Cotação atual, histórico e gráfico do papel: S1HW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -1,35% | -2,78 | 203,72 | 204,75 | 203,72 | 204,75 | 786K | 3 |
13/02/2025 | 1,30% | 2,65 | 206,50 | 206,53 | 206,50 | 207,00 | 33K | 3 |
12/02/2025 | -2,59% | -5,43 | 203,85 | 205,00 | 203,25 | 205,59 | 210K | 997 |
11/02/2025 | 0,97% | 2,02 | 209,28 | 209,28 | 209,28 | 209,28 | 209 | 1 |
10/02/2025 | 0,16% | 0,34 | 207,26 | 206,94 | 206,85 | 207,26 | 5K | 3 |
07/02/2025 | -1,32% | -2,77 | 206,92 | 207,22 | 206,92 | 207,22 | 1K | 2 |
06/02/2025 | 0,76% | 1,58 | 209,69 | 212,60 | 209,00 | 212,60 | 5K | 8 |
|
05/02/2025 | 1,12% | 2,30 | 208,11 | 208,11 | 208,11 | 208,11 | 1K | 1 |
04/02/2025 | -0,89% | -1,84 | 205,81 | 207,96 | 204,59 | 208,56 | 85K | 404 |
03/02/2025 | -0,36% | -0,74 | 207,65 | 207,65 | 207,65 | 207,65 | 1K | 1 |
31/01/2025 | -2,85% | -6,12 | 208,39 | 212,50 | 208,39 | 212,50 | 13K | 3 |
30/01/2025 | 3,29% | 6,83 | 214,51 | 216,30 | 214,51 | 216,30 | 14K | 5 |
29/01/2025 | -2,58% | -5,49 | 207,68 | 209,00 | 207,68 | 209,00 | 5K | 2 |
28/01/2025 | -0,32% | -0,69 | 213,17 | 213,00 | 210,75 | 213,85 | 215K | 6 |
27/01/2025 | 0,78% | 1,65 | 213,86 | 212,24 | 212,24 | 213,86 | 17K | 2 |
24/01/2025 | 0,00% | 0,00 | 212,21 | 212,21 | 212,21 | 212,21 | 212 | 1 |
23/01/2025 | 0,06% | 0,13 | 212,21 | 212,08 | 212,08 | 213,10 | 45K | 4 |
22/01/2025 | -2,23% | -4,83 | 212,08 | 216,70 | 211,42 | 216,70 | 27K | 7 |
21/01/2025 | 0,44% | 0,95 | 216,91 | 216,22 | 216,22 | 217,46 | 683K | 5 |
20/01/2025 | 0,99% | 2,11 | 215,96 | 212,28 | 212,01 | 215,96 | 1K | 4 |
17/01/2025 | -0,15% | -0,32 | 213,85 | 216,72 | 213,85 | 219,10 | 3K | 4 |
16/01/2025 | 2,75% | 5,73 | 214,17 | 211,56 | 211,56 | 214,17 | 4K | 3 |
15/01/2025 | 1,35% | 2,78 | 208,44 | 206,01 | 206,01 | 210,90 | 7K | 7 |
14/01/2025 | 1,61% | 3,25 | 205,66 | 205,66 | 205,66 | 205,66 | 411 | 2 |
13/01/2025 | 0,55% | 1,11 | 202,41 | 202,41 | 202,41 | 202,41 | 202 | 1 |
10/01/2025 | -2,45% | -5,05 | 201,30 | 210,00 | 201,30 | 210,00 | 6K | 10 |
09/01/2025 | 3,59% | 7,15 | 206,35 | 204,50 | 204,50 | 207,01 | 5K | 4 |
08/01/2025 | -1,69% | -3,43 | 199,20 | 204,70 | 199,20 | 205,63 | 4K | 6 |
07/01/2025 | -2,36% | -4,90 | 202,63 | 207,45 | 191,52 | 207,45 | 49K | 51 |
06/01/2025 | -0,14% | -0,30 | 207,53 | 208,76 | 207,53 | 208,76 | 6K | 4 |
03/01/2025 | 2,01% | 4,10 | 207,83 | 205,15 | 205,15 | 208,07 | 7K | 5 |
02/01/2025 | -2,89% | -6,06 | 203,73 | 214,62 | 203,73 | 214,62 | 11K | 2 |
30/12/2024 | -0,72% | -1,53 | 209,79 | 211,32 | 209,79 | 211,81 | 5K | 6 |
27/12/2024 | -0,27% | -0,57 | 211,32 | 210,88 | 210,88 | 213,98 | 256K | 135 |
23/12/2024 | 2,44% | 5,04 | 211,89 | 209,55 | 209,55 | 211,89 | 5K | 6 |
20/12/2024 | -2,26% | -4,79 | 206,85 | 206,85 | 206,85 | 206,85 | 827 | 1 |
19/12/2024 | -4,86% | -10,81 | 211,64 | 219,00 | 210,80 | 219,00 | 23K | 7 |
18/12/2024 | -0,26% | -0,57 | 222,45 | 222,45 | 222,45 | 222,45 | 22K | 1 |
17/12/2024 | -0,13% | -0,30 | 223,02 | 223,02 | 223,02 | 223,02 | 1K | 1 |
16/12/2024 | 1,46% | 3,21 | 223,32 | 222,75 | 222,24 | 224,25 | 2K | 6 |
13/12/2024 | -0,66% | -1,46 | 220,11 | 219,50 | 219,50 | 220,11 | 2K | 3 |
12/12/2024 | -0,48% | -1,07 | 221,57 | 219,73 | 219,73 | 221,57 | 316K | 3 |
11/12/2024 | -0,72% | -1,61 | 222,64 | 225,65 | 221,40 | 225,65 | 5K | 7 |
10/12/2024 | -2,22% | -5,10 | 224,25 | 226,65 | 224,11 | 227,10 | 5K | 4 |
09/12/2024 | -2,15% | -5,03 | 229,35 | 235,84 | 229,35 | 235,88 | 3K | 3 |
06/12/2024 | 1,26% | 2,91 | 234,38 | 229,68 | 229,68 | 236,35 | 51K | 8 |
05/12/2024 | -2,29% | -5,43 | 231,47 | 234,40 | 229,02 | 234,40 | 12K | 43 |
04/12/2024 | -1,45% | -3,49 | 236,90 | 237,12 | 236,90 | 237,12 | 5K | 3 |
02/12/2024 | 0,36% | 0,87 | 240,39 | 242,27 | 237,36 | 242,27 | 39K | 76 |
29/11/2024 | 2,31% | 5,41 | 239,52 | 239,90 | 235,44 | 244,48 | 667K | 532 |
27/11/2024 | 2,05% | 4,71 | 234,11 | 232,65 | 232,06 | 234,11 | 22K | 92 |
26/11/2024 | -1,30% | -3,01 | 229,40 | 230,97 | 229,40 | 230,97 | 691 | 2 |
25/11/2024 | 3,37% | 7,57 | 232,41 | 226,79 | 226,79 | 232,41 | 5K | 6 |
22/11/2024 | 1,29% | 2,87 | 224,84 | 221,97 | 221,97 | 225,30 | 7K | 7 |
21/11/2024 | 3,17% | 6,81 | 221,97 | 214,08 | 214,08 | 221,98 | 523K | 6 |
19/11/2024 | -0,41% | -0,88 | 215,16 | 216,06 | 213,50 | 216,06 | 6K | 5 |
18/11/2024 | -3,64% | -8,15 | 216,04 | 216,04 | 216,04 | 216,04 | 3K | 1 |
14/11/2024 | 0,99% | 2,19 | 224,19 | 224,18 | 223,06 | 224,66 | 2M | 44 |
13/11/2024 | 3,98% | 8,50 | 222,00 | 223,80 | 222,00 | 223,91 | 14K | 7 |
12/11/2024 | -4,45% | -9,94 | 213,50 | 224,50 | 213,50 | 224,50 | 2K | 5 |
11/11/2024 | 0,66% | 1,46 | 223,44 | 224,59 | 223,44 | 225,19 | 15K | 4 |
08/11/2024 | 2,77% | 5,99 | 221,98 | 223,86 | 221,98 | 223,86 | 3K | 5 |
06/11/2024 | -0,31% | -0,68 | 215,99 | 217,05 | 215,99 | 217,05 | 3K | 4 |
05/11/2024 | 0,69% | 1,48 | 216,67 | 217,43 | 216,48 | 217,98 | 8M | 172 |
04/11/2024 | 2,77% | 5,81 | 215,19 | 215,28 | 214,00 | 222,00 | 24K | 10 |
01/11/2024 | 0,41% | 0,85 | 209,38 | 209,43 | 209,38 | 209,43 | 18K | 3 |
31/10/2024 | -0,70% | -1,47 | 208,53 | 208,65 | 207,45 | 208,65 | 31K | 7 |
30/10/2024 | 0,97% | 2,02 | 210,00 | 211,47 | 210,00 | 211,47 | 18K | 4 |
29/10/2024 | 0,09% | 0,18 | 207,98 | 206,00 | 206,00 | 207,98 | 619 | 2 |
28/10/2024 | 0,97% | 2,00 | 207,80 | 207,00 | 207,00 | 208,60 | 1K | 3 |
25/10/2024 | -0,10% | -0,21 | 205,80 | 207,00 | 205,80 | 207,00 | 6K | 4 |
23/10/2024 | -0,17% | -0,35 | 206,01 | 206,53 | 206,01 | 208,94 | 405K | 4 |
22/10/2024 | -5,44% | -11,88 | 206,36 | 205,70 | 205,70 | 215,10 | 10M | 91 |
21/10/2024 | -1,39% | -3,08 | 218,24 | 219,78 | 218,24 | 219,78 | 3K | 3 |
18/10/2024 | 0,56% | 1,24 | 221,32 | 218,68 | 218,68 | 221,92 | 18K | 7 |
17/10/2024 | -0,26% | -0,58 | 220,08 | 220,38 | 220,08 | 220,38 | 45K | 3 |
16/10/2024 | 0,07% | 0,16 | 220,66 | 220,65 | 220,59 | 221,00 | 23K | 4 |
15/10/2024 | 3,14% | 6,72 | 220,50 | 220,50 | 219,87 | 220,50 | 2K | 4 |
14/10/2024 | 0,20% | 0,43 | 213,78 | 212,50 | 212,10 | 213,78 | 12K | 3 |
11/10/2024 | 1,29% | 2,72 | 213,35 | 212,00 | 211,77 | 213,35 | 3K | 6 |
10/10/2024 | 1,75% | 3,63 | 210,63 | 211,89 | 210,63 | 211,89 | 15K | 4 |
08/10/2024 | 2,86% | 5,76 | 207,00 | 205,80 | 205,80 | 207,00 | 1K | 2 |
07/10/2024 | -0,77% | -1,56 | 201,24 | 202,20 | 201,24 | 202,20 | 403 | 2 |
04/10/2024 | -0,85% | -1,74 | 202,80 | 202,80 | 202,80 | 202,80 | 202 | 1 |
03/10/2024 | -0,81% | -1,68 | 204,54 | 204,54 | 204,54 | 204,54 | 613 | 1 |
02/10/2024 | -0,67% | -1,39 | 206,22 | 205,20 | 205,20 | 206,22 | 4K | 2 |
01/10/2024 | 0,08% | 0,16 | 207,61 | 207,90 | 207,61 | 207,90 | 10K | 2 |
30/09/2024 | -0,63% | -1,32 | 207,45 | 207,63 | 205,17 | 207,66 | 54K | 252 |
27/09/2024 | -0,10% | -0,21 | 208,77 | 209,00 | 208,77 | 209,37 | 14K | 3 |
26/09/2024 | 0,35% | 0,72 | 208,98 | 208,98 | 208,98 | 208,98 | 835 | 1 |
25/09/2024 | -0,25% | -0,53 | 208,26 | 208,68 | 208,26 | 208,68 | 1K | 2 |
24/09/2024 | -0,87% | -1,84 | 208,79 | 208,13 | 208,13 | 208,84 | 1K | 3 |
23/09/2024 | 2,74% | 5,62 | 210,63 | 211,85 | 210,63 | 211,85 | 1K | 2 |
19/09/2024 | -0,57% | -1,17 | 205,01 | 205,01 | 205,01 | 205,01 | 820 | 1 |
18/09/2024 | -0,76% | -1,57 | 206,18 | 207,35 | 206,18 | 207,35 | 3K | 3 |
17/09/2024 | -0,38% | -0,80 | 207,75 | 210,11 | 207,75 | 210,11 | 5K | 3 |
16/09/2024 | -0,83% | -1,74 | 208,55 | 208,11 | 208,11 | 209,40 | 2M | 7 |
13/09/2024 | 0,09% | 0,19 | 210,29 | 209,23 | 209,23 | 210,29 | 629 | 2 |
12/09/2024 | 2,18% | 4,49 | 210,10 | 210,10 | 210,10 | 210,10 | 420 | 1 |
11/09/2024 | -2,24% | -4,72 | 205,61 | 205,61 | 205,61 | 205,61 | 205 | 1 |
10/09/2024 | 3,61% | 7,33 | 210,33 | 205,60 | 205,60 | 210,33 | 122K | 9 |
09/09/2024 | 0,72% | 1,46 | 203,00 | 202,90 | 202,90 | 203,00 | 608 | 3 |
06/09/2024 | 0,27% | 0,54 | 201,54 | 201,54 | 201,54 | 201,54 | 201 | 1 |
05/09/2024 | -1,84% | -3,77 | 201,00 | 200,68 | 200,68 | 202,18 | 603 | 3 |
04/09/2024 | -0,54% | -1,11 | 204,77 | 205,05 | 204,77 | 205,23 | 5K | 6 |
03/09/2024 | -0,91% | -1,89 | 205,88 | 205,88 | 205,88 | 205,88 | 823 | 1 |
02/09/2024 | 0,00% | 0,00 | 207,77 | 207,77 | 205,87 | 207,77 | 2K | 3 |
30/08/2024 | 1,79% | 3,65 | 207,77 | 207,48 | 207,48 | 207,77 | 2K | 2 |
29/08/2024 | 1,81% | 3,62 | 204,12 | 204,97 | 204,10 | 204,97 | 7K | 6 |
28/08/2024 | 0,94% | 1,87 | 200,50 | 198,23 | 198,23 | 200,50 | 53K | 4 |
27/08/2024 | 0,90% | 1,78 | 198,63 | 198,63 | 198,63 | 198,63 | 595 | 1 |
23/08/2024 | -1,89% | -3,79 | 196,85 | 196,62 | 196,55 | 199,53 | 7K | 7 |
22/08/2024 | 1,71% | 3,38 | 200,64 | 198,66 | 198,66 | 200,64 | 9K | 3 |
21/08/2024 | 1,23% | 2,40 | 197,26 | 194,95 | 194,95 | 197,26 | 203K | 4 |
20/08/2024 | 1,74% | 3,34 | 194,86 | 191,52 | 191,52 | 195,22 | 14K | 5 |
19/08/2024 | -1,19% | -2,31 | 191,52 | 193,83 | 191,52 | 193,83 | 5K | 5 |
16/08/2024 | -1,36% | -2,67 | 193,83 | 192,81 | 192,81 | 194,03 | 10K | 5 |
15/08/2024 | 0,77% | 1,50 | 196,50 | 192,40 | 192,40 | 196,50 | 2M | 23 |
14/08/2024 | 2,83% | 5,36 | 195,00 | 195,00 | 195,00 | 195,00 | 2K | 1 |
13/08/2024 | 0,64% | 1,21 | 189,64 | 189,64 | 189,64 | 189,64 | 2K | 2 |
12/08/2024 | -0,82% | -1,55 | 188,43 | 189,50 | 188,43 | 189,50 | 2K | 3 |
09/08/2024 | -1,02% | -1,96 | 189,98 | 190,77 | 189,98 | 190,77 | 3K | 3 |
08/08/2024 | 0,49% | 0,93 | 191,94 | 187,20 | 187,20 | 192,65 | 173K | 5 |
07/08/2024 | -1,29% | -2,49 | 191,01 | 192,65 | 191,01 | 192,65 | 383 | 2 |
06/08/2024 | -0,72% | -1,41 | 193,50 | 192,57 | 192,57 | 194,75 | 6K | 3 |
05/08/2024 | -1,30% | -2,56 | 194,91 | 192,36 | 192,36 | 197,55 | 209K | 11 |
02/08/2024 | -0,42% | -0,84 | 197,47 | 198,31 | 197,47 | 198,31 | 12K | 2 |
01/08/2024 | -0,60% | -1,19 | 198,31 | 198,31 | 198,31 | 198,31 | 793 | 1 |
31/07/2024 | 0,29% | 0,58 | 199,50 | 199,56 | 198,57 | 200,56 | 574K | 7 |
30/07/2024 | 0,15% | 0,30 | 198,92 | 200,65 | 198,92 | 200,65 | 1K | 2 |
29/07/2024 | 1,11% | 2,18 | 198,62 | 196,01 | 196,01 | 199,70 | 302K | 1.271 |
26/07/2024 | 1,25% | 2,42 | 196,44 | 196,44 | 196,44 | 196,44 | 2K | 1 |
25/07/2024 | 2,06% | 3,92 | 194,02 | 191,00 | 191,00 | 194,02 | 4K | 3 |
24/07/2024 | - | - | 190,10 | 192,79 | 190,10 | 192,79 | 4K | 3 |
Date,Open,High,Low,Close,Volume
14-Feb-25,204.75,204.75,203.72,203.72,785965
13-Feb-25,206.53,207.00,206.50,206.50,32654
12-Feb-25,205.00,205.59,203.25,203.85,210290
11-Feb-25,209.28,209.28,209.28,209.28,209
10-Feb-25,206.94,207.26,206.85,207.26,5174
07-Feb-25,207.22,207.22,206.92,206.92,1241
06-Feb-25,212.60,212.60,209.00,209.69,4844
05-Feb-25,208.11,208.11,208.11,208.11,1456
04-Feb-25,207.96,208.56,204.59,205.81,85270
03-Feb-25,207.65,207.65,207.65,207.65,1038
31-Jan-25,212.50,212.50,208.39,208.39,13475
30-Jan-25,216.30,216.30,214.51,214.51,14242
29-Jan-25,209.00,209.00,207.68,207.68,5193
28-Jan-25,213.00,213.85,210.75,213.17,214779
27-Jan-25,212.24,213.86,212.24,213.86,17197
24-Jan-25,212.21,212.21,212.21,212.21,212
23-Jan-25,212.08,213.10,212.08,212.21,44546
22-Jan-25,216.70,216.70,211.42,212.08,26975
21-Jan-25,216.22,217.46,216.22,216.91,682818
20-Jan-25,212.28,215.96,212.01,215.96,1280
17-Jan-25,216.72,219.10,213.85,213.85,3253
16-Jan-25,211.56,214.17,211.56,214.17,3624
15-Jan-25,206.01,210.90,206.01,208.44,7126
14-Jan-25,205.66,205.66,205.66,205.66,411
13-Jan-25,202.41,202.41,202.41,202.41,202
10-Jan-25,210.00,210.00,201.30,201.30,5687
09-Jan-25,204.50,207.01,204.50,206.35,5358
08-Jan-25,204.70,205.63,199.20,199.20,3870
07-Jan-25,207.45,207.45,191.52,202.63,48961
06-Jan-25,208.76,208.76,207.53,207.53,6457
03-Jan-25,205.15,208.07,205.15,207.83,6799
02-Jan-25,214.62,214.62,203.73,203.73,11419
30-Dec-24,211.32,211.81,209.79,209.79,4842
27-Dec-24,210.88,213.98,210.88,211.32,255883
23-Dec-24,209.55,211.89,209.55,211.89,4860
20-Dec-24,206.85,206.85,206.85,206.85,827
19-Dec-24,219.00,219.00,210.80,211.64,22642
18-Dec-24,222.45,222.45,222.45,222.45,22245
17-Dec-24,223.02,223.02,223.02,223.02,1115
16-Dec-24,222.75,224.25,222.24,223.32,2011
13-Dec-24,219.50,220.11,219.50,220.11,2198
12-Dec-24,219.73,221.57,219.73,221.57,316166
11-Dec-24,225.65,225.65,221.40,222.64,5145
10-Dec-24,226.65,227.10,224.11,224.25,4510
09-Dec-24,235.84,235.88,229.35,229.35,3492
06-Dec-24,229.68,236.35,229.68,234.38,51084
05-Dec-24,234.40,234.40,229.02,231.47,11571
04-Dec-24,237.12,237.12,236.90,236.90,4739
02-Dec-24,242.27,242.27,237.36,240.39,38663
29-Nov-24,239.90,244.48,235.44,239.52,667461
27-Nov-24,232.65,234.11,232.06,234.11,22105
26-Nov-24,230.97,230.97,229.40,229.40,691
25-Nov-24,226.79,232.41,226.79,232.41,4627
22-Nov-24,221.97,225.30,221.97,224.84,6518
21-Nov-24,214.08,221.98,214.08,221.97,522622
19-Nov-24,216.06,216.06,213.50,215.16,5571
18-Nov-24,216.04,216.04,216.04,216.04,2592
14-Nov-24,224.18,224.66,223.06,224.19,2358932
13-Nov-24,223.80,223.91,222.00,222.00,14303
12-Nov-24,224.50,224.50,213.50,213.50,2427
11-Nov-24,224.59,225.19,223.44,223.44,14618
08-Nov-24,223.86,223.86,221.98,221.98,2891
06-Nov-24,217.05,217.05,215.99,215.99,2600
05-Nov-24,217.43,217.98,216.48,216.67,8206094
04-Nov-24,215.28,222.00,214.00,215.19,23853
01-Nov-24,209.43,209.43,209.38,209.38,18296
31-Oct-24,208.65,208.65,207.45,208.53,31296
30-Oct-24,211.47,211.47,210.00,210.00,18071
29-Oct-24,206.00,207.98,206.00,207.98,619
28-Oct-24,207.00,208.60,207.00,207.80,1039
25-Oct-24,207.00,207.00,205.80,205.80,6399
23-Oct-24,206.53,208.94,206.01,206.01,405459
22-Oct-24,205.70,215.10,205.70,206.36,10480009
21-Oct-24,219.78,219.78,218.24,218.24,3059
18-Oct-24,218.68,221.92,218.68,221.32,17582
17-Oct-24,220.38,220.38,220.08,220.08,45338
16-Oct-24,220.65,221.00,220.59,220.66,23423
15-Oct-24,220.50,220.50,219.87,220.50,2202
14-Oct-24,212.50,213.78,212.10,213.78,12317
11-Oct-24,212.00,213.35,211.77,213.35,2556
10-Oct-24,211.89,211.89,210.63,210.63,14798
08-Oct-24,205.80,207.00,205.80,207.00,1238
07-Oct-24,202.20,202.20,201.24,201.24,403
04-Oct-24,202.80,202.80,202.80,202.80,202
03-Oct-24,204.54,204.54,204.54,204.54,613
02-Oct-24,205.20,206.22,205.20,206.22,4110
01-Oct-24,207.90,207.90,207.61,207.61,9550
30-Sep-24,207.63,207.66,205.17,207.45,54296
27-Sep-24,209.00,209.37,208.77,208.77,14434
26-Sep-24,208.98,208.98,208.98,208.98,835
25-Sep-24,208.68,208.68,208.26,208.26,1249
24-Sep-24,208.13,208.84,208.13,208.79,1043
23-Sep-24,211.85,211.85,210.63,210.63,1480
19-Sep-24,205.01,205.01,205.01,205.01,820
18-Sep-24,207.35,207.35,206.18,206.18,3309
17-Sep-24,210.11,210.11,207.75,207.75,5034
16-Sep-24,208.11,209.40,208.11,208.55,1530549
13-Sep-24,209.23,210.29,209.23,210.29,629
12-Sep-24,210.10,210.10,210.10,210.10,420
11-Sep-24,205.61,205.61,205.61,205.61,205
10-Sep-24,205.60,210.33,205.60,210.33,121958
09-Sep-24,202.90,203.00,202.90,203.00,608
06-Sep-24,201.54,201.54,201.54,201.54,201
05-Sep-24,200.68,202.18,200.68,201.00,603
04-Sep-24,205.05,205.23,204.77,204.77,4511
03-Sep-24,205.88,205.88,205.88,205.88,823
02-Sep-24,207.77,207.77,205.87,207.77,2268
30-Aug-24,207.48,207.77,207.48,207.77,2282
29-Aug-24,204.97,204.97,204.10,204.12,6944
28-Aug-24,198.23,200.50,198.23,200.50,53201
27-Aug-24,198.63,198.63,198.63,198.63,595
23-Aug-24,196.62,199.53,196.55,196.85,6700
22-Aug-24,198.66,200.64,198.66,200.64,9211
21-Aug-24,194.95,197.26,194.95,197.26,203357
20-Aug-24,191.52,195.22,191.52,194.86,14041
19-Aug-24,193.83,193.83,191.52,191.52,5000
16-Aug-24,192.81,194.03,192.81,193.83,10052
15-Aug-24,192.40,196.50,192.40,196.50,1967939
14-Aug-24,195.00,195.00,195.00,195.00,1950
13-Aug-24,189.64,189.64,189.64,189.64,1896
12-Aug-24,189.50,189.50,188.43,188.43,2078
09-Aug-24,190.77,190.77,189.98,189.98,2668
08-Aug-24,187.20,192.65,187.20,191.94,172552
07-Aug-24,192.65,192.65,191.01,191.01,383
06-Aug-24,192.57,194.75,192.57,193.50,6360
05-Aug-24,192.36,197.55,192.36,194.91,208612
02-Aug-24,198.31,198.31,197.47,197.47,12046
01-Aug-24,198.31,198.31,198.31,198.31,793
31-Jul-24,199.56,200.56,198.57,199.50,574342
30-Jul-24,200.65,200.65,198.92,198.92,1401
29-Jul-24,196.01,199.70,196.01,198.62,301828
26-Jul-24,196.44,196.44,196.44,196.44,1964
25-Jul-24,191.00,194.02,191.00,194.02,4017
24-Jul-24,192.79,192.79,190.10,190.10,3648
*exoneração de responsabilidade e termos de uso