Cotação atual, histórico e gráfico do papel: S1HW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 2,77% | 5,99 | 221,98 | 223,86 | 221,98 | 223,86 | 3K | 5 |
06/11/2024 | -0,31% | -0,68 | 215,99 | 217,05 | 215,99 | 217,05 | 3K | 4 |
05/11/2024 | 0,69% | 1,48 | 216,67 | 217,43 | 216,48 | 217,98 | 8M | 172 |
04/11/2024 | 2,77% | 5,81 | 215,19 | 215,28 | 214,00 | 222,00 | 24K | 10 |
01/11/2024 | 0,41% | 0,85 | 209,38 | 209,43 | 209,38 | 209,43 | 18K | 3 |
31/10/2024 | -0,70% | -1,47 | 208,53 | 208,65 | 207,45 | 208,65 | 31K | 7 |
30/10/2024 | 0,97% | 2,02 | 210,00 | 211,47 | 210,00 | 211,47 | 18K | 4 |
|
29/10/2024 | 0,09% | 0,18 | 207,98 | 206,00 | 206,00 | 207,98 | 619 | 2 |
28/10/2024 | 0,97% | 2,00 | 207,80 | 207,00 | 207,00 | 208,60 | 1K | 3 |
25/10/2024 | -0,10% | -0,21 | 205,80 | 207,00 | 205,80 | 207,00 | 6K | 4 |
23/10/2024 | -0,17% | -0,35 | 206,01 | 206,53 | 206,01 | 208,94 | 405K | 4 |
22/10/2024 | -5,44% | -11,88 | 206,36 | 205,70 | 205,70 | 215,10 | 10M | 91 |
21/10/2024 | -1,39% | -3,08 | 218,24 | 219,78 | 218,24 | 219,78 | 3K | 3 |
18/10/2024 | 0,56% | 1,24 | 221,32 | 218,68 | 218,68 | 221,92 | 18K | 7 |
17/10/2024 | -0,26% | -0,58 | 220,08 | 220,38 | 220,08 | 220,38 | 45K | 3 |
16/10/2024 | 0,07% | 0,16 | 220,66 | 220,65 | 220,59 | 221,00 | 23K | 4 |
15/10/2024 | 3,14% | 6,72 | 220,50 | 220,50 | 219,87 | 220,50 | 2K | 4 |
14/10/2024 | 0,20% | 0,43 | 213,78 | 212,50 | 212,10 | 213,78 | 12K | 3 |
11/10/2024 | 1,29% | 2,72 | 213,35 | 212,00 | 211,77 | 213,35 | 3K | 6 |
10/10/2024 | 1,75% | 3,63 | 210,63 | 211,89 | 210,63 | 211,89 | 15K | 4 |
08/10/2024 | 2,86% | 5,76 | 207,00 | 205,80 | 205,80 | 207,00 | 1K | 2 |
07/10/2024 | -0,77% | -1,56 | 201,24 | 202,20 | 201,24 | 202,20 | 403 | 2 |
04/10/2024 | -0,85% | -1,74 | 202,80 | 202,80 | 202,80 | 202,80 | 202 | 1 |
03/10/2024 | -0,81% | -1,68 | 204,54 | 204,54 | 204,54 | 204,54 | 613 | 1 |
02/10/2024 | -0,67% | -1,39 | 206,22 | 205,20 | 205,20 | 206,22 | 4K | 2 |
01/10/2024 | 0,08% | 0,16 | 207,61 | 207,90 | 207,61 | 207,90 | 10K | 2 |
30/09/2024 | -0,63% | -1,32 | 207,45 | 207,63 | 205,17 | 207,66 | 54K | 252 |
27/09/2024 | -0,10% | -0,21 | 208,77 | 209,00 | 208,77 | 209,37 | 14K | 3 |
26/09/2024 | 0,35% | 0,72 | 208,98 | 208,98 | 208,98 | 208,98 | 835 | 1 |
25/09/2024 | -0,25% | -0,53 | 208,26 | 208,68 | 208,26 | 208,68 | 1K | 2 |
24/09/2024 | -0,87% | -1,84 | 208,79 | 208,13 | 208,13 | 208,84 | 1K | 3 |
23/09/2024 | 2,74% | 5,62 | 210,63 | 211,85 | 210,63 | 211,85 | 1K | 2 |
19/09/2024 | -0,57% | -1,17 | 205,01 | 205,01 | 205,01 | 205,01 | 820 | 1 |
18/09/2024 | -0,76% | -1,57 | 206,18 | 207,35 | 206,18 | 207,35 | 3K | 3 |
17/09/2024 | -0,38% | -0,80 | 207,75 | 210,11 | 207,75 | 210,11 | 5K | 3 |
16/09/2024 | -0,83% | -1,74 | 208,55 | 208,11 | 208,11 | 209,40 | 2M | 7 |
13/09/2024 | 0,09% | 0,19 | 210,29 | 209,23 | 209,23 | 210,29 | 629 | 2 |
12/09/2024 | 2,18% | 4,49 | 210,10 | 210,10 | 210,10 | 210,10 | 420 | 1 |
11/09/2024 | -2,24% | -4,72 | 205,61 | 205,61 | 205,61 | 205,61 | 205 | 1 |
10/09/2024 | 3,61% | 7,33 | 210,33 | 205,60 | 205,60 | 210,33 | 122K | 9 |
09/09/2024 | 0,72% | 1,46 | 203,00 | 202,90 | 202,90 | 203,00 | 608 | 3 |
06/09/2024 | 0,27% | 0,54 | 201,54 | 201,54 | 201,54 | 201,54 | 201 | 1 |
05/09/2024 | -1,84% | -3,77 | 201,00 | 200,68 | 200,68 | 202,18 | 603 | 3 |
04/09/2024 | -0,54% | -1,11 | 204,77 | 205,05 | 204,77 | 205,23 | 5K | 6 |
03/09/2024 | -0,91% | -1,89 | 205,88 | 205,88 | 205,88 | 205,88 | 823 | 1 |
02/09/2024 | 0,00% | 0,00 | 207,77 | 207,77 | 205,87 | 207,77 | 2K | 3 |
30/08/2024 | 1,79% | 3,65 | 207,77 | 207,48 | 207,48 | 207,77 | 2K | 2 |
29/08/2024 | 1,81% | 3,62 | 204,12 | 204,97 | 204,10 | 204,97 | 7K | 6 |
28/08/2024 | 0,94% | 1,87 | 200,50 | 198,23 | 198,23 | 200,50 | 53K | 4 |
27/08/2024 | 0,90% | 1,78 | 198,63 | 198,63 | 198,63 | 198,63 | 595 | 1 |
23/08/2024 | -1,89% | -3,79 | 196,85 | 196,62 | 196,55 | 199,53 | 7K | 7 |
22/08/2024 | 1,71% | 3,38 | 200,64 | 198,66 | 198,66 | 200,64 | 9K | 3 |
21/08/2024 | 1,23% | 2,40 | 197,26 | 194,95 | 194,95 | 197,26 | 203K | 4 |
20/08/2024 | 1,74% | 3,34 | 194,86 | 191,52 | 191,52 | 195,22 | 14K | 5 |
19/08/2024 | -1,19% | -2,31 | 191,52 | 193,83 | 191,52 | 193,83 | 5K | 5 |
16/08/2024 | -1,36% | -2,67 | 193,83 | 192,81 | 192,81 | 194,03 | 10K | 5 |
15/08/2024 | 0,77% | 1,50 | 196,50 | 192,40 | 192,40 | 196,50 | 2M | 23 |
14/08/2024 | 2,83% | 5,36 | 195,00 | 195,00 | 195,00 | 195,00 | 2K | 1 |
13/08/2024 | 0,64% | 1,21 | 189,64 | 189,64 | 189,64 | 189,64 | 2K | 2 |
12/08/2024 | -0,82% | -1,55 | 188,43 | 189,50 | 188,43 | 189,50 | 2K | 3 |
09/08/2024 | -1,02% | -1,96 | 189,98 | 190,77 | 189,98 | 190,77 | 3K | 3 |
08/08/2024 | 0,49% | 0,93 | 191,94 | 187,20 | 187,20 | 192,65 | 173K | 5 |
07/08/2024 | -1,29% | -2,49 | 191,01 | 192,65 | 191,01 | 192,65 | 383 | 2 |
06/08/2024 | -0,72% | -1,41 | 193,50 | 192,57 | 192,57 | 194,75 | 6K | 3 |
05/08/2024 | -1,30% | -2,56 | 194,91 | 192,36 | 192,36 | 197,55 | 209K | 11 |
02/08/2024 | -0,42% | -0,84 | 197,47 | 198,31 | 197,47 | 198,31 | 12K | 2 |
01/08/2024 | -0,60% | -1,19 | 198,31 | 198,31 | 198,31 | 198,31 | 793 | 1 |
31/07/2024 | 0,29% | 0,58 | 199,50 | 199,56 | 198,57 | 200,56 | 574K | 7 |
30/07/2024 | 0,15% | 0,30 | 198,92 | 200,65 | 198,92 | 200,65 | 1K | 2 |
29/07/2024 | 1,11% | 2,18 | 198,62 | 196,01 | 196,01 | 199,70 | 302K | 1.271 |
26/07/2024 | 1,25% | 2,42 | 196,44 | 196,44 | 196,44 | 196,44 | 2K | 1 |
25/07/2024 | 2,06% | 3,92 | 194,02 | 191,00 | 191,00 | 194,02 | 4K | 3 |
24/07/2024 | -1,40% | -2,69 | 190,10 | 192,79 | 190,10 | 192,79 | 4K | 3 |
23/07/2024 | 8,99% | 15,90 | 192,79 | 184,58 | 184,58 | 192,79 | 25K | 8 |
22/07/2024 | -1,29% | -2,32 | 176,89 | 176,89 | 176,89 | 176,89 | 6K | 2 |
19/07/2024 | -1,35% | -2,46 | 179,21 | 178,10 | 178,10 | 179,21 | 357 | 2 |
18/07/2024 | 1,82% | 3,25 | 181,67 | 181,67 | 181,67 | 181,67 | 2K | 1 |
17/07/2024 | 0,71% | 1,25 | 178,42 | 176,40 | 176,40 | 179,01 | 24K | 5 |
16/07/2024 | 2,49% | 4,31 | 177,17 | 175,28 | 175,28 | 177,17 | 1K | 2 |
15/07/2024 | -0,33% | -0,57 | 172,86 | 174,44 | 172,86 | 174,44 | 3K | 3 |
12/07/2024 | 5,11% | 8,43 | 173,43 | 171,00 | 171,00 | 173,86 | 39K | 6 |
11/07/2024 | 0,45% | 0,74 | 165,00 | 166,77 | 165,00 | 170,06 | 28K | 11 |
10/07/2024 | 1,56% | 2,53 | 164,26 | 161,63 | 161,63 | 164,26 | 21K | 5 |
09/07/2024 | -1,09% | -1,79 | 161,73 | 162,50 | 161,67 | 162,50 | 3K | 5 |
08/07/2024 | 1,28% | 2,07 | 163,52 | 163,46 | 163,46 | 163,76 | 1M | 14 |
05/07/2024 | -1,25% | -2,05 | 161,45 | 163,50 | 161,36 | 163,50 | 6K | 5 |
04/07/2024 | -1,96% | -3,27 | 163,50 | 164,37 | 163,50 | 164,37 | 2K | 4 |
03/07/2024 | 0,51% | 0,85 | 166,77 | 165,92 | 164,21 | 166,77 | 406K | 6 |
02/07/2024 | -0,11% | -0,19 | 165,92 | 166,26 | 165,59 | 166,72 | 3M | 105 |
01/07/2024 | 1,60% | 2,61 | 166,11 | 164,14 | 164,14 | 166,11 | 662 | 2 |
27/06/2024 | 0,23% | 0,37 | 163,50 | 161,48 | 161,48 | 164,20 | 4K | 5 |
26/06/2024 | 2,24% | 3,58 | 163,13 | 159,55 | 159,55 | 163,57 | 3K | 4 |
25/06/2024 | -2,30% | -3,75 | 159,55 | 164,96 | 159,55 | 164,96 | 4K | 6 |
24/06/2024 | -0,34% | -0,56 | 163,30 | 163,86 | 163,08 | 163,86 | 3K | 4 |
21/06/2024 | -0,87% | -1,44 | 163,86 | 164,60 | 163,86 | 164,60 | 2K | 3 |
20/06/2024 | 0,47% | 0,78 | 165,30 | 162,59 | 162,59 | 165,30 | 12K | 9 |
19/06/2024 | 5,05% | 7,91 | 164,52 | 162,59 | 162,59 | 165,30 | 277K | 22 |
18/06/2024 | -4,46% | -7,31 | 156,61 | 161,93 | 156,61 | 161,93 | 966 | 2 |
17/06/2024 | 2,47% | 3,95 | 163,92 | 163,17 | 163,17 | 163,92 | 7K | 2 |
14/06/2024 | -0,44% | -0,70 | 159,97 | 159,55 | 159,50 | 159,97 | 1K | 4 |
13/06/2024 | -0,61% | -0,99 | 160,67 | 161,00 | 160,59 | 161,00 | 5K | 4 |
12/06/2024 | 2,92% | 4,59 | 161,66 | 163,24 | 161,66 | 164,45 | 8K | 7 |
10/06/2024 | 0,69% | 1,08 | 157,07 | 156,69 | 156,69 | 157,07 | 2K | 3 |
07/06/2024 | -4,14% | -6,74 | 155,99 | 156,50 | 150,20 | 156,50 | 6K | 7 |
05/06/2024 | 1,16% | 1,87 | 162,73 | 160,86 | 160,86 | 162,87 | 23K | 4 |
04/06/2024 | 2,15% | 3,38 | 160,86 | 156,45 | 156,45 | 160,86 | 169K | 3 |
03/06/2024 | -0,48% | -0,76 | 157,48 | 156,38 | 156,36 | 157,48 | 332K | 6 |
31/05/2024 | 2,16% | 3,34 | 158,24 | 157,36 | 157,36 | 160,42 | 9K | 4 |
29/05/2024 | -0,32% | -0,50 | 154,90 | 155,45 | 154,90 | 156,11 | 2K | 7 |
28/05/2024 | -1,83% | -2,90 | 155,40 | 158,30 | 155,40 | 158,30 | 48K | 7 |
24/05/2024 | 1,11% | 1,74 | 158,30 | 160,96 | 158,26 | 160,96 | 2K | 3 |
23/05/2024 | -1,35% | -2,15 | 156,56 | 158,71 | 156,11 | 158,71 | 11K | 9 |
22/05/2024 | 0,00% | 0,00 | 158,71 | 158,71 | 158,71 | 158,71 | 2K | 1 |
21/05/2024 | 0,09% | 0,15 | 158,71 | 158,00 | 158,00 | 158,71 | 4K | 2 |
20/05/2024 | -0,56% | -0,89 | 158,56 | 159,20 | 158,41 | 159,20 | 57K | 6 |
17/05/2024 | -1,14% | -1,84 | 159,45 | 160,30 | 159,36 | 160,30 | 3K | 4 |
16/05/2024 | -1,04% | -1,69 | 161,29 | 162,73 | 161,29 | 162,73 | 9K | 5 |
15/05/2024 | 0,62% | 1,01 | 162,98 | 164,33 | 162,98 | 164,33 | 2K | 2 |
14/05/2024 | -0,55% | -0,89 | 161,97 | 161,97 | 161,97 | 161,97 | 323 | 1 |
13/05/2024 | -0,85% | -1,40 | 162,86 | 164,19 | 162,86 | 164,19 | 5K | 3 |
09/05/2024 | 1,18% | 1,92 | 164,26 | 163,22 | 163,22 | 164,86 | 5K | 4 |
08/05/2024 | 0,59% | 0,95 | 162,34 | 161,62 | 161,39 | 162,34 | 2K | 4 |
07/05/2024 | 2,13% | 3,37 | 161,39 | 161,01 | 161,01 | 161,39 | 11K | 4 |
03/05/2024 | 1,23% | 1,92 | 158,02 | 155,96 | 155,36 | 158,40 | 2K | 6 |
02/05/2024 | -0,36% | -0,57 | 156,10 | 156,66 | 154,84 | 156,66 | 7K | 4 |
30/04/2024 | 0,04% | 0,07 | 156,67 | 156,98 | 156,67 | 156,98 | 5K | 2 |
29/04/2024 | 0,08% | 0,12 | 156,60 | 158,03 | 156,19 | 158,03 | 19K | 107 |
26/04/2024 | -1,01% | -1,59 | 156,48 | 158,40 | 156,48 | 158,40 | 314 | 2 |
25/04/2024 | 1,52% | 2,37 | 158,07 | 158,23 | 158,07 | 158,23 | 13K | 2 |
24/04/2024 | 0,72% | 1,11 | 155,70 | 155,70 | 155,70 | 155,70 | 155 | 1 |
23/04/2024 | -3,51% | -5,63 | 154,59 | 159,80 | 153,40 | 159,80 | 199K | 14 |
22/04/2024 | -1,80% | -2,93 | 160,22 | 159,96 | 159,79 | 160,22 | 9K | 4 |
18/04/2024 | 0,53% | 0,86 | 163,15 | 162,83 | 161,78 | 164,00 | 19K | 5 |
17/04/2024 | - | - | 162,29 | 162,38 | 161,56 | 162,88 | 18K | 7 |
Date,Open,High,Low,Close,Volume
08-Nov-24,223.86,223.86,221.98,221.98,2891
06-Nov-24,217.05,217.05,215.99,215.99,2600
05-Nov-24,217.43,217.98,216.48,216.67,8206094
04-Nov-24,215.28,222.00,214.00,215.19,23853
01-Nov-24,209.43,209.43,209.38,209.38,18296
31-Oct-24,208.65,208.65,207.45,208.53,31296
30-Oct-24,211.47,211.47,210.00,210.00,18071
29-Oct-24,206.00,207.98,206.00,207.98,619
28-Oct-24,207.00,208.60,207.00,207.80,1039
25-Oct-24,207.00,207.00,205.80,205.80,6399
23-Oct-24,206.53,208.94,206.01,206.01,405459
22-Oct-24,205.70,215.10,205.70,206.36,10480009
21-Oct-24,219.78,219.78,218.24,218.24,3059
18-Oct-24,218.68,221.92,218.68,221.32,17582
17-Oct-24,220.38,220.38,220.08,220.08,45338
16-Oct-24,220.65,221.00,220.59,220.66,23423
15-Oct-24,220.50,220.50,219.87,220.50,2202
14-Oct-24,212.50,213.78,212.10,213.78,12317
11-Oct-24,212.00,213.35,211.77,213.35,2556
10-Oct-24,211.89,211.89,210.63,210.63,14798
08-Oct-24,205.80,207.00,205.80,207.00,1238
07-Oct-24,202.20,202.20,201.24,201.24,403
04-Oct-24,202.80,202.80,202.80,202.80,202
03-Oct-24,204.54,204.54,204.54,204.54,613
02-Oct-24,205.20,206.22,205.20,206.22,4110
01-Oct-24,207.90,207.90,207.61,207.61,9550
30-Sep-24,207.63,207.66,205.17,207.45,54296
27-Sep-24,209.00,209.37,208.77,208.77,14434
26-Sep-24,208.98,208.98,208.98,208.98,835
25-Sep-24,208.68,208.68,208.26,208.26,1249
24-Sep-24,208.13,208.84,208.13,208.79,1043
23-Sep-24,211.85,211.85,210.63,210.63,1480
19-Sep-24,205.01,205.01,205.01,205.01,820
18-Sep-24,207.35,207.35,206.18,206.18,3309
17-Sep-24,210.11,210.11,207.75,207.75,5034
16-Sep-24,208.11,209.40,208.11,208.55,1530549
13-Sep-24,209.23,210.29,209.23,210.29,629
12-Sep-24,210.10,210.10,210.10,210.10,420
11-Sep-24,205.61,205.61,205.61,205.61,205
10-Sep-24,205.60,210.33,205.60,210.33,121958
09-Sep-24,202.90,203.00,202.90,203.00,608
06-Sep-24,201.54,201.54,201.54,201.54,201
05-Sep-24,200.68,202.18,200.68,201.00,603
04-Sep-24,205.05,205.23,204.77,204.77,4511
03-Sep-24,205.88,205.88,205.88,205.88,823
02-Sep-24,207.77,207.77,205.87,207.77,2268
30-Aug-24,207.48,207.77,207.48,207.77,2282
29-Aug-24,204.97,204.97,204.10,204.12,6944
28-Aug-24,198.23,200.50,198.23,200.50,53201
27-Aug-24,198.63,198.63,198.63,198.63,595
23-Aug-24,196.62,199.53,196.55,196.85,6700
22-Aug-24,198.66,200.64,198.66,200.64,9211
21-Aug-24,194.95,197.26,194.95,197.26,203357
20-Aug-24,191.52,195.22,191.52,194.86,14041
19-Aug-24,193.83,193.83,191.52,191.52,5000
16-Aug-24,192.81,194.03,192.81,193.83,10052
15-Aug-24,192.40,196.50,192.40,196.50,1967939
14-Aug-24,195.00,195.00,195.00,195.00,1950
13-Aug-24,189.64,189.64,189.64,189.64,1896
12-Aug-24,189.50,189.50,188.43,188.43,2078
09-Aug-24,190.77,190.77,189.98,189.98,2668
08-Aug-24,187.20,192.65,187.20,191.94,172552
07-Aug-24,192.65,192.65,191.01,191.01,383
06-Aug-24,192.57,194.75,192.57,193.50,6360
05-Aug-24,192.36,197.55,192.36,194.91,208612
02-Aug-24,198.31,198.31,197.47,197.47,12046
01-Aug-24,198.31,198.31,198.31,198.31,793
31-Jul-24,199.56,200.56,198.57,199.50,574342
30-Jul-24,200.65,200.65,198.92,198.92,1401
29-Jul-24,196.01,199.70,196.01,198.62,301828
26-Jul-24,196.44,196.44,196.44,196.44,1964
25-Jul-24,191.00,194.02,191.00,194.02,4017
24-Jul-24,192.79,192.79,190.10,190.10,3648
23-Jul-24,184.58,192.79,184.58,192.79,24799
22-Jul-24,176.89,176.89,176.89,176.89,6191
19-Jul-24,178.10,179.21,178.10,179.21,357
18-Jul-24,181.67,181.67,181.67,181.67,1998
17-Jul-24,176.40,179.01,176.40,178.42,24242
16-Jul-24,175.28,177.17,175.28,177.17,1061
15-Jul-24,174.44,174.44,172.86,172.86,3135
12-Jul-24,171.00,173.86,171.00,173.43,39393
11-Jul-24,166.77,170.06,165.00,165.00,27978
10-Jul-24,161.63,164.26,161.63,164.26,21472
09-Jul-24,162.50,162.50,161.67,161.73,3073
08-Jul-24,163.46,163.76,163.46,163.52,1232262
05-Jul-24,163.50,163.50,161.36,161.45,6026
04-Jul-24,164.37,164.37,163.50,163.50,2299
03-Jul-24,165.92,166.77,164.21,166.77,405830
02-Jul-24,166.26,166.72,165.59,165.92,3350670
01-Jul-24,164.14,166.11,164.14,166.11,662
27-Jun-24,161.48,164.20,161.48,163.50,3885
26-Jun-24,159.55,163.57,159.55,163.13,2732
25-Jun-24,164.96,164.96,159.55,159.55,3861
24-Jun-24,163.86,163.86,163.08,163.30,3102
21-Jun-24,164.60,164.60,163.86,163.86,1969
20-Jun-24,162.59,165.30,162.59,165.30,11784
19-Jun-24,162.59,165.30,162.59,164.52,277227
18-Jun-24,161.93,161.93,156.61,156.61,966
17-Jun-24,163.17,163.92,163.17,163.92,7180
14-Jun-24,159.55,159.97,159.50,159.97,1117
13-Jun-24,161.00,161.00,160.59,160.67,4984
12-Jun-24,163.24,164.45,161.66,161.66,7783
10-Jun-24,156.69,157.07,156.69,157.07,1567
07-Jun-24,156.50,156.50,150.20,155.99,5803
05-Jun-24,160.86,162.87,160.86,162.73,22763
04-Jun-24,156.45,160.86,156.45,160.86,168978
03-Jun-24,156.38,157.48,156.36,157.48,331924
31-May-24,157.36,160.42,157.36,158.24,9314
29-May-24,155.45,156.11,154.90,154.90,1707
28-May-24,158.30,158.30,155.40,155.40,48308
24-May-24,160.96,160.96,158.26,158.30,1902
23-May-24,158.71,158.71,156.11,156.56,10838
22-May-24,158.71,158.71,158.71,158.71,1587
21-May-24,158.00,158.71,158.00,158.71,3806
20-May-24,159.20,159.20,158.41,158.56,56796
17-May-24,160.30,160.30,159.36,159.45,3360
16-May-24,162.73,162.73,161.29,161.29,9363
15-May-24,164.33,164.33,162.98,162.98,2460
14-May-24,161.97,161.97,161.97,161.97,323
13-May-24,164.19,164.19,162.86,162.86,4578
09-May-24,163.22,164.86,163.22,164.26,4929
08-May-24,161.62,162.34,161.39,162.34,2422
07-May-24,161.01,161.39,161.01,161.39,11295
03-May-24,155.96,158.40,155.36,158.02,2350
02-May-24,156.66,156.66,154.84,156.10,6989
30-Apr-24,156.98,156.98,156.67,156.67,4547
29-Apr-24,158.03,158.03,156.19,156.60,18967
26-Apr-24,158.40,158.40,156.48,156.48,314
25-Apr-24,158.23,158.23,158.07,158.07,13122
24-Apr-24,155.70,155.70,155.70,155.70,155
23-Apr-24,159.80,159.80,153.40,154.59,198675
22-Apr-24,159.96,160.22,159.79,160.22,8809
18-Apr-24,162.83,164.00,161.78,163.15,19138
17-Apr-24,162.38,162.88,161.56,162.29,17836
*exoneração de responsabilidade e termos de uso