ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1HW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,41%-0,88215,16216,06213,50216,066K5
18/11/2024-3,64%-8,15216,04216,04216,04216,043K1
14/11/20240,99%2,19224,19224,18223,06224,662M44
13/11/20243,98%8,50222,00223,80222,00223,9114K7
12/11/2024-4,45%-9,94213,50224,50213,50224,502K5
11/11/20240,66%1,46223,44224,59223,44225,1915K4
08/11/20242,77%5,99221,98223,86221,98223,863K5
06/11/2024-0,31%-0,68215,99217,05215,99217,053K4
05/11/20240,69%1,48216,67217,43216,48217,988M172
04/11/20242,77%5,81215,19215,28214,00222,0024K10
01/11/20240,41%0,85209,38209,43209,38209,4318K3
31/10/2024-0,70%-1,47208,53208,65207,45208,6531K7
30/10/20240,97%2,02210,00211,47210,00211,4718K4
29/10/20240,09%0,18207,98206,00206,00207,986192
28/10/20240,97%2,00207,80207,00207,00208,601K3
25/10/2024-0,10%-0,21205,80207,00205,80207,006K4
23/10/2024-0,17%-0,35206,01206,53206,01208,94405K4
22/10/2024-5,44%-11,88206,36205,70205,70215,1010M91
21/10/2024-1,39%-3,08218,24219,78218,24219,783K3
18/10/20240,56%1,24221,32218,68218,68221,9218K7
17/10/2024-0,26%-0,58220,08220,38220,08220,3845K3
16/10/20240,07%0,16220,66220,65220,59221,0023K4
15/10/20243,14%6,72220,50220,50219,87220,502K4
14/10/20240,20%0,43213,78212,50212,10213,7812K3
11/10/20241,29%2,72213,35212,00211,77213,353K6
10/10/20241,75%3,63210,63211,89210,63211,8915K4
08/10/20242,86%5,76207,00205,80205,80207,001K2
07/10/2024-0,77%-1,56201,24202,20201,24202,204032
04/10/2024-0,85%-1,74202,80202,80202,80202,802021
03/10/2024-0,81%-1,68204,54204,54204,54204,546131
02/10/2024-0,67%-1,39206,22205,20205,20206,224K2
01/10/20240,08%0,16207,61207,90207,61207,9010K2
30/09/2024-0,63%-1,32207,45207,63205,17207,6654K252
27/09/2024-0,10%-0,21208,77209,00208,77209,3714K3
26/09/20240,35%0,72208,98208,98208,98208,988351
25/09/2024-0,25%-0,53208,26208,68208,26208,681K2
24/09/2024-0,87%-1,84208,79208,13208,13208,841K3
23/09/20242,74%5,62210,63211,85210,63211,851K2
19/09/2024-0,57%-1,17205,01205,01205,01205,018201
18/09/2024-0,76%-1,57206,18207,35206,18207,353K3
17/09/2024-0,38%-0,80207,75210,11207,75210,115K3
16/09/2024-0,83%-1,74208,55208,11208,11209,402M7
13/09/20240,09%0,19210,29209,23209,23210,296292
12/09/20242,18%4,49210,10210,10210,10210,104201
11/09/2024-2,24%-4,72205,61205,61205,61205,612051
10/09/20243,61%7,33210,33205,60205,60210,33122K9
09/09/20240,72%1,46203,00202,90202,90203,006083
06/09/20240,27%0,54201,54201,54201,54201,542011
05/09/2024-1,84%-3,77201,00200,68200,68202,186033
04/09/2024-0,54%-1,11204,77205,05204,77205,235K6
03/09/2024-0,91%-1,89205,88205,88205,88205,888231
02/09/20240,00%0,00207,77207,77205,87207,772K3
30/08/20241,79%3,65207,77207,48207,48207,772K2
29/08/20241,81%3,62204,12204,97204,10204,977K6
28/08/20240,94%1,87200,50198,23198,23200,5053K4
27/08/20240,90%1,78198,63198,63198,63198,635951
23/08/2024-1,89%-3,79196,85196,62196,55199,537K7
22/08/20241,71%3,38200,64198,66198,66200,649K3
21/08/20241,23%2,40197,26194,95194,95197,26203K4
20/08/20241,74%3,34194,86191,52191,52195,2214K5
19/08/2024-1,19%-2,31191,52193,83191,52193,835K5
16/08/2024-1,36%-2,67193,83192,81192,81194,0310K5
15/08/20240,77%1,50196,50192,40192,40196,502M23
14/08/20242,83%5,36195,00195,00195,00195,002K1
13/08/20240,64%1,21189,64189,64189,64189,642K2
12/08/2024-0,82%-1,55188,43189,50188,43189,502K3
09/08/2024-1,02%-1,96189,98190,77189,98190,773K3
08/08/20240,49%0,93191,94187,20187,20192,65173K5
07/08/2024-1,29%-2,49191,01192,65191,01192,653832
06/08/2024-0,72%-1,41193,50192,57192,57194,756K3
05/08/2024-1,30%-2,56194,91192,36192,36197,55209K11
02/08/2024-0,42%-0,84197,47198,31197,47198,3112K2
01/08/2024-0,60%-1,19198,31198,31198,31198,317931
31/07/20240,29%0,58199,50199,56198,57200,56574K7
30/07/20240,15%0,30198,92200,65198,92200,651K2
29/07/20241,11%2,18198,62196,01196,01199,70302K1.271
26/07/20241,25%2,42196,44196,44196,44196,442K1
25/07/20242,06%3,92194,02191,00191,00194,024K3
24/07/2024-1,40%-2,69190,10192,79190,10192,794K3
23/07/20248,99%15,90192,79184,58184,58192,7925K8
22/07/2024-1,29%-2,32176,89176,89176,89176,896K2
19/07/2024-1,35%-2,46179,21178,10178,10179,213572
18/07/20241,82%3,25181,67181,67181,67181,672K1
17/07/20240,71%1,25178,42176,40176,40179,0124K5
16/07/20242,49%4,31177,17175,28175,28177,171K2
15/07/2024-0,33%-0,57172,86174,44172,86174,443K3
12/07/20245,11%8,43173,43171,00171,00173,8639K6
11/07/20240,45%0,74165,00166,77165,00170,0628K11
10/07/20241,56%2,53164,26161,63161,63164,2621K5
09/07/2024-1,09%-1,79161,73162,50161,67162,503K5
08/07/20241,28%2,07163,52163,46163,46163,761M14
05/07/2024-1,25%-2,05161,45163,50161,36163,506K5
04/07/2024-1,96%-3,27163,50164,37163,50164,372K4
03/07/20240,51%0,85166,77165,92164,21166,77406K6
02/07/2024-0,11%-0,19165,92166,26165,59166,723M105
01/07/20241,60%2,61166,11164,14164,14166,116622
27/06/20240,23%0,37163,50161,48161,48164,204K5
26/06/20242,24%3,58163,13159,55159,55163,573K4
25/06/2024-2,30%-3,75159,55164,96159,55164,964K6
24/06/2024-0,34%-0,56163,30163,86163,08163,863K4
21/06/2024-0,87%-1,44163,86164,60163,86164,602K3
20/06/20240,47%0,78165,30162,59162,59165,3012K9
19/06/20245,05%7,91164,52162,59162,59165,30277K22
18/06/2024-4,46%-7,31156,61161,93156,61161,939662
17/06/20242,47%3,95163,92163,17163,17163,927K2
14/06/2024-0,44%-0,70159,97159,55159,50159,971K4
13/06/2024-0,61%-0,99160,67161,00160,59161,005K4
12/06/20242,92%4,59161,66163,24161,66164,458K7
10/06/20240,69%1,08157,07156,69156,69157,072K3
07/06/2024-4,14%-6,74155,99156,50150,20156,506K7
05/06/20241,16%1,87162,73160,86160,86162,8723K4
04/06/20242,15%3,38160,86156,45156,45160,86169K3
03/06/2024-0,48%-0,76157,48156,38156,36157,48332K6
31/05/20242,16%3,34158,24157,36157,36160,429K4
29/05/2024-0,32%-0,50154,90155,45154,90156,112K7
28/05/2024-1,83%-2,90155,40158,30155,40158,3048K7
24/05/20241,11%1,74158,30160,96158,26160,962K3
23/05/2024-1,35%-2,15156,56158,71156,11158,7111K9
22/05/20240,00%0,00158,71158,71158,71158,712K1
21/05/20240,09%0,15158,71158,00158,00158,714K2
20/05/2024-0,56%-0,89158,56159,20158,41159,2057K6
17/05/2024-1,14%-1,84159,45160,30159,36160,303K4
16/05/2024-1,04%-1,69161,29162,73161,29162,739K5
15/05/20240,62%1,01162,98164,33162,98164,332K2
14/05/2024-0,55%-0,89161,97161,97161,97161,973231
13/05/2024-0,85%-1,40162,86164,19162,86164,195K3
09/05/20241,18%1,92164,26163,22163,22164,865K4
08/05/20240,59%0,95162,34161,62161,39162,342K4
07/05/20242,13%3,37161,39161,01161,01161,3911K4
03/05/20241,23%1,92158,02155,96155,36158,402K6
02/05/2024-0,36%-0,57156,10156,66154,84156,667K4
30/04/20240,04%0,07156,67156,98156,67156,985K2
29/04/20240,08%0,12156,60158,03156,19158,0319K107
26/04/2024--156,48158,40156,48158,403142


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar