5541,8942,0841,8942,08252K4
15/07/2021-0,73%-0,3243,4443,4443,4443,445211
14/07/2021-0,09%-0,0443,7644,2243,6944,22136K12
13/07/2021-0,64%-0,2843,8043,8043,8043,805251
12/07/20213,52%1,5044,0844,1244,0844,2918K3
08/07/2021-5,98%-2,7142,5844,2042,5844,2086K4
07/07/20216,92%2,9345,2945,2945,2945,295K1
02/07/20212,12%0,8842,3642,2042,1742,3689K4
30/06/20211,20%0,4941,4841,4841,4841,48411
29/06/2021--40,9941,2740,9941,279K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito