papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1IV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,68%5,17767,52756,60756,60767,5218K9
24/01/2022-3,96%-31,41762,35762,35762,35762,3526K8
21/01/2022-11,08%-98,91793,76793,76793,76793,766K1
20/01/2022-1,02%-9,21892,67890,44890,44892,675K6
19/01/2022-4,34%-40,96901,88901,88901,88901,8832K1
18/01/2022-3,06%-29,75942,84925,38925,38942,845K3
14/01/2022-5,33%-54,77972,59972,59972,59972,5992K1
12/01/20220,84%8,511.027,361.027,361.027,361.027,3628K1
11/01/20222,81%27,881.018,851.000,001.000,001.018,8551K3
10/01/2022-4,24%-43,83990,97990,97990,97990,9764K1
07/01/2022-0,54%-5,601.034,801.034,801.034,801.034,8029K1
06/01/20225,63%55,491.040,401.040,401.040,401.040,4022K1
05/01/2022-2,65%-26,77984,91984,91984,91984,9128K1
04/01/20224,29%41,601.011,681.011,681.011,681.011,6820K1
03/01/20221,53%14,63970,08970,08970,08970,0834K1
30/12/2021-2,14%-20,91955,45955,45955,45955,4531K1
29/12/20211,11%10,71976,36976,36976,36976,3613K1
28/12/2021-0,08%-0,73965,65965,65965,65965,6514K1
27/12/20210,66%6,34966,38966,38966,38966,3817K1
23/12/20210,89%8,51960,04960,04960,04960,048K1
22/12/2021-0,35%-3,37951,53951,53951,53951,5329K1
21/12/20214,35%39,78954,90943,66943,66954,90112K3
20/12/2021-2,44%-22,87915,12915,12915,12915,1216K1
17/12/2021-3,06%-29,56937,99937,99937,99938,9610K6
16/12/2021-3,46%-34,69967,55967,55967,55967,5535K1
15/12/20213,72%35,971.002,24982,57982,571.002,2450K2
14/12/20210,23%2,21966,27955,00955,00966,2776K2
13/12/2021-2,02%-19,86964,06964,06964,06964,0627K1
10/12/2021-0,11%-1,06983,92983,92983,92983,9221K1
09/12/2021-0,02%-0,16984,98984,98984,98984,9870K1
08/12/2021-2,25%-22,68985,14985,14985,14985,1424K1
07/12/20211,41%13,971.007,821.007,821.007,821.007,8243K1
06/12/20214,50%42,82993,85964,25964,25993,8525K2
03/12/2021-5,51%-55,50951,03951,03951,03951,0357K1
02/12/20213,05%29,801.006,531.006,531.006,531.006,5330K1
01/12/2021-0,61%-6,00976,73976,73976,73976,7319K1
30/11/2021-4,03%-41,25982,73977,68977,68982,7324K2
29/11/20213,28%32,551.023,981.021,331.020,501.023,9813K10
26/11/2021-3,74%-38,57991,43991,43991,43991,4347K1
25/11/2021-1,04%-10,781.030,001.030,001.030,001.030,0021K2
24/11/20210,25%2,611.040,781.002,191.002,191.040,7844K2
23/11/2021-1,45%-15,231.038,171.038,171.038,171.038,1726K1
22/11/20212,42%24,841.053,401.045,501.045,501.053,4031K2
19/11/2021-1,32%-13,741.028,561.005,681.005,681.028,5628K2
18/11/20211,02%10,541.042,301.033,091.033,091.042,3024K2
17/11/2021-0,96%-10,051.031,761.031,761.031,761.031,7618K1
16/11/20212,67%27,131.041,811.041,811.041,811.041,8124K1
12/11/20210,72%7,251.014,681.014,681.014,681.014,6817K1
11/11/2021-1,57%-16,031.007,431.007,431.007,431.007,4353K1
10/11/2021-0,91%-9,441.023,461.023,461.023,461.023,4621K1
09/11/20210,61%6,231.032,901.032,901.032,901.032,9033K1
08/11/2021-0,09%-0,881.026,671.026,671.026,671.026,6773K1
05/11/2021-2,27%-23,921.027,551.027,551.027,551.027,5562K1
04/11/2021-0,70%-7,431.051,471.058,901.048,951.058,9036K3
03/11/20212,74%28,201.058,901.058,901.058,901.058,9047K1
01/11/20212,44%24,551.030,701.030,701.030,701.030,7016K1
29/10/20210,98%9,781.006,151.006,151.006,151.006,1517K1
28/10/20210,42%4,21996,37996,37996,37996,3715K1
27/10/2021-4,29%-44,52992,16992,16992,16992,1618K1
26/10/2021-0,19%-2,001.036,681.037,921.036,681.037,9230K2
25/10/2021-2,52%-26,831.038,681.038,681.038,681.038,6833K2
22/10/20216,35%63,631.065,511.068,001.065,511.068,0022K2
21/10/20212,37%23,241.001,881.001,881.001,881.001,8817K8
20/10/20210,90%8,73978,64978,64978,64978,6424K1
19/10/20210,72%6,93969,91970,56969,91970,5611K7
18/10/20212,44%22,98962,98962,98962,98962,9820K1
15/10/2021-0,28%-2,68940,00940,00940,00940,0017K1
14/10/20212,76%25,32942,68942,68942,68942,687K1
13/10/2021-1,66%-15,52917,36917,36917,36917,3623K1
11/10/20210,70%6,44932,88930,00930,00932,8877K17
08/10/20210,64%5,90926,44926,44926,44926,4428K1
07/10/20211,63%14,73920,54920,54920,54920,5416K1
06/10/2021-0,61%-5,54905,81905,81905,81905,816K1
05/10/20212,72%24,09911,35895,00895,00911,3550K2
04/10/2021-0,74%-6,65887,26885,55885,55887,267K2
01/10/20210,59%5,26893,91875,00875,00893,9121K2
30/09/2021-0,80%-7,21888,65888,65888,65888,6519K1
29/09/20210,15%1,33895,86894,53894,53895,8631K3
28/09/2021-1,51%-13,75894,53893,62893,62894,5341K15
27/09/20214,15%36,18908,28896,97896,97908,2824K2
24/09/20212,49%21,17872,10872,10872,10872,1038K21
23/09/20214,81%39,03850,93850,93850,93850,9323K1
22/09/20212,65%20,96811,90811,90811,90811,9017K1
21/09/20211,52%11,83790,94790,94790,94790,9421K1
20/09/2021-3,10%-24,89779,11779,11779,11779,1137K1
17/09/2021-0,08%-0,62804,00804,00804,00804,0035K1
16/09/20212,65%20,76804,62804,62804,62804,6215K1
15/09/20212,33%17,84783,86784,52783,86784,5227K2
14/09/2021-2,68%-21,06766,02766,02766,02766,0234K1
13/09/20210,50%3,88787,08787,08787,08787,0839K1
10/09/2021-0,08%-0,66783,20783,20783,20783,2023K1
09/09/20210,59%4,57783,86783,86783,86783,8615K1
08/09/20214,79%35,59779,29779,29779,29779,2933K1
03/09/20210,66%4,90743,70743,70743,70744,0635K5
02/09/20211,07%7,85738,80738,80738,80738,8026K1
01/09/20210,84%6,09730,95730,95730,95730,9512K1
31/08/2021-1,38%-10,14724,86724,86724,86724,86261K1
23/07/2021-0,13%-0,99735,00740,75735,00740,751M7
20/07/20214,78%33,57735,99734,85733,60736,592M27
30/06/20212,46%16,84702,42702,42702,42702,42140K1
28/06/2021-1,14%-7,91685,58685,58685,58685,5818K2
24/06/2021-0,88%-6,17693,49693,49693,49693,4918K1
22/06/2021-8,97%-68,94699,66698,12698,12699,66155K6
10/05/2021-0,45%-3,50768,60768,60768,60768,607681
29/04/2021-2,30%-18,20772,10772,10772,10772,107721
23/04/202111,54%81,79790,30790,30790,30790,307901
15/04/20212,98%20,51708,51708,51708,51708,511K1
05/04/2021-4,20%-30,20688,00684,60684,60688,006K3
22/03/2021-2,29%-16,80718,20718,20718,20718,2043K1
19/03/2021-1,34%-10,00735,00734,30732,00737,99212K25
01/03/202110,13%68,50745,00739,99739,99745,007K2
12/02/2021-0,86%-5,90676,50676,50676,50676,506761
09/02/20212,71%18,00682,40682,40682,40682,407K1
08/02/20218,92%54,40664,40664,40664,40664,407K1
01/02/2021-5,57%-36,00610,00610,00610,00610,0043K1
26/01/2021-1,12%-7,30646,00646,00646,00646,006K1
22/01/20214,19%26,30653,30653,30653,30653,307K1
19/01/20216,80%39,90627,00630,12627,00630,1287K3
13/01/2021-0,85%-5,01587,10587,10587,10587,1023K1
11/01/20213,50%20,02592,11592,11592,11592,11118K1
08/01/20213,42%18,90572,09572,09572,09572,09114K1
06/01/202126,83%117,01553,19553,19553,19553,1966K1
09/11/20206,39%26,18436,18436,18436,18436,1887K1
26/10/2020-1,56%-6,50410,00416,50410,00416,5033K2
23/10/202022,42%76,28416,50418,20410,60421,60173K33
11/08/202013,52%40,52340,22340,22340,22340,2268K1
04/08/20202,99%8,70299,70299,70299,70299,7060K2
17/07/202010,74%28,23291,00291,00291,00291,0012K1
12/06/202015,48%35,23262,77262,77262,77262,7713K1
03/03/2020--227,54227,54227,54227,5446K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito