Cotação atual, histórico e gráfico do papel: S1HW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | -3,51% | -5,63 | 154,59 | 159,80 | 153,40 | 159,80 | 199K | 14 |
22/04/2024 | -1,80% | -2,93 | 160,22 | 159,96 | 159,79 | 160,22 | 9K | 4 |
18/04/2024 | 0,53% | 0,86 | 163,15 | 162,83 | 161,78 | 164,00 | 19K | 5 |
17/04/2024 | -0,41% | -0,66 | 162,29 | 162,38 | 161,56 | 162,88 | 18K | 7 |
16/04/2024 | -0,02% | -0,04 | 162,95 | 162,80 | 162,14 | 163,19 | 326K | 6 |
15/04/2024 | -0,01% | -0,01 | 162,99 | 164,42 | 162,99 | 164,42 | 327 | 2 |
12/04/2024 | 0,00% | 0,00 | 163,00 | 163,00 | 163,00 | 163,00 | 163 | 1 |
11/04/2024 | -0,49% | -0,80 | 163,00 | 163,08 | 163,00 | 163,08 | 1K | 2 |
10/04/2024 | -1,27% | -2,10 | 163,80 | 169,83 | 163,80 | 169,83 | 8K | 4 |
09/04/2024 | -0,96% | -1,60 | 165,90 | 166,86 | 165,34 | 166,86 | 900K | 7 |
08/04/2024 | -0,07% | -0,12 | 167,50 | 169,26 | 166,11 | 169,26 | 3K | 4 |
|
05/04/2024 | -0,60% | -1,02 | 167,62 | 167,65 | 167,62 | 167,65 | 670 | 2 |
04/04/2024 | -0,18% | -0,31 | 168,64 | 169,78 | 168,64 | 170,60 | 16K | 6 |
03/04/2024 | 0,00% | 0,00 | 168,95 | 168,95 | 168,95 | 168,95 | 168 | 1 |
02/04/2024 | -1,89% | -3,25 | 168,95 | 169,70 | 167,93 | 169,70 | 3K | 6 |
01/04/2024 | -0,61% | -1,05 | 172,20 | 175,84 | 172,20 | 175,84 | 4K | 7 |
28/03/2024 | 0,70% | 1,21 | 173,25 | 172,92 | 172,92 | 173,25 | 864 | 2 |
27/03/2024 | 1,14% | 1,94 | 172,04 | 171,36 | 171,36 | 172,04 | 2M | 40 |
25/03/2024 | -1,12% | -1,92 | 170,10 | 166,88 | 166,67 | 170,56 | 23K | 11 |
22/03/2024 | -0,51% | -0,88 | 172,02 | 172,29 | 171,40 | 172,29 | 3K | 7 |
21/03/2024 | 1,37% | 2,34 | 172,90 | 170,56 | 170,56 | 172,90 | 872K | 17 |
20/03/2024 | 0,78% | 1,32 | 170,56 | 170,02 | 170,02 | 170,56 | 3K | 3 |
19/03/2024 | -0,45% | -0,76 | 169,24 | 170,00 | 168,53 | 170,00 | 2M | 58 |
18/03/2024 | 1,23% | 2,07 | 170,00 | 169,19 | 169,19 | 170,00 | 856K | 19 |
15/03/2024 | 0,73% | 1,21 | 167,93 | 166,75 | 166,75 | 168,30 | 8M | 168 |
14/03/2024 | -1,04% | -1,76 | 166,72 | 167,90 | 166,44 | 167,90 | 29K | 10 |
13/03/2024 | -0,40% | -0,67 | 168,48 | 166,71 | 166,71 | 168,98 | 4K | 4 |
12/03/2024 | 0,00% | 0,00 | 169,15 | 169,15 | 169,15 | 169,15 | 8K | 1 |
11/03/2024 | -0,95% | -1,63 | 169,15 | 170,78 | 167,42 | 170,78 | 3K | 11 |
08/03/2024 | 0,83% | 1,41 | 170,78 | 172,92 | 170,78 | 172,92 | 6K | 5 |
07/03/2024 | 2,01% | 3,33 | 169,37 | 166,77 | 166,77 | 170,40 | 360K | 8 |
06/03/2024 | 0,39% | 0,64 | 166,04 | 165,70 | 165,70 | 166,69 | 20K | 10 |
05/03/2024 | -0,05% | -0,09 | 165,40 | 166,88 | 165,40 | 167,56 | 5K | 6 |
04/03/2024 | -0,13% | -0,21 | 165,49 | 165,69 | 165,49 | 165,69 | 4K | 2 |
01/03/2024 | 0,39% | 0,64 | 165,70 | 165,70 | 165,60 | 165,72 | 2M | 39 |
29/02/2024 | 2,56% | 4,12 | 165,06 | 165,07 | 164,63 | 165,29 | 3K | 7 |
27/02/2024 | 0,12% | 0,20 | 160,94 | 161,37 | 160,40 | 161,37 | 231K | 8 |
26/02/2024 | 0,42% | 0,67 | 160,74 | 160,74 | 160,74 | 160,74 | 642 | 1 |
23/02/2024 | 0,85% | 1,35 | 160,07 | 160,18 | 160,07 | 160,18 | 6K | 6 |
22/02/2024 | 2,76% | 4,26 | 158,72 | 156,86 | 155,88 | 158,87 | 16K | 11 |
21/02/2024 | 0,46% | 0,71 | 154,46 | 154,00 | 154,00 | 154,46 | 16K | 2 |
20/02/2024 | 0,87% | 1,32 | 153,75 | 152,43 | 152,43 | 153,97 | 303K | 7 |
19/02/2024 | -1,06% | -1,64 | 152,43 | 154,80 | 152,43 | 154,80 | 1K | 3 |
16/02/2024 | -0,96% | -1,50 | 154,07 | 155,00 | 154,07 | 155,00 | 6K | 4 |
15/02/2024 | 0,43% | 0,67 | 155,57 | 155,27 | 155,27 | 155,62 | 19K | 3 |
14/02/2024 | -0,09% | -0,14 | 154,90 | 153,70 | 153,70 | 154,90 | 616 | 3 |
09/02/2024 | -0,63% | -0,99 | 155,04 | 155,30 | 155,04 | 155,30 | 465 | 2 |
08/02/2024 | 1,19% | 1,84 | 156,03 | 156,44 | 154,09 | 156,45 | 14K | 6 |
07/02/2024 | 1,27% | 1,94 | 154,19 | 154,37 | 154,19 | 155,25 | 20K | 53 |
06/02/2024 | 0,12% | 0,18 | 152,25 | 152,25 | 152,25 | 152,25 | 152 | 1 |
05/02/2024 | -0,69% | -1,05 | 152,07 | 153,12 | 152,07 | 153,12 | 2K | 3 |
02/02/2024 | 1,24% | 1,88 | 153,12 | 151,87 | 151,87 | 153,12 | 764 | 2 |
01/02/2024 | -0,17% | -0,25 | 151,24 | 149,66 | 149,66 | 151,69 | 10K | 5 |
31/01/2024 | -0,73% | -1,11 | 151,49 | 151,27 | 150,79 | 151,49 | 7K | 4 |
30/01/2024 | 1,35% | 2,04 | 152,60 | 150,56 | 150,56 | 152,97 | 22K | 5 |
29/01/2024 | 1,18% | 1,76 | 150,56 | 148,80 | 147,19 | 150,56 | 7K | 5 |
26/01/2024 | 1,25% | 1,84 | 148,80 | 148,80 | 148,80 | 148,80 | 297 | 2 |
25/01/2024 | -1,41% | -2,10 | 146,96 | 146,17 | 141,45 | 148,98 | 21K | 9 |
24/01/2024 | -2,58% | -3,95 | 149,06 | 150,78 | 149,06 | 150,78 | 3K | 4 |
22/01/2024 | 1,61% | 2,42 | 153,01 | 152,25 | 152,20 | 153,41 | 14K | 5 |
19/01/2024 | 0,19% | 0,28 | 150,59 | 149,71 | 149,60 | 150,59 | 2K | 3 |
18/01/2024 | 0,98% | 1,46 | 150,31 | 148,85 | 148,85 | 150,31 | 32K | 5 |
17/01/2024 | 0,82% | 1,21 | 148,85 | 147,86 | 147,86 | 148,85 | 332K | 2 |
16/01/2024 | -0,94% | -1,40 | 147,64 | 146,17 | 146,17 | 147,64 | 2K | 4 |
15/01/2024 | 1,75% | 2,57 | 149,04 | 144,24 | 144,24 | 149,04 | 15K | 5 |
12/01/2024 | 0,81% | 1,17 | 146,47 | 145,00 | 144,35 | 146,47 | 4K | 3 |
11/01/2024 | 2,09% | 2,97 | 145,30 | 145,17 | 145,17 | 145,30 | 1K | 2 |
10/01/2024 | -2,45% | -3,58 | 142,33 | 143,11 | 142,33 | 143,11 | 3K | 3 |
09/01/2024 | 0,61% | 0,88 | 145,91 | 145,91 | 145,91 | 145,91 | 437 | 1 |
08/01/2024 | -0,17% | -0,24 | 145,03 | 145,57 | 144,17 | 145,57 | 173K | 6 |
05/01/2024 | 0,10% | 0,14 | 145,27 | 145,13 | 145,13 | 145,73 | 3K | 5 |
04/01/2024 | -0,85% | -1,24 | 145,13 | 145,76 | 145,13 | 145,76 | 871 | 2 |
03/01/2024 | -1,83% | -2,73 | 146,37 | 148,00 | 146,37 | 149,54 | 41K | 8 |
02/01/2024 | -2,02% | -3,07 | 149,10 | 147,80 | 147,80 | 149,38 | 5K | 7 |
28/12/2023 | 0,87% | 1,31 | 152,17 | 147,84 | 147,84 | 152,17 | 5K | 4 |
27/12/2023 | -0,16% | -0,24 | 150,86 | 151,10 | 150,86 | 152,56 | 6K | 3 |
26/12/2023 | 0,33% | 0,49 | 151,10 | 151,00 | 150,81 | 151,89 | 13K | 6 |
22/12/2023 | 0,54% | 0,81 | 150,61 | 149,73 | 149,57 | 150,61 | 10K | 67 |
21/12/2023 | 0,32% | 0,48 | 149,80 | 147,53 | 147,53 | 149,80 | 252K | 4 |
20/12/2023 | -0,39% | -0,58 | 149,32 | 149,00 | 149,00 | 150,21 | 105K | 4 |
19/12/2023 | -0,77% | -1,16 | 149,90 | 149,90 | 149,90 | 149,90 | 3K | 1 |
18/12/2023 | -1,14% | -1,74 | 151,06 | 151,92 | 151,06 | 151,92 | 3K | 5 |
15/12/2023 | 0,93% | 1,41 | 152,80 | 151,39 | 151,39 | 153,84 | 35K | 9 |
14/12/2023 | 1,60% | 2,39 | 151,39 | 151,36 | 151,36 | 151,39 | 302 | 2 |
13/12/2023 | 1,93% | 2,82 | 149,00 | 149,00 | 146,71 | 149,00 | 7K | 4 |
12/12/2023 | 2,05% | 2,94 | 146,18 | 143,00 | 143,00 | 146,18 | 3K | 4 |
11/12/2023 | 0,40% | 0,57 | 143,24 | 139,38 | 139,38 | 144,08 | 201K | 6 |
08/12/2023 | -0,80% | -1,15 | 142,67 | 142,60 | 142,60 | 142,67 | 9K | 3 |
07/12/2023 | 3,32% | 4,62 | 143,82 | 141,70 | 141,70 | 143,82 | 1K | 5 |
05/12/2023 | -0,10% | -0,14 | 139,20 | 138,69 | 138,04 | 139,82 | 18K | 122 |
04/12/2023 | 1,11% | 1,53 | 139,34 | 137,28 | 137,28 | 140,00 | 234K | 9 |
01/12/2023 | 2,02% | 2,73 | 137,81 | 137,01 | 137,00 | 137,81 | 164K | 8 |
30/11/2023 | 0,32% | 0,43 | 135,08 | 135,00 | 135,00 | 135,08 | 7K | 2 |
29/11/2023 | 0,86% | 1,15 | 134,65 | 134,65 | 134,65 | 134,65 | 134 | 1 |
28/11/2023 | -1,45% | -1,97 | 133,50 | 135,75 | 133,41 | 135,75 | 187K | 23 |
27/11/2023 | 0,01% | 0,02 | 135,47 | 135,40 | 134,81 | 135,47 | 446K | 3 |
24/11/2023 | 4,19% | 5,45 | 135,45 | 135,45 | 135,45 | 135,45 | 4K | 1 |
23/11/2023 | -3,22% | -4,32 | 130,00 | 130,00 | 130,00 | 130,00 | 390 | 1 |
22/11/2023 | 0,19% | 0,25 | 134,32 | 134,68 | 134,31 | 135,07 | 4K | 5 |
21/11/2023 | 1,14% | 1,51 | 134,07 | 134,15 | 132,56 | 134,27 | 11K | 8 |
20/11/2023 | -0,07% | -0,09 | 132,56 | 132,56 | 132,56 | 132,56 | 265 | 1 |
17/11/2023 | 0,99% | 1,30 | 132,65 | 131,30 | 131,30 | 132,65 | 170K | 10 |
16/11/2023 | 1,77% | 2,29 | 131,35 | 128,85 | 128,85 | 131,35 | 9K | 6 |
14/11/2023 | 3,61% | 4,50 | 129,06 | 127,33 | 127,33 | 129,20 | 2K | 3 |
13/11/2023 | -0,76% | -0,96 | 124,56 | 125,03 | 124,42 | 125,03 | 5K | 5 |
10/11/2023 | 0,23% | 0,29 | 125,52 | 125,52 | 125,52 | 125,52 | 4K | 2 |
09/11/2023 | 0,00% | 0,00 | 125,23 | 125,23 | 125,23 | 125,23 | 2K | 1 |
08/11/2023 | 1,98% | 2,43 | 125,23 | 122,88 | 122,79 | 125,23 | 44K | 352 |
07/11/2023 | -0,16% | -0,20 | 122,80 | 122,12 | 121,75 | 122,80 | 14K | 7 |
06/11/2023 | 0,24% | 0,30 | 123,00 | 126,60 | 122,98 | 126,60 | 5K | 5 |
03/11/2023 | 3,72% | 4,40 | 122,70 | 119,73 | 119,73 | 122,70 | 5K | 6 |
01/11/2023 | -1,80% | -2,17 | 118,30 | 118,50 | 118,30 | 119,23 | 1K | 6 |
31/10/2023 | 1,29% | 1,53 | 120,47 | 119,78 | 119,78 | 120,53 | 1K | 4 |
30/10/2023 | 0,79% | 0,93 | 118,94 | 119,79 | 116,50 | 119,79 | 364K | 7 |
27/10/2023 | -1,12% | -1,34 | 118,01 | 118,03 | 118,01 | 118,57 | 34K | 7 |
26/10/2023 | -0,43% | -0,52 | 119,35 | 120,33 | 119,26 | 120,36 | 185K | 7 |
25/10/2023 | 1,88% | 2,21 | 119,87 | 119,56 | 119,56 | 119,87 | 1K | 2 |
24/10/2023 | -2,11% | -2,54 | 117,66 | 122,36 | 116,50 | 122,36 | 304K | 10 |
23/10/2023 | -0,11% | -0,13 | 120,20 | 118,57 | 118,57 | 120,50 | 86K | 6 |
20/10/2023 | 0,34% | 0,41 | 120,33 | 120,90 | 120,33 | 120,90 | 361 | 2 |
19/10/2023 | -2,11% | -2,58 | 119,92 | 122,55 | 119,92 | 122,55 | 183K | 5 |
18/10/2023 | -3,74% | -4,76 | 122,50 | 125,10 | 122,50 | 125,10 | 4M | 89 |
17/10/2023 | 0,14% | 0,18 | 127,26 | 128,17 | 127,26 | 128,17 | 5M | 4 |
16/10/2023 | 1,15% | 1,44 | 127,08 | 128,06 | 127,08 | 128,06 | 7K | 4 |
13/10/2023 | -2,20% | -2,82 | 125,64 | 126,44 | 125,64 | 126,44 | 377 | 2 |
11/10/2023 | -0,17% | -0,22 | 128,46 | 128,90 | 127,81 | 129,60 | 140K | 10 |
10/10/2023 | -0,78% | -1,01 | 128,68 | 125,06 | 125,06 | 129,39 | 9K | 5 |
09/10/2023 | -1,61% | -2,12 | 129,69 | 132,00 | 128,40 | 132,00 | 15K | 8 |
06/10/2023 | 0,62% | 0,81 | 131,81 | 131,81 | 131,81 | 131,81 | 2K | 2 |
05/10/2023 | -0,49% | -0,64 | 131,00 | 133,11 | 130,68 | 133,11 | 595K | 441 |
04/10/2023 | 2,28% | 2,93 | 131,64 | 130,00 | 130,00 | 131,64 | 7K | 8 |
03/10/2023 | 0,81% | 1,04 | 128,71 | 129,17 | 128,03 | 129,17 | 77K | 9 |
02/10/2023 | -0,09% | -0,11 | 127,67 | 126,07 | 126,07 | 129,11 | 213K | 11 |
29/09/2023 | - | - | 127,78 | 129,21 | 127,78 | 129,60 | 22K | 14 |
Date,Open,High,Low,Close,Volume
23-Apr-24,159.80,159.80,153.40,154.59,198675
22-Apr-24,159.96,160.22,159.79,160.22,8809
18-Apr-24,162.83,164.00,161.78,163.15,19138
17-Apr-24,162.38,162.88,161.56,162.29,17836
16-Apr-24,162.80,163.19,162.14,162.95,325791
15-Apr-24,164.42,164.42,162.99,162.99,327
12-Apr-24,163.00,163.00,163.00,163.00,163
11-Apr-24,163.08,163.08,163.00,163.00,1304
10-Apr-24,169.83,169.83,163.80,163.80,7828
09-Apr-24,166.86,166.86,165.34,165.90,900218
08-Apr-24,169.26,169.26,166.11,167.50,3024
05-Apr-24,167.65,167.65,167.62,167.62,670
04-Apr-24,169.78,170.60,168.64,168.64,16361
03-Apr-24,168.95,168.95,168.95,168.95,168
02-Apr-24,169.70,169.70,167.93,168.95,2872
01-Apr-24,175.84,175.84,172.20,172.20,3983
28-Mar-24,172.92,173.25,172.92,173.25,864
27-Mar-24,171.36,172.04,171.36,172.04,1721428
25-Mar-24,166.88,170.56,166.67,170.10,23462
22-Mar-24,172.29,172.29,171.40,172.02,3441
21-Mar-24,170.56,172.90,170.56,172.90,872304
20-Mar-24,170.02,170.56,170.02,170.56,2725
19-Mar-24,170.00,170.00,168.53,169.24,1714049
18-Mar-24,169.19,170.00,169.19,170.00,856076
15-Mar-24,166.75,168.30,166.75,167.93,8419367
14-Mar-24,167.90,167.90,166.44,166.72,29436
13-Mar-24,166.71,168.98,166.71,168.48,3542
12-Mar-24,169.15,169.15,169.15,169.15,7950
11-Mar-24,170.78,170.78,167.42,169.15,2698
08-Mar-24,172.92,172.92,170.78,170.78,5985
07-Mar-24,166.77,170.40,166.77,169.37,359711
06-Mar-24,165.70,166.69,165.70,166.04,20085
05-Mar-24,166.88,167.56,165.40,165.40,5170
04-Mar-24,165.69,165.69,165.49,165.49,4303
01-Mar-24,165.70,165.72,165.60,165.70,1656760
29-Feb-24,165.07,165.29,164.63,165.06,3462
27-Feb-24,161.37,161.37,160.40,160.94,231084
26-Feb-24,160.74,160.74,160.74,160.74,642
23-Feb-24,160.18,160.18,160.07,160.07,6406
22-Feb-24,156.86,158.87,155.88,158.72,16107
21-Feb-24,154.00,154.46,154.00,154.46,15708
20-Feb-24,152.43,153.97,152.43,153.75,303263
19-Feb-24,154.80,154.80,152.43,152.43,1387
16-Feb-24,155.00,155.00,154.07,154.07,6491
15-Feb-24,155.27,155.62,155.27,155.57,19285
14-Feb-24,153.70,154.90,153.70,154.90,616
09-Feb-24,155.30,155.30,155.04,155.04,465
08-Feb-24,156.44,156.45,154.09,156.03,14217
07-Feb-24,154.37,155.25,154.19,154.19,19646
06-Feb-24,152.25,152.25,152.25,152.25,152
05-Feb-24,153.12,153.12,152.07,152.07,1982
02-Feb-24,151.87,153.12,151.87,153.12,764
01-Feb-24,149.66,151.69,149.66,151.24,9848
31-Jan-24,151.27,151.49,150.79,151.49,7115
30-Jan-24,150.56,152.97,150.56,152.60,22438
29-Jan-24,148.80,150.56,147.19,150.56,7046
26-Jan-24,148.80,148.80,148.80,148.80,297
25-Jan-24,146.17,148.98,141.45,146.96,20789
24-Jan-24,150.78,150.78,149.06,149.06,2549
22-Jan-24,152.25,153.41,152.20,153.01,14471
19-Jan-24,149.71,150.59,149.60,150.59,2398
18-Jan-24,148.85,150.31,148.85,150.31,32101
17-Jan-24,147.86,148.85,147.86,148.85,331785
16-Jan-24,146.17,147.64,146.17,147.64,1916
15-Jan-24,144.24,149.04,144.24,149.04,14897
12-Jan-24,145.00,146.47,144.35,146.47,4078
11-Jan-24,145.17,145.30,145.17,145.30,1307
10-Jan-24,143.11,143.11,142.33,142.33,2571
09-Jan-24,145.91,145.91,145.91,145.91,437
08-Jan-24,145.57,145.57,144.17,145.03,172599
05-Jan-24,145.13,145.73,145.13,145.27,3484
04-Jan-24,145.76,145.76,145.13,145.13,871
03-Jan-24,148.00,149.54,146.37,146.37,41216
02-Jan-24,147.80,149.38,147.80,149.10,4753
28-Dec-23,147.84,152.17,147.84,152.17,5284
27-Dec-23,151.10,152.56,150.86,150.86,5885
26-Dec-23,151.00,151.89,150.81,151.10,12731
22-Dec-23,149.73,150.61,149.57,150.61,10061
21-Dec-23,147.53,149.80,147.53,149.80,252226
20-Dec-23,149.00,150.21,149.00,149.32,105448
19-Dec-23,149.90,149.90,149.90,149.90,2698
18-Dec-23,151.92,151.92,151.06,151.06,3187
15-Dec-23,151.39,153.84,151.39,152.80,35067
14-Dec-23,151.36,151.39,151.36,151.39,302
13-Dec-23,149.00,149.00,146.71,149.00,6826
12-Dec-23,143.00,146.18,143.00,146.18,2612
11-Dec-23,139.38,144.08,139.38,143.24,201484
08-Dec-23,142.60,142.67,142.60,142.67,8558
07-Dec-23,141.70,143.82,141.70,143.82,1142
05-Dec-23,138.69,139.82,138.04,139.20,17799
04-Dec-23,137.28,140.00,137.28,139.34,233956
01-Dec-23,137.01,137.81,137.00,137.81,164151
30-Nov-23,135.00,135.08,135.00,135.08,7425
29-Nov-23,134.65,134.65,134.65,134.65,134
28-Nov-23,135.75,135.75,133.41,133.50,186866
27-Nov-23,135.40,135.47,134.81,135.47,446370
24-Nov-23,135.45,135.45,135.45,135.45,3928
23-Nov-23,130.00,130.00,130.00,130.00,390
22-Nov-23,134.68,135.07,134.31,134.32,4038
21-Nov-23,134.15,134.27,132.56,134.07,10830
20-Nov-23,132.56,132.56,132.56,132.56,265
17-Nov-23,131.30,132.65,131.30,132.65,170162
16-Nov-23,128.85,131.35,128.85,131.35,8501
14-Nov-23,127.33,129.20,127.33,129.06,2040
13-Nov-23,125.03,125.03,124.42,124.56,4858
10-Nov-23,125.52,125.52,125.52,125.52,3765
09-Nov-23,125.23,125.23,125.23,125.23,2003
08-Nov-23,122.88,125.23,122.79,125.23,44067
07-Nov-23,122.12,122.80,121.75,122.80,14115
06-Nov-23,126.60,126.60,122.98,123.00,4948
03-Nov-23,119.73,122.70,119.73,122.70,5267
01-Nov-23,118.50,119.23,118.30,118.30,1423
31-Oct-23,119.78,120.53,119.78,120.47,1202
30-Oct-23,119.79,119.79,116.50,118.94,363990
27-Oct-23,118.03,118.57,118.01,118.01,34308
26-Oct-23,120.33,120.36,119.26,119.35,184703
25-Oct-23,119.56,119.87,119.56,119.87,1318
24-Oct-23,122.36,122.36,116.50,117.66,304395
23-Oct-23,118.57,120.50,118.57,120.20,85515
20-Oct-23,120.90,120.90,120.33,120.33,361
19-Oct-23,122.55,122.55,119.92,119.92,183256
18-Oct-23,125.10,125.10,122.50,122.50,3817423
17-Oct-23,128.17,128.17,127.26,127.26,4763828
16-Oct-23,128.06,128.06,127.08,127.08,6893
13-Oct-23,126.44,126.44,125.64,125.64,377
11-Oct-23,128.90,129.60,127.81,128.46,140371
10-Oct-23,125.06,129.39,125.06,128.68,9235
09-Oct-23,132.00,132.00,128.40,129.69,14865
06-Oct-23,131.81,131.81,131.81,131.81,2108
05-Oct-23,133.11,133.11,130.68,131.00,594922
04-Oct-23,130.00,131.64,130.00,131.64,7170
03-Oct-23,129.17,129.17,128.03,128.71,76671
02-Oct-23,126.07,129.11,126.07,127.67,213145
29-Sep-23,129.21,129.60,127.78,127.78,22224
*exoneração de responsabilidade e termos de uso