Cotação atual, histórico e gráfico do papel: S1BS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,64% | -0,08 | 12,44 | 12,31 | 12,26 | 12,44 | 237K | 10 |
23/04/2024 | -3,10% | -0,40 | 12,52 | 12,45 | 12,27 | 12,60 | 18K | 29 |
22/04/2024 | -3,22% | -0,43 | 12,92 | 13,11 | 12,66 | 13,11 | 227K | 25 |
19/04/2024 | -4,71% | -0,66 | 13,35 | 13,82 | 13,34 | 13,82 | 265K | 51 |
18/04/2024 | -2,16% | -0,31 | 14,01 | 14,31 | 13,91 | 14,31 | 35K | 56 |
17/04/2024 | 4,45% | 0,61 | 14,32 | 14,10 | 14,08 | 14,51 | 299K | 67 |
16/04/2024 | -1,01% | -0,14 | 13,71 | 13,58 | 13,45 | 13,71 | 11K | 12 |
15/04/2024 | -0,36% | -0,05 | 13,85 | 14,26 | 13,70 | 14,26 | 232K | 20 |
12/04/2024 | -1,28% | -0,18 | 13,90 | 14,36 | 13,90 | 15,05 | 75K | 24 |
11/04/2024 | 2,77% | 0,38 | 14,08 | 13,71 | 13,58 | 14,09 | 55K | 29 |
10/04/2024 | -3,66% | -0,52 | 13,70 | 13,98 | 13,52 | 14,08 | 91K | 30 |
09/04/2024 | 1,72% | 0,24 | 14,22 | 14,08 | 14,02 | 14,51 | 517K | 51 |
08/04/2024 | 7,29% | 0,95 | 13,98 | 13,19 | 13,19 | 14,01 | 342K | 46 |
05/04/2024 | 0,23% | 0,03 | 13,03 | 12,66 | 12,62 | 13,12 | 64K | 42 |
04/04/2024 | 3,17% | 0,40 | 13,00 | 12,70 | 12,67 | 13,30 | 239K | 38 |
03/04/2024 | 3,19% | 0,39 | 12,60 | 12,17 | 12,17 | 12,60 | 18K | 18 |
02/04/2024 | 4,36% | 0,51 | 12,21 | 11,95 | 11,95 | 12,30 | 10K | 33 |
01/04/2024 | -0,43% | -0,05 | 11,70 | 11,80 | 11,67 | 12,17 | 482K | 40 |
28/03/2024 | 5,19% | 0,58 | 11,75 | 11,30 | 11,28 | 11,79 | 140K | 28 |
27/03/2024 | -1,76% | -0,20 | 11,17 | 11,00 | 10,99 | 11,22 | 8K | 10 |
26/03/2024 | -0,87% | -0,10 | 11,37 | 11,54 | 11,24 | 11,57 | 1M | 44 |
25/03/2024 | 1,06% | 0,12 | 11,47 | 11,48 | 11,47 | 11,69 | 2K | 10 |
22/03/2024 | -2,83% | -0,33 | 11,35 | 11,62 | 11,35 | 11,70 | 26K | 11 |
21/03/2024 | 4,29% | 0,48 | 11,68 | 11,38 | 11,38 | 11,80 | 311K | 56 |
20/03/2024 | 8,21% | 0,85 | 11,20 | 10,30 | 10,30 | 11,25 | 227K | 23 |
19/03/2024 | -1,15% | -0,12 | 10,35 | 10,41 | 10,26 | 10,47 | 412K | 23 |
18/03/2024 | -8,00% | -0,91 | 10,47 | 10,96 | 10,47 | 10,96 | 22K | 103 |
15/03/2024 | 0,26% | 0,03 | 11,38 | 11,56 | 11,38 | 11,63 | 3M | 34 |
14/03/2024 | -4,22% | -0,50 | 11,35 | 11,55 | 11,25 | 11,55 | 98K | 12 |
13/03/2024 | 5,61% | 0,63 | 11,85 | 11,45 | 11,45 | 11,97 | 24K | 815 |
12/03/2024 | -2,01% | -0,23 | 11,22 | 11,36 | 11,01 | 11,36 | 14K | 15 |
11/03/2024 | -1,12% | -0,13 | 11,45 | 11,35 | 11,28 | 11,54 | 133K | 19 |
08/03/2024 | 3,39% | 0,38 | 11,58 | 11,22 | 11,22 | 11,70 | 52K | 31 |
07/03/2024 | 2,19% | 0,24 | 11,20 | 10,99 | 10,76 | 11,20 | 62K | 21 |
06/03/2024 | 12,99% | 1,26 | 10,96 | 9,71 | 9,65 | 11,03 | 86K | 62 |
05/03/2024 | -7,79% | -0,82 | 9,70 | 10,43 | 9,60 | 10,43 | 106K | 68 |
04/03/2024 | 0,48% | 0,05 | 10,52 | 10,47 | 10,20 | 10,59 | 36K | 18 |
01/03/2024 | 2,05% | 0,21 | 10,47 | 10,32 | 10,26 | 10,56 | 30K | 20 |
29/02/2024 | -2,66% | -0,28 | 10,26 | 10,01 | 10,01 | 10,56 | 34K | 19 |
28/02/2024 | -0,09% | -0,01 | 10,54 | 10,30 | 10,04 | 10,54 | 47K | 43 |
27/02/2024 | 1,54% | 0,16 | 10,55 | 10,64 | 10,51 | 10,64 | 116K | 35 |
26/02/2024 | -2,62% | -0,28 | 10,39 | 10,46 | 10,39 | 10,60 | 9K | 15 |
23/02/2024 | 0,95% | 0,10 | 10,67 | 10,54 | 10,39 | 10,70 | 29K | 18 |
22/02/2024 | -0,38% | -0,04 | 10,57 | 10,82 | 10,54 | 10,82 | 64K | 39 |
21/02/2024 | -6,77% | -0,77 | 10,61 | 10,80 | 10,51 | 10,80 | 89K | 68 |
20/02/2024 | -4,93% | -0,59 | 11,38 | 11,48 | 11,14 | 11,48 | 11K | 21 |
19/02/2024 | 4,09% | 0,47 | 11,97 | 11,61 | 11,49 | 12,47 | 2K | 91 |
16/02/2024 | 1,68% | 0,19 | 11,50 | 11,31 | 11,22 | 11,63 | 17K | 19 |
15/02/2024 | 3,38% | 0,37 | 11,31 | 10,62 | 10,62 | 11,55 | 6K | 18 |
14/02/2024 | 3,01% | 0,32 | 10,94 | 10,80 | 10,80 | 11,01 | 25K | 13 |
09/02/2024 | -2,39% | -0,26 | 10,62 | 10,59 | 10,45 | 10,62 | 22K | 37 |
08/02/2024 | -1,98% | -0,22 | 10,88 | 11,00 | 10,84 | 11,00 | 28K | 28 |
07/02/2024 | -6,88% | -0,82 | 11,10 | 11,50 | 11,05 | 11,50 | 15K | 30 |
06/02/2024 | 2,76% | 0,32 | 11,92 | 11,51 | 11,51 | 11,92 | 280 | 7 |
05/02/2024 | -2,19% | -0,26 | 11,60 | 11,86 | 11,53 | 11,86 | 3K | 18 |
02/02/2024 | -4,20% | -0,52 | 11,86 | 12,11 | 11,86 | 12,11 | 6K | 7 |
01/02/2024 | 2,23% | 0,27 | 12,38 | 11,86 | 11,86 | 12,38 | 17K | 10 |
31/01/2024 | 1,34% | 0,16 | 12,11 | 12,17 | 12,11 | 12,27 | 5K | 11 |
30/01/2024 | -1,32% | -0,16 | 11,95 | 12,00 | 11,92 | 12,11 | 6K | 7 |
29/01/2024 | 1,85% | 0,22 | 12,11 | 11,81 | 11,81 | 12,11 | 10K | 3 |
26/01/2024 | 2,59% | 0,30 | 11,89 | 11,66 | 11,66 | 12,04 | 1K | 9 |
25/01/2024 | 0,00% | 0,00 | 11,59 | 11,59 | 11,59 | 11,59 | 579 | 1 |
24/01/2024 | 1,58% | 0,18 | 11,59 | 11,91 | 11,52 | 11,99 | 5K | 10 |
23/01/2024 | 2,52% | 0,28 | 11,41 | 11,25 | 11,25 | 11,61 | 839 | 4 |
22/01/2024 | 0,82% | 0,09 | 11,13 | 11,00 | 10,87 | 11,30 | 22K | 20 |
19/01/2024 | -2,04% | -0,23 | 11,04 | 11,33 | 10,99 | 11,33 | 7K | 18 |
18/01/2024 | 1,26% | 0,14 | 11,27 | 11,15 | 11,13 | 11,54 | 869 | 11 |
17/01/2024 | -5,76% | -0,68 | 11,13 | 11,76 | 11,01 | 11,76 | 18K | 38 |
16/01/2024 | -9,15% | -1,19 | 11,81 | 12,60 | 11,78 | 12,60 | 25K | 30 |
15/01/2024 | 3,17% | 0,40 | 13,00 | 13,05 | 13,00 | 13,70 | 17K | 27 |
12/01/2024 | 5,35% | 0,64 | 12,60 | 13,00 | 12,59 | 13,00 | 2K | 6 |
11/01/2024 | -2,92% | -0,36 | 11,96 | 13,00 | 11,96 | 13,00 | 21K | 20 |
10/01/2024 | -1,12% | -0,14 | 12,32 | 12,40 | 12,16 | 12,40 | 7K | 10 |
09/01/2024 | -0,16% | -0,02 | 12,46 | 12,63 | 12,41 | 12,63 | 3K | 6 |
08/01/2024 | -0,79% | -0,10 | 12,48 | 12,58 | 12,21 | 12,58 | 33K | 25 |
05/01/2024 | -0,32% | -0,04 | 12,58 | 12,88 | 12,41 | 12,88 | 6K | 18 |
04/01/2024 | -0,24% | -0,03 | 12,62 | 12,68 | 12,51 | 12,74 | 2K | 6 |
03/01/2024 | -3,36% | -0,44 | 12,65 | 12,86 | 12,41 | 12,88 | 12K | 65 |
02/01/2024 | -2,60% | -0,35 | 13,09 | 13,10 | 12,94 | 13,23 | 142K | 24 |
28/12/2023 | -2,68% | -0,37 | 13,44 | 13,66 | 13,39 | 13,66 | 218K | 78 |
27/12/2023 | 2,37% | 0,32 | 13,81 | 13,35 | 13,35 | 13,88 | 7K | 11 |
26/12/2023 | -1,75% | -0,24 | 13,49 | 13,57 | 13,49 | 13,57 | 10K | 8 |
22/12/2023 | 1,48% | 0,20 | 13,73 | 13,58 | 13,58 | 13,98 | 711 | 10 |
21/12/2023 | 1,50% | 0,20 | 13,53 | 13,54 | 13,52 | 13,54 | 297 | 4 |
20/12/2023 | -1,70% | -0,23 | 13,33 | 13,48 | 13,30 | 13,70 | 5K | 19 |
19/12/2023 | 5,36% | 0,69 | 13,56 | 13,08 | 13,08 | 13,60 | 45K | 19 |
18/12/2023 | -1,08% | -0,14 | 12,87 | 12,37 | 12,37 | 13,01 | 55K | 14 |
15/12/2023 | 2,44% | 0,31 | 13,01 | 12,88 | 12,69 | 13,07 | 66K | 17 |
14/12/2023 | 9,96% | 1,15 | 12,70 | 11,99 | 11,99 | 12,86 | 280K | 29 |
13/12/2023 | 3,12% | 0,35 | 11,55 | 11,14 | 10,97 | 11,55 | 4K | 12 |
12/12/2023 | -4,11% | -0,48 | 11,20 | 11,60 | 11,01 | 11,60 | 54K | 10 |
11/12/2023 | -1,02% | -0,12 | 11,68 | 11,80 | 11,68 | 11,86 | 109K | 15 |
08/12/2023 | 2,79% | 0,32 | 11,80 | 11,03 | 11,03 | 11,80 | 3K | 5 |
07/12/2023 | 1,23% | 0,14 | 11,48 | 11,02 | 11,02 | 11,70 | 1K | 7 |
06/12/2023 | 4,04% | 0,44 | 11,34 | 10,95 | 10,95 | 11,34 | 15K | 8 |
05/12/2023 | -2,59% | -0,29 | 10,90 | 11,05 | 10,90 | 11,07 | 7K | 18 |
04/12/2023 | -1,24% | -0,14 | 11,19 | 11,48 | 11,13 | 11,48 | 53K | 11 |
01/12/2023 | 3,38% | 0,37 | 11,33 | 11,35 | 11,33 | 11,44 | 3K | 8 |
30/11/2023 | -1,70% | -0,19 | 10,96 | 11,26 | 10,96 | 11,26 | 3K | 12 |
29/11/2023 | -1,76% | -0,20 | 11,15 | 11,36 | 11,09 | 11,36 | 703K | 12 |
28/11/2023 | 4,51% | 0,49 | 11,35 | 10,95 | 10,95 | 11,43 | 23K | 23 |
27/11/2023 | 1,40% | 0,15 | 10,86 | 10,80 | 10,73 | 10,92 | 110K | 13 |
24/11/2023 | -0,19% | -0,02 | 10,71 | 10,50 | 10,40 | 10,82 | 69K | 23 |
23/11/2023 | -2,10% | -0,23 | 10,73 | 10,96 | 10,72 | 10,96 | 3K | 11 |
22/11/2023 | 3,79% | 0,40 | 10,96 | 10,60 | 10,40 | 11,18 | 117K | 61 |
21/11/2023 | -16,98% | -2,16 | 10,56 | 9,80 | 9,62 | 10,75 | 174K | 200 |
20/11/2023 | -1,17% | -0,15 | 12,72 | 12,71 | 12,60 | 12,72 | 2K | 6 |
17/11/2023 | 1,74% | 0,22 | 12,87 | 12,87 | 12,85 | 12,89 | 2K | 12 |
16/11/2023 | -2,77% | -0,36 | 12,65 | 12,68 | 12,65 | 12,70 | 13K | 23 |
14/11/2023 | 11,20% | 1,31 | 13,01 | 12,60 | 12,60 | 13,01 | 65K | 24 |
13/11/2023 | 0,86% | 0,10 | 11,70 | 11,78 | 11,70 | 11,85 | 42K | 9 |
10/11/2023 | -4,61% | -0,56 | 11,60 | 12,00 | 11,48 | 12,00 | 76K | 57 |
09/11/2023 | -1,94% | -0,24 | 12,16 | 12,40 | 12,16 | 12,41 | 75K | 29 |
08/11/2023 | -2,75% | -0,35 | 12,40 | 12,58 | 12,40 | 12,74 | 4K | 26 |
07/11/2023 | -3,85% | -0,51 | 12,75 | 13,00 | 12,51 | 13,00 | 14K | 26 |
06/11/2023 | -0,90% | -0,12 | 13,26 | 13,62 | 13,26 | 13,66 | 2K | 13 |
03/11/2023 | 8,25% | 1,02 | 13,38 | 12,60 | 12,60 | 13,41 | 6K | 15 |
01/11/2023 | -4,19% | -0,54 | 12,36 | 12,90 | 12,23 | 12,90 | 6K | 27 |
31/10/2023 | -0,85% | -0,11 | 12,90 | 13,27 | 12,81 | 13,27 | 5K | 12 |
30/10/2023 | 0,77% | 0,10 | 13,01 | 13,12 | 12,88 | 13,12 | 61K | 17 |
27/10/2023 | 1,97% | 0,25 | 12,91 | 12,72 | 12,45 | 12,91 | 5K | 11 |
26/10/2023 | 3,18% | 0,39 | 12,66 | 12,86 | 12,66 | 12,86 | 76 | 2 |
25/10/2023 | -5,54% | -0,72 | 12,27 | 12,68 | 12,21 | 12,68 | 22K | 35 |
24/10/2023 | -2,26% | -0,30 | 12,99 | 12,96 | 12,78 | 12,99 | 40K | 26 |
23/10/2023 | -5,14% | -0,72 | 13,29 | 13,66 | 13,26 | 13,66 | 15K | 27 |
20/10/2023 | 0,43% | 0,06 | 14,01 | 13,81 | 13,71 | 14,01 | 483 | 6 |
19/10/2023 | -0,78% | -0,11 | 13,95 | 14,01 | 13,71 | 14,01 | 75K | 16 |
18/10/2023 | -9,29% | -1,44 | 14,06 | 15,11 | 14,06 | 15,11 | 8K | 38 |
17/10/2023 | 1,17% | 0,18 | 15,50 | 15,40 | 15,02 | 15,50 | 5K | 12 |
16/10/2023 | 0,46% | 0,07 | 15,32 | 15,48 | 15,20 | 15,48 | 5K | 6 |
13/10/2023 | 2,42% | 0,36 | 15,25 | 15,00 | 15,00 | 15,40 | 10K | 11 |
11/10/2023 | 1,36% | 0,20 | 14,89 | 14,69 | 14,69 | 14,95 | 6K | 7 |
10/10/2023 | 0,27% | 0,04 | 14,69 | 14,93 | 14,69 | 14,93 | 73 | 3 |
09/10/2023 | - | - | 14,65 | 14,35 | 14,35 | 14,71 | 22K | 15 |
Date,Open,High,Low,Close,Volume
24-Apr-24,12.31,12.44,12.26,12.44,237293
23-Apr-24,12.45,12.60,12.27,12.52,17654
22-Apr-24,13.11,13.11,12.66,12.92,227414
19-Apr-24,13.82,13.82,13.34,13.35,264906
18-Apr-24,14.31,14.31,13.91,14.01,34858
17-Apr-24,14.10,14.51,14.08,14.32,298543
16-Apr-24,13.58,13.71,13.45,13.71,11030
15-Apr-24,14.26,14.26,13.70,13.85,231965
12-Apr-24,14.36,15.05,13.90,13.90,74637
11-Apr-24,13.71,14.09,13.58,14.08,54811
10-Apr-24,13.98,14.08,13.52,13.70,90522
09-Apr-24,14.08,14.51,14.02,14.22,517217
08-Apr-24,13.19,14.01,13.19,13.98,342153
05-Apr-24,12.66,13.12,12.62,13.03,64415
04-Apr-24,12.70,13.30,12.67,13.00,238566
03-Apr-24,12.17,12.60,12.17,12.60,18054
02-Apr-24,11.95,12.30,11.95,12.21,10177
01-Apr-24,11.80,12.17,11.67,11.70,481862
28-Mar-24,11.30,11.79,11.28,11.75,139559
27-Mar-24,11.00,11.22,10.99,11.17,7936
26-Mar-24,11.54,11.57,11.24,11.37,1113135
25-Mar-24,11.48,11.69,11.47,11.47,1643
22-Mar-24,11.62,11.70,11.35,11.35,25679
21-Mar-24,11.38,11.80,11.38,11.68,311301
20-Mar-24,10.30,11.25,10.30,11.20,227137
19-Mar-24,10.41,10.47,10.26,10.35,411887
18-Mar-24,10.96,10.96,10.47,10.47,22224
15-Mar-24,11.56,11.63,11.38,11.38,2735680
14-Mar-24,11.55,11.55,11.25,11.35,98116
13-Mar-24,11.45,11.97,11.45,11.85,23852
12-Mar-24,11.36,11.36,11.01,11.22,14163
11-Mar-24,11.35,11.54,11.28,11.45,133195
08-Mar-24,11.22,11.70,11.22,11.58,52323
07-Mar-24,10.99,11.20,10.76,11.20,62290
06-Mar-24,9.71,11.03,9.65,10.96,85674
05-Mar-24,10.43,10.43,9.60,9.70,105516
04-Mar-24,10.47,10.59,10.20,10.52,35766
01-Mar-24,10.32,10.56,10.26,10.47,29935
29-Feb-24,10.01,10.56,10.01,10.26,33713
28-Feb-24,10.30,10.54,10.04,10.54,47262
27-Feb-24,10.64,10.64,10.51,10.55,115614
26-Feb-24,10.46,10.60,10.39,10.39,9195
23-Feb-24,10.54,10.70,10.39,10.67,28766
22-Feb-24,10.82,10.82,10.54,10.57,64473
21-Feb-24,10.80,10.80,10.51,10.61,89429
20-Feb-24,11.48,11.48,11.14,11.38,11314
19-Feb-24,11.61,12.47,11.49,11.97,1601
16-Feb-24,11.31,11.63,11.22,11.50,16993
15-Feb-24,10.62,11.55,10.62,11.31,6024
14-Feb-24,10.80,11.01,10.80,10.94,25022
09-Feb-24,10.59,10.62,10.45,10.62,22356
08-Feb-24,11.00,11.00,10.84,10.88,28063
07-Feb-24,11.50,11.50,11.05,11.10,15106
06-Feb-24,11.51,11.92,11.51,11.92,280
05-Feb-24,11.86,11.86,11.53,11.60,2554
02-Feb-24,12.11,12.11,11.86,11.86,6173
01-Feb-24,11.86,12.38,11.86,12.38,17446
31-Jan-24,12.17,12.27,12.11,12.11,4584
30-Jan-24,12.00,12.11,11.92,11.95,5844
29-Jan-24,11.81,12.11,11.81,12.11,10387
26-Jan-24,11.66,12.04,11.66,11.89,1400
25-Jan-24,11.59,11.59,11.59,11.59,579
24-Jan-24,11.91,11.99,11.52,11.59,5428
23-Jan-24,11.25,11.61,11.25,11.41,839
22-Jan-24,11.00,11.30,10.87,11.13,21557
19-Jan-24,11.33,11.33,10.99,11.04,6546
18-Jan-24,11.15,11.54,11.13,11.27,869
17-Jan-24,11.76,11.76,11.01,11.13,17628
16-Jan-24,12.60,12.60,11.78,11.81,24949
15-Jan-24,13.05,13.70,13.00,13.00,17277
12-Jan-24,13.00,13.00,12.59,12.60,1746
11-Jan-24,13.00,13.00,11.96,11.96,20912
10-Jan-24,12.40,12.40,12.16,12.32,6962
09-Jan-24,12.63,12.63,12.41,12.46,3306
08-Jan-24,12.58,12.58,12.21,12.48,32686
05-Jan-24,12.88,12.88,12.41,12.58,5820
04-Jan-24,12.68,12.74,12.51,12.62,1670
03-Jan-24,12.86,12.88,12.41,12.65,11849
02-Jan-24,13.10,13.23,12.94,13.09,141750
28-Dec-23,13.66,13.66,13.39,13.44,218138
27-Dec-23,13.35,13.88,13.35,13.81,6826
26-Dec-23,13.57,13.57,13.49,13.49,10160
22-Dec-23,13.58,13.98,13.58,13.73,711
21-Dec-23,13.54,13.54,13.52,13.53,297
20-Dec-23,13.48,13.70,13.30,13.33,5264
19-Dec-23,13.08,13.60,13.08,13.56,44919
18-Dec-23,12.37,13.01,12.37,12.87,54621
15-Dec-23,12.88,13.07,12.69,13.01,65960
14-Dec-23,11.99,12.86,11.99,12.70,279774
13-Dec-23,11.14,11.55,10.97,11.55,3910
12-Dec-23,11.60,11.60,11.01,11.20,54055
11-Dec-23,11.80,11.86,11.68,11.68,108935
08-Dec-23,11.03,11.80,11.03,11.80,3073
07-Dec-23,11.02,11.70,11.02,11.48,1247
06-Dec-23,10.95,11.34,10.95,11.34,15166
05-Dec-23,11.05,11.07,10.90,10.90,6648
04-Dec-23,11.48,11.48,11.13,11.19,53357
01-Dec-23,11.35,11.44,11.33,11.33,3119
30-Nov-23,11.26,11.26,10.96,10.96,2689
29-Nov-23,11.36,11.36,11.09,11.15,703161
28-Nov-23,10.95,11.43,10.95,11.35,22908
27-Nov-23,10.80,10.92,10.73,10.86,110427
24-Nov-23,10.50,10.82,10.40,10.71,68598
23-Nov-23,10.96,10.96,10.72,10.73,3457
22-Nov-23,10.60,11.18,10.40,10.96,116826
21-Nov-23,9.80,10.75,9.62,10.56,173575
20-Nov-23,12.71,12.72,12.60,12.72,1778
17-Nov-23,12.87,12.89,12.85,12.87,1711
16-Nov-23,12.68,12.70,12.65,12.65,13118
14-Nov-23,12.60,13.01,12.60,13.01,64583
13-Nov-23,11.78,11.85,11.70,11.70,42070
10-Nov-23,12.00,12.00,11.48,11.60,76474
09-Nov-23,12.40,12.41,12.16,12.16,74687
08-Nov-23,12.58,12.74,12.40,12.40,4067
07-Nov-23,13.00,13.00,12.51,12.75,13507
06-Nov-23,13.62,13.66,13.26,13.26,2205
03-Nov-23,12.60,13.41,12.60,13.38,6027
01-Nov-23,12.90,12.90,12.23,12.36,6204
31-Oct-23,13.27,13.27,12.81,12.90,4603
30-Oct-23,13.12,13.12,12.88,13.01,61436
27-Oct-23,12.72,12.91,12.45,12.91,5437
26-Oct-23,12.86,12.86,12.66,12.66,76
25-Oct-23,12.68,12.68,12.21,12.27,21698
24-Oct-23,12.96,12.99,12.78,12.99,39820
23-Oct-23,13.66,13.66,13.26,13.29,15479
20-Oct-23,13.81,14.01,13.71,14.01,483
19-Oct-23,14.01,14.01,13.71,13.95,75477
18-Oct-23,15.11,15.11,14.06,14.06,7933
17-Oct-23,15.40,15.50,15.02,15.50,4504
16-Oct-23,15.48,15.48,15.20,15.32,5234
13-Oct-23,15.00,15.40,15.00,15.25,10150
11-Oct-23,14.69,14.95,14.69,14.89,5615
10-Oct-23,14.93,14.93,14.69,14.69,73
09-Oct-23,14.35,14.71,14.35,14.65,22356
*exoneração de responsabilidade e termos de uso