Cotação atual, histórico e gráfico do papel: S1BS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/07/2025 | 3,91% | 0,86 | 22,88 | 22,50 | 22,50 | 22,89 | 119K | 23 |
10/07/2025 | 6,79% | 1,40 | 22,02 | 21,82 | 21,32 | 22,10 | 44K | 19 |
09/07/2025 | 1,08% | 0,22 | 20,62 | 20,40 | 20,40 | 20,65 | 15K | 9 |
08/07/2025 | -5,90% | -1,28 | 20,40 | 20,42 | 20,29 | 20,54 | 67K | 60 |
07/07/2025 | 6,85% | 1,39 | 21,68 | 20,80 | 20,80 | 21,90 | 283K | 31 |
04/07/2025 | 0,05% | 0,01 | 20,29 | 20,29 | 20,29 | 20,29 | 20 | 1 |
03/07/2025 | -1,55% | -0,32 | 20,28 | 20,60 | 20,28 | 20,77 | 17K | 7 |
|
02/07/2025 | 2,39% | 0,48 | 20,60 | 20,10 | 20,10 | 20,60 | 90K | 17 |
01/07/2025 | 4,57% | 0,88 | 20,12 | 20,36 | 19,96 | 20,36 | 6K | 9 |
27/06/2025 | -6,96% | -1,44 | 19,24 | 20,68 | 19,16 | 20,68 | 93K | 12 |
26/06/2025 | 7,48% | 1,44 | 20,68 | 20,42 | 19,90 | 20,69 | 170K | 50 |
25/06/2025 | 0,52% | 0,10 | 19,24 | 18,70 | 18,70 | 19,30 | 105K | 9 |
24/06/2025 | -0,93% | -0,18 | 19,14 | 19,14 | 19,14 | 19,28 | 5K | 4 |
23/06/2025 | 0,21% | 0,04 | 19,32 | 19,42 | 19,32 | 19,66 | 49K | 9 |
20/06/2025 | 0,94% | 0,18 | 19,28 | 19,10 | 19,10 | 19,39 | 102K | 12 |
18/06/2025 | 2,25% | 0,42 | 19,10 | 18,88 | 18,88 | 19,10 | 17K | 5 |
17/06/2025 | -2,45% | -0,47 | 18,68 | 18,70 | 18,44 | 18,75 | 850K | 63 |
16/06/2025 | -0,57% | -0,11 | 19,15 | 18,87 | 18,87 | 19,51 | 100K | 22 |
13/06/2025 | -3,22% | -0,64 | 19,26 | 19,90 | 19,12 | 19,90 | 105K | 9 |
12/06/2025 | 3,11% | 0,60 | 19,90 | 19,60 | 19,60 | 20,21 | 93K | 32 |
11/06/2025 | 2,33% | 0,44 | 19,30 | 19,03 | 19,03 | 19,38 | 131K | 14 |
10/06/2025 | -1,77% | -0,34 | 18,86 | 18,95 | 18,76 | 19,04 | 88K | 8 |
09/06/2025 | 2,56% | 0,48 | 19,20 | 19,00 | 19,00 | 19,86 | 630K | 34 |
06/06/2025 | 2,18% | 0,40 | 18,72 | 18,83 | 18,58 | 19,00 | 1M | 97 |
05/06/2025 | 6,76% | 1,16 | 18,32 | 18,00 | 18,00 | 18,90 | 1M | 66 |
04/06/2025 | -2,28% | -0,40 | 17,16 | 17,40 | 16,95 | 17,40 | 86K | 22 |
03/06/2025 | -1,90% | -0,34 | 17,56 | 17,85 | 17,43 | 17,85 | 147K | 34 |
02/06/2025 | 3,35% | 0,58 | 17,90 | 17,80 | 17,80 | 18,08 | 12K | 9 |
30/05/2025 | -1,87% | -0,33 | 17,32 | 17,34 | 17,27 | 17,38 | 14K | 6 |
29/05/2025 | -0,28% | -0,05 | 17,65 | 17,70 | 17,29 | 17,70 | 55K | 15 |
28/05/2025 | 2,91% | 0,50 | 17,70 | 17,36 | 17,27 | 17,70 | 252K | 25 |
27/05/2025 | -4,44% | -0,80 | 17,20 | 17,35 | 17,03 | 17,35 | 123K | 42 |
26/05/2025 | 3,57% | 0,62 | 18,00 | 17,38 | 17,38 | 19,00 | 23K | 28 |
23/05/2025 | 2,24% | 0,38 | 17,38 | 17,09 | 17,01 | 17,40 | 11K | 14 |
22/05/2025 | 5,13% | 0,83 | 17,00 | 16,49 | 16,49 | 17,06 | 55K | 17 |
21/05/2025 | 4,59% | 0,71 | 16,17 | 16,30 | 16,12 | 16,74 | 134K | 46 |
20/05/2025 | 14,18% | 1,92 | 15,46 | 13,95 | 13,95 | 15,73 | 155K | 79 |
19/05/2025 | 0,52% | 0,07 | 13,54 | 13,55 | 13,51 | 13,85 | 32K | 6 |
16/05/2025 | 0,37% | 0,05 | 13,47 | 13,42 | 13,33 | 13,50 | 49K | 9 |
15/05/2025 | 5,17% | 0,66 | 13,42 | 13,03 | 13,03 | 13,42 | 4K | 7 |
14/05/2025 | -0,39% | -0,05 | 12,76 | 12,76 | 12,75 | 12,81 | 933 | 17 |
13/05/2025 | -2,06% | -0,27 | 12,81 | 13,08 | 12,81 | 13,11 | 10K | 12 |
12/05/2025 | -9,29% | -1,34 | 13,08 | 13,70 | 13,05 | 13,70 | 7K | 13 |
09/05/2025 | 2,05% | 0,29 | 14,42 | 14,18 | 13,98 | 14,42 | 53K | 8 |
08/05/2025 | -2,75% | -0,40 | 14,13 | 14,43 | 14,13 | 14,43 | 48K | 9 |
07/05/2025 | 4,08% | 0,57 | 14,53 | 14,20 | 14,20 | 14,83 | 17K | 13 |
06/05/2025 | 5,28% | 0,70 | 13,96 | 13,92 | 13,92 | 14,01 | 17K | 10 |
05/05/2025 | 1,07% | 0,14 | 13,26 | 12,85 | 12,85 | 13,40 | 2K | 9 |
02/05/2025 | 0,31% | 0,04 | 13,12 | 13,10 | 13,01 | 13,12 | 14K | 11 |
30/04/2025 | 2,75% | 0,35 | 13,08 | 12,73 | 12,73 | 13,12 | 5K | 7 |
29/04/2025 | -1,55% | -0,20 | 12,73 | 12,89 | 12,73 | 12,89 | 51K | 5 |
28/04/2025 | 1,33% | 0,17 | 12,93 | 12,86 | 12,76 | 12,93 | 14K | 3 |
25/04/2025 | -8,33% | -1,16 | 12,76 | 12,90 | 12,76 | 13,00 | 60K | 16 |
23/04/2025 | -2,32% | -0,33 | 13,92 | 13,75 | 13,75 | 13,96 | 29K | 15 |
22/04/2025 | -1,72% | -0,25 | 14,25 | 14,50 | 14,25 | 14,67 | 100K | 16 |
17/04/2025 | 0,76% | 0,11 | 14,50 | 14,19 | 13,85 | 14,69 | 4K | 32 |
16/04/2025 | 9,51% | 1,25 | 14,39 | 13,88 | 13,88 | 14,60 | 35K | 29 |
15/04/2025 | 2,34% | 0,30 | 13,14 | 13,10 | 13,10 | 13,33 | 11K | 9 |
14/04/2025 | -1,31% | -0,17 | 12,84 | 12,21 | 12,21 | 12,93 | 108K | 23 |
11/04/2025 | 14,32% | 1,63 | 13,01 | 11,82 | 11,82 | 13,01 | 76K | 58 |
10/04/2025 | 1,25% | 0,14 | 11,38 | 11,23 | 11,23 | 11,72 | 9K | 24 |
09/04/2025 | 16,48% | 1,59 | 11,24 | 10,30 | 10,25 | 11,24 | 248K | 87 |
08/04/2025 | -5,85% | -0,60 | 9,65 | 10,61 | 9,55 | 10,86 | 145K | 127 |
07/04/2025 | 1,89% | 0,19 | 10,25 | 10,07 | 10,06 | 10,80 | 54K | 149 |
04/04/2025 | -12,52% | -1,44 | 10,06 | 11,01 | 9,91 | 11,01 | 160K | 64 |
03/04/2025 | -9,52% | -1,21 | 11,50 | 11,94 | 11,50 | 11,94 | 101K | 14 |
02/04/2025 | -0,47% | -0,06 | 12,71 | 12,58 | 12,58 | 12,71 | 35K | 15 |
01/04/2025 | -2,07% | -0,27 | 12,77 | 12,92 | 12,71 | 12,92 | 360 | 3 |
31/03/2025 | 2,60% | 0,33 | 13,04 | 12,95 | 12,70 | 13,08 | 10K | 16 |
28/03/2025 | 1,19% | 0,15 | 12,71 | 12,92 | 12,67 | 12,97 | 19K | 7 |
27/03/2025 | 2,11% | 0,26 | 12,56 | 12,31 | 12,31 | 12,56 | 349 | 14 |
26/03/2025 | -2,07% | -0,26 | 12,30 | 12,64 | 12,30 | 12,72 | 10K | 20 |
25/03/2025 | 0,08% | 0,01 | 12,56 | 12,50 | 12,48 | 12,56 | 13K | 4 |
24/03/2025 | 0,00% | 0,00 | 12,55 | 12,62 | 12,39 | 12,62 | 13K | 21 |
21/03/2025 | 2,03% | 0,25 | 12,55 | 12,31 | 12,31 | 12,65 | 12K | 8 |
20/03/2025 | -3,68% | -0,47 | 12,30 | 12,77 | 12,19 | 12,77 | 10K | 16 |
19/03/2025 | 3,82% | 0,47 | 12,77 | 12,31 | 12,31 | 12,77 | 78K | 27 |
18/03/2025 | 5,76% | 0,67 | 12,30 | 12,00 | 11,93 | 12,40 | 97K | 65 |
17/03/2025 | 1,66% | 0,19 | 11,63 | 11,18 | 11,12 | 11,70 | 5K | 6 |
14/03/2025 | 0,97% | 0,11 | 11,44 | 11,44 | 11,44 | 11,44 | 57 | 1 |
13/03/2025 | 1,25% | 0,14 | 11,33 | 11,00 | 10,93 | 11,46 | 56K | 29 |
12/03/2025 | -4,20% | -0,49 | 11,19 | 11,23 | 11,11 | 11,23 | 20K | 4 |
11/03/2025 | 7,06% | 0,77 | 11,68 | 11,25 | 11,25 | 11,94 | 204K | 58 |
10/03/2025 | -2,59% | -0,29 | 10,91 | 10,95 | 10,70 | 10,99 | 30K | 14 |
07/03/2025 | 5,36% | 0,57 | 11,20 | 10,92 | 10,92 | 11,20 | 66K | 38 |
06/03/2025 | 4,11% | 0,42 | 10,63 | 10,40 | 10,40 | 10,88 | 97K | 1.542 |
05/03/2025 | 8,85% | 0,83 | 10,21 | 9,85 | 9,85 | 10,30 | 137K | 54 |
28/02/2025 | 0,75% | 0,07 | 9,38 | 9,12 | 9,00 | 9,46 | 22K | 22 |
27/02/2025 | -4,41% | -0,43 | 9,31 | 9,50 | 9,31 | 9,50 | 16K | 27 |
26/02/2025 | -3,66% | -0,37 | 9,74 | 9,81 | 9,64 | 9,83 | 6K | 45 |
25/02/2025 | -1,65% | -0,17 | 10,11 | 10,05 | 9,80 | 10,11 | 19K | 16 |
24/02/2025 | 1,28% | 0,13 | 10,28 | 10,07 | 9,85 | 10,33 | 87K | 35 |
21/02/2025 | -4,87% | -0,52 | 10,15 | 10,36 | 10,00 | 10,36 | 238K | 50 |
20/02/2025 | 3,19% | 0,33 | 10,67 | 10,54 | 10,53 | 10,70 | 71K | 10 |
19/02/2025 | -5,14% | -0,56 | 10,34 | 10,61 | 10,30 | 10,61 | 149K | 95 |
18/02/2025 | 0,83% | 0,09 | 10,90 | 10,81 | 10,55 | 10,96 | 50K | 27 |
17/02/2025 | -1,55% | -0,17 | 10,81 | 10,86 | 10,81 | 10,86 | 1K | 4 |
14/02/2025 | -3,17% | -0,36 | 10,98 | 11,39 | 10,98 | 11,39 | 14K | 11 |
13/02/2025 | -2,58% | -0,30 | 11,34 | 11,23 | 10,81 | 11,34 | 735 | 10 |
12/02/2025 | 0,34% | 0,04 | 11,64 | 11,23 | 11,06 | 11,64 | 28K | 16 |
11/02/2025 | 1,84% | 0,21 | 11,60 | 11,26 | 11,21 | 11,60 | 416 | 7 |
10/02/2025 | 0,35% | 0,04 | 11,39 | 11,52 | 11,39 | 11,59 | 80K | 9 |
07/02/2025 | -0,09% | -0,01 | 11,35 | 11,38 | 11,26 | 11,38 | 238 | 20 |
06/02/2025 | -2,99% | -0,35 | 11,36 | 11,58 | 11,32 | 11,58 | 254K | 138 |
05/02/2025 | 1,56% | 0,18 | 11,71 | 11,53 | 11,53 | 12,02 | 142K | 108 |
04/02/2025 | 3,32% | 0,37 | 11,53 | 11,26 | 11,26 | 11,68 | 8K | 17 |
03/02/2025 | 0,90% | 0,10 | 11,16 | 11,06 | 11,00 | 11,64 | 612K | 3.905 |
31/01/2025 | 0,09% | 0,01 | 11,06 | 11,25 | 11,06 | 11,32 | 31K | 7 |
30/01/2025 | 5,34% | 0,56 | 11,05 | 10,49 | 10,49 | 11,08 | 69K | 19 |
29/01/2025 | 1,35% | 0,14 | 10,49 | 10,42 | 10,20 | 10,49 | 31K | 6 |
28/01/2025 | 1,17% | 0,12 | 10,35 | 10,25 | 10,16 | 10,39 | 34K | 141 |
27/01/2025 | -6,83% | -0,75 | 10,23 | 10,55 | 10,23 | 10,55 | 44K | 30 |
24/01/2025 | 1,20% | 0,13 | 10,98 | 10,98 | 10,97 | 11,36 | 6K | 338 |
23/01/2025 | -1,18% | -0,13 | 10,85 | 10,98 | 10,58 | 10,98 | 23K | 9 |
22/01/2025 | 3,10% | 0,33 | 10,98 | 10,65 | 10,56 | 10,98 | 1K | 4 |
21/01/2025 | 0,38% | 0,04 | 10,65 | 10,79 | 10,50 | 11,05 | 71K | 146 |
20/01/2025 | -2,66% | -0,29 | 10,61 | 10,68 | 10,02 | 11,26 | 2K | 10 |
17/01/2025 | 6,45% | 0,66 | 10,90 | 10,49 | 10,49 | 10,90 | 14K | 175 |
16/01/2025 | -4,83% | -0,52 | 10,24 | 10,87 | 10,20 | 10,99 | 33K | 31 |
15/01/2025 | 0,56% | 0,06 | 10,76 | 10,76 | 10,76 | 10,76 | 10 | 1 |
14/01/2025 | -0,74% | -0,08 | 10,70 | 10,77 | 10,61 | 10,80 | 6K | 8 |
13/01/2025 | -1,28% | -0,14 | 10,78 | 10,68 | 10,50 | 10,78 | 11K | 15 |
10/01/2025 | 4,00% | 0,42 | 10,92 | 10,95 | 10,69 | 11,37 | 36K | 224 |
09/01/2025 | 0,29% | 0,03 | 10,50 | 10,50 | 10,50 | 10,50 | 336 | 3 |
08/01/2025 | -0,57% | -0,06 | 10,47 | 10,53 | 10,29 | 10,75 | 14K | 206 |
07/01/2025 | 3,24% | 0,33 | 10,53 | 10,31 | 10,08 | 10,75 | 4K | 20 |
06/01/2025 | 1,49% | 0,15 | 10,20 | 10,38 | 10,20 | 10,42 | 11K | 8 |
03/01/2025 | -6,25% | -0,67 | 10,05 | 10,29 | 10,05 | 10,39 | 21K | 919 |
02/01/2025 | 6,35% | 0,64 | 10,72 | 10,56 | 9,97 | 10,79 | 80K | 1.843 |
30/12/2024 | -5,53% | -0,59 | 10,08 | 10,70 | 10,07 | 11,50 | 11K | 44 |
27/12/2024 | -0,37% | -0,04 | 10,67 | 11,25 | 10,51 | 11,68 | 10K | 118 |
26/12/2024 | -4,29% | -0,48 | 10,71 | 11,00 | 10,71 | 11,03 | 36K | 23 |
23/12/2024 | 1,54% | 0,17 | 11,19 | 11,02 | 10,78 | 11,20 | 66K | 306 |
20/12/2024 | - | - | 11,02 | 11,21 | 10,98 | 11,28 | 14K | 158 |
Date,Open,High,Low,Close,Volume
11-Jul-25,22.50,22.89,22.50,22.88,119060
10-Jul-25,21.82,22.10,21.32,22.02,44383
09-Jul-25,20.40,20.65,20.40,20.62,14513
08-Jul-25,20.42,20.54,20.29,20.40,67262
07-Jul-25,20.80,21.90,20.80,21.68,283160
04-Jul-25,20.29,20.29,20.29,20.29,20
03-Jul-25,20.60,20.77,20.28,20.28,16809
02-Jul-25,20.10,20.60,20.10,20.60,89684
01-Jul-25,20.36,20.36,19.96,20.12,6030
27-Jun-25,20.68,20.68,19.16,19.24,93088
26-Jun-25,20.42,20.69,19.90,20.68,169812
25-Jun-25,18.70,19.30,18.70,19.24,104577
24-Jun-25,19.14,19.28,19.14,19.14,4788
23-Jun-25,19.42,19.66,19.32,19.32,48688
20-Jun-25,19.10,19.39,19.10,19.28,101616
18-Jun-25,18.88,19.10,18.88,19.10,17078
17-Jun-25,18.70,18.75,18.44,18.68,850218
16-Jun-25,18.87,19.51,18.87,19.15,99878
13-Jun-25,19.90,19.90,19.12,19.26,104630
12-Jun-25,19.60,20.21,19.60,19.90,93485
11-Jun-25,19.03,19.38,19.03,19.30,131317
10-Jun-25,18.95,19.04,18.76,18.86,88143
09-Jun-25,19.00,19.86,19.00,19.20,629504
06-Jun-25,18.83,19.00,18.58,18.72,1209535
05-Jun-25,18.00,18.90,18.00,18.32,1239286
04-Jun-25,17.40,17.40,16.95,17.16,85825
03-Jun-25,17.85,17.85,17.43,17.56,146526
02-Jun-25,17.80,18.08,17.80,17.90,12263
30-May-25,17.34,17.38,17.27,17.32,14493
29-May-25,17.70,17.70,17.29,17.65,54618
28-May-25,17.36,17.70,17.27,17.70,251876
27-May-25,17.35,17.35,17.03,17.20,123453
26-May-25,17.38,19.00,17.38,18.00,22683
23-May-25,17.09,17.40,17.01,17.38,11015
22-May-25,16.49,17.06,16.49,17.00,55283
21-May-25,16.30,16.74,16.12,16.17,133866
20-May-25,13.95,15.73,13.95,15.46,155092
19-May-25,13.55,13.85,13.51,13.54,31772
16-May-25,13.42,13.50,13.33,13.47,48938
15-May-25,13.03,13.42,13.03,13.42,4317
14-May-25,12.76,12.81,12.75,12.76,933
13-May-25,13.08,13.11,12.81,12.81,9884
12-May-25,13.70,13.70,13.05,13.08,7025
09-May-25,14.18,14.42,13.98,14.42,53320
08-May-25,14.43,14.43,14.13,14.13,47543
07-May-25,14.20,14.83,14.20,14.53,16670
06-May-25,13.92,14.01,13.92,13.96,17095
05-May-25,12.85,13.40,12.85,13.26,1947
02-May-25,13.10,13.12,13.01,13.12,13806
30-Apr-25,12.73,13.12,12.73,13.08,4854
29-Apr-25,12.89,12.89,12.73,12.73,51162
28-Apr-25,12.86,12.93,12.76,12.93,13907
25-Apr-25,12.90,13.00,12.76,12.76,59598
23-Apr-25,13.75,13.96,13.75,13.92,28891
22-Apr-25,14.50,14.67,14.25,14.25,100224
17-Apr-25,14.19,14.69,13.85,14.50,3643
16-Apr-25,13.88,14.60,13.88,14.39,34573
15-Apr-25,13.10,13.33,13.10,13.14,10896
14-Apr-25,12.21,12.93,12.21,12.84,108178
11-Apr-25,11.82,13.01,11.82,13.01,75502
10-Apr-25,11.23,11.72,11.23,11.38,8741
09-Apr-25,10.30,11.24,10.25,11.24,247568
08-Apr-25,10.61,10.86,9.55,9.65,144528
07-Apr-25,10.07,10.80,10.06,10.25,53961
04-Apr-25,11.01,11.01,9.91,10.06,160098
03-Apr-25,11.94,11.94,11.50,11.50,101003
02-Apr-25,12.58,12.71,12.58,12.71,35306
01-Apr-25,12.92,12.92,12.71,12.77,360
31-Mar-25,12.95,13.08,12.70,13.04,9744
28-Mar-25,12.92,12.97,12.67,12.71,18958
27-Mar-25,12.31,12.56,12.31,12.56,349
26-Mar-25,12.64,12.72,12.30,12.30,10003
25-Mar-25,12.50,12.56,12.48,12.56,12517
24-Mar-25,12.62,12.62,12.39,12.55,12734
21-Mar-25,12.31,12.65,12.31,12.55,12408
20-Mar-25,12.77,12.77,12.19,12.30,9647
19-Mar-25,12.31,12.77,12.31,12.77,78263
18-Mar-25,12.00,12.40,11.93,12.30,97076
17-Mar-25,11.18,11.70,11.12,11.63,5324
14-Mar-25,11.44,11.44,11.44,11.44,57
13-Mar-25,11.00,11.46,10.93,11.33,55718
12-Mar-25,11.23,11.23,11.11,11.19,20153
11-Mar-25,11.25,11.94,11.25,11.68,204270
10-Mar-25,10.95,10.99,10.70,10.91,30041
07-Mar-25,10.92,11.20,10.92,11.20,66230
06-Mar-25,10.40,10.88,10.40,10.63,96822
05-Mar-25,9.85,10.30,9.85,10.21,137459
28-Feb-25,9.12,9.46,9.00,9.38,22448
27-Feb-25,9.50,9.50,9.31,9.31,15947
26-Feb-25,9.81,9.83,9.64,9.74,6248
25-Feb-25,10.05,10.11,9.80,10.11,19427
24-Feb-25,10.07,10.33,9.85,10.28,86884
21-Feb-25,10.36,10.36,10.00,10.15,238274
20-Feb-25,10.54,10.70,10.53,10.67,71383
19-Feb-25,10.61,10.61,10.30,10.34,148557
18-Feb-25,10.81,10.96,10.55,10.90,50216
17-Feb-25,10.86,10.86,10.81,10.81,1248
14-Feb-25,11.39,11.39,10.98,10.98,14165
13-Feb-25,11.23,11.34,10.81,11.34,735
12-Feb-25,11.23,11.64,11.06,11.64,28053
11-Feb-25,11.26,11.60,11.21,11.60,416
10-Feb-25,11.52,11.59,11.39,11.39,80252
07-Feb-25,11.38,11.38,11.26,11.35,238
06-Feb-25,11.58,11.58,11.32,11.36,254445
05-Feb-25,11.53,12.02,11.53,11.71,142178
04-Feb-25,11.26,11.68,11.26,11.53,7976
03-Feb-25,11.06,11.64,11.00,11.16,611900
31-Jan-25,11.25,11.32,11.06,11.06,30674
30-Jan-25,10.49,11.08,10.49,11.05,68736
29-Jan-25,10.42,10.49,10.20,10.49,30805
28-Jan-25,10.25,10.39,10.16,10.35,34195
27-Jan-25,10.55,10.55,10.23,10.23,44233
24-Jan-25,10.98,11.36,10.97,10.98,6436
23-Jan-25,10.98,10.98,10.58,10.85,23258
22-Jan-25,10.65,10.98,10.56,10.98,1428
21-Jan-25,10.79,11.05,10.50,10.65,71233
20-Jan-25,10.68,11.26,10.02,10.61,1814
17-Jan-25,10.49,10.90,10.49,10.90,13526
16-Jan-25,10.87,10.99,10.20,10.24,33176
15-Jan-25,10.76,10.76,10.76,10.76,10
14-Jan-25,10.77,10.80,10.61,10.70,5585
13-Jan-25,10.68,10.78,10.50,10.78,11266
10-Jan-25,10.95,11.37,10.69,10.92,36285
09-Jan-25,10.50,10.50,10.50,10.50,336
08-Jan-25,10.53,10.75,10.29,10.47,14389
07-Jan-25,10.31,10.75,10.08,10.53,4434
06-Jan-25,10.38,10.42,10.20,10.20,11049
03-Jan-25,10.29,10.39,10.05,10.05,21081
02-Jan-25,10.56,10.79,9.97,10.72,80132
30-Dec-24,10.70,11.50,10.07,10.08,10514
27-Dec-24,11.25,11.68,10.51,10.67,9524
26-Dec-24,11.00,11.03,10.71,10.71,35822
23-Dec-24,11.02,11.20,10.78,11.19,65508
20-Dec-24,11.21,11.28,10.98,11.02,13679
*exoneração de responsabilidade e termos de uso