papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1HW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20210,57%1,11195,00195,00195,00195,001951
03/12/20210,65%1,25193,89193,89193,89193,895811
02/12/20214,82%8,86192,64183,78183,78192,64230K3
26/11/2021-1,51%-2,82183,78183,78183,78183,782K1
22/11/2021-0,11%-0,21186,60186,60186,60186,601861
17/11/20210,00%0,00186,81186,81186,81186,813731
16/11/20214,77%8,51186,81186,81186,81186,814K1
01/11/20211,14%2,01178,30178,30178,30178,3048K1
26/10/20211,07%1,86176,29176,29176,29176,297051
22/10/20214,68%7,80174,43174,43174,43174,43105K1
20/10/20210,14%0,23166,63166,63166,63166,631661
19/10/20214,08%6,53166,40166,00166,00166,40199K2
14/10/20210,00%0,00159,87159,87159,87159,871591
11/10/20210,32%0,51159,87160,36159,87160,3610K2
08/10/20210,00%0,00159,36159,36159,36159,361591
06/10/20210,86%1,36159,36159,36159,36159,362K1
05/10/20211,99%3,08158,00156,00156,00158,0010K2
04/10/2021-1,20%-1,88154,92156,80154,92156,801K2
24/09/20211,19%1,85156,80156,43156,43156,8031K41
22/09/2021-0,51%-0,80154,95154,95154,95154,952K1
17/09/2021-0,80%-1,25155,75155,75155,75155,755K1
15/09/2021-0,70%-1,10157,00157,00157,00157,002K1
13/09/2021-0,59%-0,94158,10158,10158,10158,103K1
01/09/2021-1,29%-2,08159,04158,87157,92159,0432K201
16/08/20210,67%1,08161,12161,12161,12161,121K1
12/08/20211,94%3,04160,04158,77158,00160,047934
11/08/20211,95%3,00157,00157,00157,00157,001K1
10/08/2021-0,23%-0,35154,00154,00154,00154,006K1
05/08/20215,00%7,35154,35154,35154,35154,352K2
29/07/2021-1,01%-1,50147,00147,15147,00147,152942
26/07/20210,79%1,17148,50148,20147,90148,651M227
22/07/20210,33%0,48147,33147,33147,33147,331471
21/07/2021-0,57%-0,84146,85146,99146,85147,74103K21
19/07/20215,18%7,27147,69145,62145,62147,692K3
14/07/2021-3,59%-5,23140,42140,56140,42140,5628K16
12/07/20215,89%8,10145,65146,45145,65146,455842
02/07/20210,77%1,05137,55137,48137,48137,90578K12
30/06/20211,11%1,50136,50136,50136,50136,5041K1
23/06/2021-1,55%-2,12135,00135,00135,00135,006751
21/06/20211,57%2,12137,12136,92136,23137,12747K349
18/06/20210,75%1,00135,00135,00135,00135,003K1
17/06/2021-1,63%-2,22134,00135,24134,00135,243K4
16/06/2021-1,32%-1,82136,22136,22136,22136,221361
15/06/2021-2,47%-3,50138,04140,84138,04140,848332
10/06/20210,50%0,70141,54141,54141,54141,542831
09/06/2021-0,98%-1,40140,84142,24140,75142,2421K3
08/06/20210,79%1,12142,24142,24142,24142,242841
07/06/2021-1,56%-2,24141,12141,12141,12141,50282K147
04/06/2021-2,58%-3,79143,36143,36143,36143,784K3
02/06/20210,20%0,30147,15147,15147,15147,1515K1
01/06/2021-1,51%-2,25146,85146,85146,85146,851461
28/05/2021-1,06%-1,60149,10149,10149,10149,1089K1
27/05/2021-0,43%-0,65150,70152,00150,45152,0045K3
26/05/20212,02%3,00151,35151,35151,35151,352K1
18/05/2021-1,10%-1,65148,35148,35148,35148,351481
17/05/2021-1,25%-1,90150,00150,90150,00150,902K2
13/05/20211,88%2,80151,90149,30149,30152,00378K364
12/05/2021-0,33%-0,50149,10149,69148,60151,12269K9
11/05/20212,96%4,30149,60149,60149,60149,601K1
27/04/2021-3,77%-5,70145,30145,30145,30145,305811
23/04/20211,34%2,00151,00151,00151,00151,001511
19/04/20211,92%2,80149,00149,00149,00149,001491
13/04/2021-0,14%-0,20146,20146,00146,00146,204K3
12/04/20212,81%4,00146,40146,40146,40146,401K1
08/04/2021-0,28%-0,40142,40142,40142,40142,401421
01/04/2021-63,48%-248,20142,80140,00140,00142,802K2
12/03/2021-0,36%-1,40391,00391,00391,00391,003911
11/03/2021-2,02%-8,10392,40392,40392,40392,403921
08/03/20216,89%25,80400,50392,00392,00400,503K2
04/03/2021-2,04%-7,80374,70374,39374,39374,707K2
26/02/2021-1,16%-4,50382,50382,50382,50382,502K1
22/02/20210,52%1,99387,00387,00387,00387,003871
19/02/2021-1,03%-3,99385,01385,00385,00385,017702
08/02/20210,00%0,00389,00387,10387,10389,0041K3
28/01/2021-1,69%-6,69389,00389,00389,00389,002K1
12/01/2021-2,35%-9,54395,69395,69395,69395,693951
11/01/20215,78%22,13405,23405,23405,23405,23126K2
06/01/2021-0,42%-1,60383,10383,66383,10383,66135K2
05/01/20211,90%7,16384,70384,70384,70384,701K1
04/01/20213,03%11,09377,54377,54377,54377,54113K1
21/12/2020-1,35%-5,01366,45376,50366,45376,5015K2
16/12/20201,00%3,67371,46371,46371,46371,462K1
15/12/20201,22%4,43367,79367,72367,72367,797352
11/12/2020-2,20%-8,19363,36363,36363,36363,363631
09/12/2020-6,36%-25,25371,55371,55371,55371,553711
23/11/20203,44%13,19396,80396,80396,80396,803961
09/11/2020-3,28%-13,00383,61388,10383,61388,105K3
06/11/20207,92%29,11396,61396,61396,61396,617932
21/09/2020-1,21%-4,49367,50367,50366,29367,501M14
17/09/202070,30%153,56371,99372,18371,69372,1856K3
20/03/202012,95%25,05218,43218,43218,43218,4366K1
17/03/2020--193,38193,38193,38193,3858K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito