Cotação atual, histórico e gráfico do papel: S1IV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/03/2023 | 0,00% | 0,00 | 120,07 | 125,00 | 120,07 | 126,28 | 3K | 10 |
| 10/03/2023 | -33,74% | -61,13 | 120,07 | 181,20 | 120,05 | 181,20 | 4K | 28 |
| 09/03/2023 | -47,49% | -163,90 | 181,20 | 225,75 | 175,00 | 225,75 | 10K | 20 |
| 08/03/2023 | -1,07% | -3,74 | 345,10 | 342,65 | 342,65 | 345,10 | 3K | 7 |
| 07/03/2023 | -4,67% | -17,09 | 348,84 | 348,90 | 348,84 | 349,10 | 2K | 7 |
| 06/03/2023 | -0,86% | -3,19 | 365,93 | 365,93 | 365,93 | 365,93 | 365 | 1 |
| 03/03/2023 | 3,49% | 12,44 | 369,12 | 365,76 | 365,76 | 370,80 | 6K | 15 |
|
|
| 02/03/2023 | -2,35% | -8,60 | 356,68 | 358,00 | 356,53 | 358,50 | 144K | 9 |
| 01/03/2023 | -3,50% | -13,23 | 365,28 | 365,18 | 365,18 | 367,84 | 3K | 9 |
| 28/02/2023 | 2,42% | 8,95 | 378,51 | 380,50 | 378,51 | 380,50 | 11K | 15 |
| 27/02/2023 | 1,71% | 6,22 | 369,56 | 369,56 | 369,56 | 369,56 | 739 | 1 |
| 24/02/2023 | -1,70% | -6,29 | 363,34 | 365,91 | 363,34 | 365,91 | 3K | 9 |
| 23/02/2023 | -0,50% | -1,85 | 369,63 | 368,65 | 368,65 | 369,78 | 4K | 10 |
| 22/02/2023 | -2,48% | -9,46 | 371,48 | 371,48 | 371,48 | 371,48 | 40K | 2 |
| 17/02/2023 | -4,71% | -18,81 | 380,94 | 378,00 | 378,00 | 380,94 | 2K | 2 |
| 16/02/2023 | -2,98% | -12,26 | 399,75 | 399,75 | 399,75 | 399,75 | 399 | 1 |
| 15/02/2023 | 2,91% | 11,65 | 412,01 | 412,01 | 412,01 | 412,01 | 824 | 1 |
| 14/02/2023 | -0,46% | -1,85 | 400,36 | 400,38 | 400,36 | 401,39 | 2K | 4 |
| 13/02/2023 | -1,11% | -4,51 | 402,21 | 400,00 | 400,00 | 402,21 | 4K | 3 |
| 10/02/2023 | -2,28% | -9,50 | 406,72 | 406,31 | 405,13 | 406,72 | 3K | 3 |
| 09/02/2023 | 0,20% | 0,82 | 416,22 | 416,22 | 416,22 | 416,22 | 4K | 1 |
| 08/02/2023 | 2,55% | 10,32 | 415,40 | 415,40 | 415,40 | 415,40 | 135K | 1 |
| 06/02/2023 | -2,28% | -9,46 | 405,08 | 405,08 | 405,08 | 405,08 | 3K | 1 |
| 03/02/2023 | -0,92% | -3,86 | 414,54 | 414,28 | 414,20 | 415,38 | 6K | 15 |
| 02/02/2023 | 5,56% | 22,03 | 418,40 | 415,00 | 415,00 | 418,40 | 3K | 4 |
| 01/02/2023 | 4,41% | 16,75 | 396,37 | 396,37 | 396,37 | 396,37 | 792 | 1 |
| 31/01/2023 | 1,42% | 5,32 | 379,62 | 379,62 | 378,29 | 379,62 | 2K | 3 |
| 30/01/2023 | -3,01% | -11,61 | 374,30 | 374,30 | 374,30 | 374,30 | 374 | 1 |
| 27/01/2023 | 3,63% | 13,51 | 385,91 | 385,94 | 385,91 | 386,13 | 3K | 8 |
| 26/01/2023 | -0,22% | -0,83 | 372,40 | 372,40 | 372,40 | 372,40 | 1K | 1 |
| 25/01/2023 | -0,31% | -1,17 | 373,23 | 362,60 | 362,60 | 373,23 | 735 | 2 |
| 24/01/2023 | -3,97% | -15,48 | 374,40 | 372,75 | 372,75 | 374,40 | 4K | 2 |
| 23/01/2023 | 3,69% | 13,88 | 389,88 | 379,00 | 379,00 | 389,88 | 4K | 4 |
| 20/01/2023 | 16,33% | 52,77 | 376,00 | 374,68 | 374,68 | 376,50 | 6K | 3 |
| 19/01/2023 | -1,86% | -6,11 | 323,23 | 323,23 | 323,23 | 323,23 | 969 | 1 |
| 18/01/2023 | -0,75% | -2,49 | 329,34 | 329,34 | 329,34 | 329,34 | 3K | 1 |
| 17/01/2023 | 3,48% | 11,17 | 331,83 | 331,83 | 331,83 | 331,83 | 13K | 1 |
| 13/01/2023 | -1,30% | -4,23 | 320,66 | 320,66 | 320,66 | 320,66 | 961 | 1 |
| 12/01/2023 | -1,65% | -5,44 | 324,89 | 324,88 | 324,52 | 325,22 | 3K | 4 |
| 11/01/2023 | 1,11% | 3,63 | 330,33 | 330,33 | 330,33 | 330,33 | 660 | 1 |
| 10/01/2023 | -1,49% | -4,95 | 326,70 | 324,00 | 324,00 | 326,70 | 3K | 2 |
| 09/01/2023 | 1,96% | 6,39 | 331,65 | 331,65 | 331,65 | 331,65 | 663 | 1 |
| 06/01/2023 | 3,95% | 12,35 | 325,26 | 322,45 | 322,45 | 325,26 | 4K | 5 |
| 05/01/2023 | -4,11% | -13,40 | 312,91 | 312,15 | 312,03 | 312,91 | 4K | 4 |
| 04/01/2023 | 7,08% | 21,58 | 326,31 | 330,00 | 326,31 | 330,00 | 986 | 2 |
| 03/01/2023 | -1,09% | -3,36 | 304,73 | 304,73 | 304,73 | 304,73 | 9K | 1 |
| 29/12/2022 | 8,19% | 23,33 | 308,09 | 309,00 | 308,09 | 309,00 | 7K | 2 |
| 28/12/2022 | -0,42% | -1,20 | 284,76 | 284,76 | 284,76 | 284,76 | 1K | 1 |
| 27/12/2022 | 2,18% | 6,10 | 285,96 | 285,96 | 285,96 | 285,96 | 6K | 1 |
| 23/12/2022 | 1,80% | 4,96 | 279,86 | 280,00 | 278,04 | 280,00 | 1K | 4 |
| 22/12/2022 | -2,00% | -5,61 | 274,90 | 274,89 | 274,89 | 274,90 | 2K | 2 |
| 21/12/2022 | 1,76% | 4,85 | 280,51 | 280,51 | 280,51 | 280,51 | 280 | 1 |
| 20/12/2022 | -0,60% | -1,65 | 275,66 | 275,38 | 275,38 | 276,36 | 2K | 3 |
| 19/12/2022 | -1,45% | -4,08 | 277,31 | 277,31 | 277,31 | 277,31 | 277 | 1 |
| 16/12/2022 | -8,13% | -24,89 | 281,39 | 277,00 | 277,00 | 281,39 | 2K | 2 |
| 14/12/2022 | -0,21% | -0,63 | 306,28 | 316,00 | 306,28 | 316,00 | 928 | 2 |
| 13/12/2022 | 3,04% | 9,06 | 306,91 | 306,91 | 306,91 | 306,91 | 1K | 1 |
| 12/12/2022 | 3,12% | 9,01 | 297,85 | 297,85 | 297,85 | 297,85 | 3K | 1 |
| 09/12/2022 | 0,26% | 0,75 | 288,84 | 292,00 | 288,84 | 292,00 | 6K | 2 |
| 08/12/2022 | 6,14% | 16,66 | 288,09 | 288,09 | 288,09 | 288,09 | 3K | 1 |
| 07/12/2022 | 2,06% | 5,49 | 271,43 | 270,00 | 270,00 | 271,43 | 4K | 2 |
| 06/12/2022 | -3,87% | -10,72 | 265,94 | 270,00 | 264,20 | 270,00 | 3K | 3 |
| 05/12/2022 | -5,54% | -16,24 | 276,66 | 276,66 | 276,66 | 276,66 | 3K | 1 |
| 02/12/2022 | -0,30% | -0,87 | 292,90 | 292,90 | 292,90 | 292,90 | 878 | 1 |
| 30/11/2022 | 1,40% | 4,06 | 293,77 | 292,70 | 292,70 | 293,77 | 3K | 2 |
| 29/11/2022 | -2,58% | -7,66 | 289,71 | 287,00 | 287,00 | 289,71 | 3K | 2 |
| 25/11/2022 | -0,59% | -1,77 | 297,37 | 297,37 | 297,37 | 297,37 | 3K | 1 |
| 23/11/2022 | 3,64% | 10,50 | 299,14 | 299,14 | 299,14 | 299,14 | 598 | 1 |
| 22/11/2022 | 2,48% | 6,98 | 288,64 | 288,64 | 288,64 | 288,64 | 6K | 1 |
| 21/11/2022 | -6,67% | -20,14 | 281,66 | 281,66 | 281,66 | 281,66 | 3K | 1 |
| 18/11/2022 | 1,17% | 3,48 | 301,80 | 301,80 | 301,80 | 301,80 | 2K | 1 |
| 17/11/2022 | -4,77% | -14,95 | 298,32 | 298,32 | 298,32 | 298,32 | 2K | 1 |
| 16/11/2022 | 6,04% | 17,84 | 313,27 | 312,60 | 312,60 | 313,27 | 13K | 3 |
| 14/11/2022 | -6,39% | -20,17 | 295,43 | 296,98 | 295,43 | 296,98 | 1K | 4 |
| 11/11/2022 | 2,02% | 6,24 | 315,60 | 315,92 | 315,60 | 315,92 | 2K | 2 |
| 10/11/2022 | 15,35% | 41,17 | 309,36 | 317,99 | 309,36 | 317,99 | 13K | 3 |
| 09/11/2022 | -2,86% | -7,89 | 268,19 | 268,19 | 268,19 | 268,19 | 3K | 1 |
| 08/11/2022 | 2,92% | 7,84 | 276,08 | 276,08 | 276,08 | 276,08 | 2K | 1 |
| 07/11/2022 | -0,55% | -1,49 | 268,24 | 268,24 | 268,24 | 268,24 | 5K | 1 |
| 04/11/2022 | 0,83% | 2,23 | 269,73 | 268,65 | 268,65 | 269,73 | 4K | 7 |
| 03/11/2022 | -9,05% | -26,63 | 267,50 | 275,01 | 266,84 | 275,01 | 3K | 6 |
| 01/11/2022 | -2,93% | -8,87 | 294,13 | 294,13 | 294,13 | 294,13 | 3K | 1 |
| 31/10/2022 | -2,60% | -8,10 | 303,00 | 303,00 | 303,00 | 303,00 | 7K | 1 |
| 28/10/2022 | 2,34% | 7,10 | 311,10 | 311,10 | 311,10 | 311,10 | 2K | 1 |
| 27/10/2022 | -5,73% | -18,47 | 304,00 | 303,84 | 303,04 | 304,00 | 8K | 4 |
| 26/10/2022 | 1,30% | 4,14 | 322,47 | 322,47 | 322,47 | 322,47 | 4K | 1 |
| 25/10/2022 | 4,64% | 14,13 | 318,33 | 318,33 | 318,33 | 318,33 | 7K | 1 |
| 24/10/2022 | 0,73% | 2,20 | 304,20 | 307,20 | 304,20 | 309,30 | 9K | 4 |
| 21/10/2022 | -23,79% | -94,26 | 302,00 | 309,40 | 302,00 | 309,40 | 3K | 3 |
| 20/10/2022 | -4,31% | -17,83 | 396,26 | 400,00 | 396,26 | 400,00 | 4K | 6 |
| 19/10/2022 | -4,12% | -17,80 | 414,09 | 426,00 | 414,09 | 426,00 | 4K | 3 |
| 18/10/2022 | -1,60% | -7,01 | 431,89 | 431,86 | 430,77 | 431,89 | 9K | 4 |
| 17/10/2022 | 3,21% | 13,65 | 438,90 | 438,48 | 438,48 | 438,90 | 3K | 5 |
| 14/10/2022 | -6,71% | -30,61 | 425,25 | 437,50 | 425,25 | 437,50 | 7K | 3 |
| 13/10/2022 | 4,22% | 18,46 | 455,86 | 455,86 | 455,86 | 455,86 | 3K | 1 |
| 11/10/2022 | -1,72% | -7,65 | 437,40 | 437,40 | 437,40 | 437,40 | 11K | 1 |
| 10/10/2022 | 0,71% | 3,12 | 445,05 | 445,05 | 445,05 | 445,05 | 2K | 1 |
| 07/10/2022 | -4,63% | -21,47 | 441,93 | 441,93 | 441,93 | 441,93 | 4K | 1 |
| 06/10/2022 | -1,59% | -7,49 | 463,40 | 463,32 | 463,32 | 463,40 | 3K | 2 |
| 05/10/2022 | -2,60% | -12,57 | 470,89 | 471,63 | 470,89 | 471,63 | 3K | 2 |
| 04/10/2022 | 4,84% | 22,34 | 483,46 | 476,00 | 476,00 | 483,46 | 4K | 5 |
| 03/10/2022 | 1,36% | 6,20 | 461,12 | 460,00 | 460,00 | 461,78 | 15K | 9 |
| 30/09/2022 | 0,05% | 0,23 | 454,92 | 463,32 | 454,92 | 463,32 | 3K | 2 |
| 29/09/2022 | -1,14% | -5,25 | 454,69 | 454,69 | 454,69 | 454,69 | 9K | 1 |
| 28/09/2022 | 2,63% | 11,80 | 459,94 | 458,26 | 458,26 | 459,94 | 2K | 4 |
| 27/09/2022 | -1,20% | -5,46 | 448,14 | 447,04 | 447,04 | 448,14 | 3K | 3 |
| 26/09/2022 | 3,17% | 13,95 | 453,60 | 453,60 | 453,60 | 453,60 | 12K | 1 |
| 23/09/2022 | 0,05% | 0,20 | 439,65 | 439,65 | 439,65 | 439,65 | 13K | 1 |
| 22/09/2022 | -6,30% | -29,56 | 439,45 | 444,62 | 439,45 | 444,62 | 3K | 2 |
| 21/09/2022 | -0,09% | -0,43 | 469,01 | 479,52 | 468,96 | 479,52 | 4K | 9 |
| 20/09/2022 | -0,81% | -3,85 | 469,44 | 466,80 | 466,80 | 469,44 | 5K | 11 |
| 19/09/2022 | -0,13% | -0,61 | 473,29 | 472,35 | 471,88 | 473,76 | 7K | 15 |
| 16/09/2022 | -4,24% | -21,00 | 473,90 | 476,00 | 469,50 | 476,00 | 35K | 5 |
| 15/09/2022 | 1,94% | 9,40 | 494,90 | 510,00 | 494,90 | 510,00 | 8K | 2 |
| 14/09/2022 | -2,57% | -12,82 | 485,50 | 485,50 | 485,50 | 485,50 | 971 | 1 |
| 13/09/2022 | -3,68% | -19,03 | 498,32 | 498,32 | 498,32 | 498,32 | 10K | 1 |
| 12/09/2022 | -5,44% | -29,77 | 517,35 | 516,45 | 516,45 | 517,35 | 12K | 5 |
| 09/09/2022 | 1,27% | 6,84 | 547,12 | 545,40 | 545,40 | 547,12 | 3K | 5 |
| 08/09/2022 | 7,47% | 37,54 | 540,28 | 539,76 | 535,60 | 542,88 | 21K | 18 |
| 06/09/2022 | -2,19% | -11,28 | 502,74 | 502,37 | 502,37 | 502,74 | 6K | 2 |
| 02/09/2022 | -0,98% | -5,11 | 514,02 | 514,02 | 514,02 | 514,02 | 5K | 1 |
| 01/09/2022 | -2,18% | -11,59 | 519,13 | 519,13 | 519,13 | 519,13 | 5K | 1 |
| 31/08/2022 | 2,39% | 12,37 | 530,72 | 530,72 | 530,72 | 530,72 | 15K | 1 |
| 30/08/2022 | 1,30% | 6,67 | 518,35 | 519,94 | 518,35 | 519,94 | 26K | 3 |
| 29/08/2022 | -2,74% | -14,43 | 511,68 | 511,68 | 511,68 | 511,68 | 6K | 1 |
| 26/08/2022 | -5,32% | -29,59 | 526,11 | 527,34 | 526,11 | 527,34 | 7K | 6 |
| 25/08/2022 | 3,36% | 18,08 | 555,70 | 555,70 | 555,70 | 555,70 | 3K | 1 |
| 23/08/2022 | -1,30% | -7,09 | 537,62 | 537,62 | 537,62 | 537,62 | 5K | 1 |
| 22/08/2022 | -3,02% | -16,97 | 544,71 | 542,64 | 542,64 | 544,71 | 2K | 2 |
| 19/08/2022 | -4,90% | -28,92 | 561,68 | 561,68 | 561,68 | 561,68 | 1K | 1 |
| 18/08/2022 | -0,58% | -3,47 | 590,60 | 590,60 | 590,60 | 590,60 | 1K | 1 |
| 17/08/2022 | -3,00% | -18,35 | 594,07 | 594,07 | 594,07 | 594,07 | 13K | 1 |
| 16/08/2022 | 3,87% | 22,83 | 612,42 | 612,42 | 612,42 | 612,42 | 135K | 2 |
| 15/08/2022 | - | - | 589,59 | 589,59 | 589,59 | 589,59 | 4K | 1 |
Date,Open,High,Low,Close,Volume
13-Mar-23,125.00,126.28,120.07,120.07,3492
10-Mar-23,181.20,181.20,120.05,120.07,3572
09-Mar-23,225.75,225.75,175.00,181.20,10251
08-Mar-23,342.65,345.10,342.65,345.10,3091
07-Mar-23,348.90,349.10,348.84,348.84,2442
06-Mar-23,365.93,365.93,365.93,365.93,365
03-Mar-23,365.76,370.80,365.76,369.12,5539
02-Mar-23,358.00,358.50,356.53,356.68,144269
01-Mar-23,365.18,367.84,365.18,365.28,3303
28-Feb-23,380.50,380.50,378.51,378.51,11367
27-Feb-23,369.56,369.56,369.56,369.56,739
24-Feb-23,365.91,365.91,363.34,363.34,3278
23-Feb-23,368.65,369.78,368.65,369.63,3693
22-Feb-23,371.48,371.48,371.48,371.48,40491
17-Feb-23,378.00,380.94,378.00,380.94,1901
16-Feb-23,399.75,399.75,399.75,399.75,399
15-Feb-23,412.01,412.01,412.01,412.01,824
14-Feb-23,400.38,401.39,400.36,400.36,2003
13-Feb-23,400.00,402.21,400.00,402.21,3608
10-Feb-23,406.31,406.72,405.13,406.72,3250
09-Feb-23,416.22,416.22,416.22,416.22,4162
08-Feb-23,415.40,415.40,415.40,415.40,134589
06-Feb-23,405.08,405.08,405.08,405.08,2835
03-Feb-23,414.28,415.38,414.20,414.54,6219
02-Feb-23,415.00,418.40,415.00,418.40,2918
01-Feb-23,396.37,396.37,396.37,396.37,792
31-Jan-23,379.62,379.62,378.29,379.62,1896
30-Jan-23,374.30,374.30,374.30,374.30,374
27-Jan-23,385.94,386.13,385.91,385.91,3087
26-Jan-23,372.40,372.40,372.40,372.40,1117
25-Jan-23,362.60,373.23,362.60,373.23,735
24-Jan-23,372.75,374.40,372.75,374.40,3742
23-Jan-23,379.00,389.88,379.00,389.88,3842
20-Jan-23,374.68,376.50,374.68,376.00,6000
19-Jan-23,323.23,323.23,323.23,323.23,969
18-Jan-23,329.34,329.34,329.34,329.34,3293
17-Jan-23,331.83,331.83,331.83,331.83,13273
13-Jan-23,320.66,320.66,320.66,320.66,961
12-Jan-23,324.88,325.22,324.52,324.89,2600
11-Jan-23,330.33,330.33,330.33,330.33,660
10-Jan-23,324.00,326.70,324.00,326.70,3258
09-Jan-23,331.65,331.65,331.65,331.65,663
06-Jan-23,322.45,325.26,322.45,325.26,3571
05-Jan-23,312.15,312.91,312.03,312.91,3752
04-Jan-23,330.00,330.00,326.31,326.31,986
03-Jan-23,304.73,304.73,304.73,304.73,8532
29-Dec-22,309.00,309.00,308.09,308.09,6793
28-Dec-22,284.76,284.76,284.76,284.76,1423
27-Dec-22,285.96,285.96,285.96,285.96,5719
23-Dec-22,280.00,280.00,278.04,279.86,1395
22-Dec-22,274.89,274.90,274.89,274.90,1924
21-Dec-22,280.51,280.51,280.51,280.51,280
20-Dec-22,275.38,276.36,275.38,275.66,1656
19-Dec-22,277.31,277.31,277.31,277.31,277
16-Dec-22,277.00,281.39,277.00,281.39,1675
14-Dec-22,316.00,316.00,306.28,306.28,928
13-Dec-22,306.91,306.91,306.91,306.91,1227
12-Dec-22,297.85,297.85,297.85,297.85,2978
09-Dec-22,292.00,292.00,288.84,288.84,5503
08-Dec-22,288.09,288.09,288.09,288.09,3168
07-Dec-22,270.00,271.43,270.00,271.43,4062
06-Dec-22,270.00,270.00,264.20,265.94,2682
05-Dec-22,276.66,276.66,276.66,276.66,3043
02-Dec-22,292.90,292.90,292.90,292.90,878
30-Nov-22,292.70,293.77,292.70,293.77,3230
29-Nov-22,287.00,289.71,287.00,289.71,3460
25-Nov-22,297.37,297.37,297.37,297.37,2973
23-Nov-22,299.14,299.14,299.14,299.14,598
22-Nov-22,288.64,288.64,288.64,288.64,5772
21-Nov-22,281.66,281.66,281.66,281.66,3098
18-Nov-22,301.80,301.80,301.80,301.80,1509
17-Nov-22,298.32,298.32,298.32,298.32,2088
16-Nov-22,312.60,313.27,312.60,313.27,12842
14-Nov-22,296.98,296.98,295.43,295.43,1480
11-Nov-22,315.92,315.92,315.60,315.60,1578
10-Nov-22,317.99,317.99,309.36,309.36,13343
09-Nov-22,268.19,268.19,268.19,268.19,2681
08-Nov-22,276.08,276.08,276.08,276.08,2208
07-Nov-22,268.24,268.24,268.24,268.24,5096
04-Nov-22,268.65,269.73,268.65,269.73,3502
03-Nov-22,275.01,275.01,266.84,267.50,2690
01-Nov-22,294.13,294.13,294.13,294.13,3235
31-Oct-22,303.00,303.00,303.00,303.00,7272
28-Oct-22,311.10,311.10,311.10,311.10,1555
27-Oct-22,303.84,304.00,303.04,304.00,7596
26-Oct-22,322.47,322.47,322.47,322.47,3869
25-Oct-22,318.33,318.33,318.33,318.33,6684
24-Oct-22,307.20,309.30,304.20,304.20,9169
21-Oct-22,309.40,309.40,302.00,302.00,2762
20-Oct-22,400.00,400.00,396.26,396.26,4368
19-Oct-22,426.00,426.00,414.09,414.09,4155
18-Oct-22,431.86,431.89,430.77,431.89,8618
17-Oct-22,438.48,438.90,438.48,438.90,2631
14-Oct-22,437.50,437.50,425.25,425.25,6817
13-Oct-22,455.86,455.86,455.86,455.86,2735
11-Oct-22,437.40,437.40,437.40,437.40,10935
10-Oct-22,445.05,445.05,445.05,445.05,1780
07-Oct-22,441.93,441.93,441.93,441.93,4419
06-Oct-22,463.32,463.40,463.32,463.40,2780
05-Oct-22,471.63,471.63,470.89,470.89,2826
04-Oct-22,476.00,483.46,476.00,483.46,3845
03-Oct-22,460.00,461.78,460.00,461.12,15217
30-Sep-22,463.32,463.32,454.92,454.92,3192
29-Sep-22,454.69,454.69,454.69,454.69,9093
28-Sep-22,458.26,459.94,458.26,459.94,1836
27-Sep-22,447.04,448.14,447.04,448.14,2683
26-Sep-22,453.60,453.60,453.60,453.60,11793
23-Sep-22,439.65,439.65,439.65,439.65,12749
22-Sep-22,444.62,444.62,439.45,439.45,3081
21-Sep-22,479.52,479.52,468.96,469.01,4241
20-Sep-22,466.80,469.44,466.80,469.44,5148
19-Sep-22,472.35,473.76,471.88,473.29,7091
16-Sep-22,476.00,476.00,469.50,473.90,35242
15-Sep-22,510.00,510.00,494.90,494.90,7933
14-Sep-22,485.50,485.50,485.50,485.50,971
13-Sep-22,498.32,498.32,498.32,498.32,9966
12-Sep-22,516.45,517.35,516.45,517.35,11889
09-Sep-22,545.40,547.12,545.40,547.12,3275
08-Sep-22,539.76,542.88,535.60,540.28,21055
06-Sep-22,502.37,502.74,502.37,502.74,5529
02-Sep-22,514.02,514.02,514.02,514.02,5140
01-Sep-22,519.13,519.13,519.13,519.13,4672
31-Aug-22,530.72,530.72,530.72,530.72,14860
30-Aug-22,519.94,519.94,518.35,518.35,25949
29-Aug-22,511.68,511.68,511.68,511.68,5628
26-Aug-22,527.34,527.34,526.11,526.11,6849
25-Aug-22,555.70,555.70,555.70,555.70,3334
23-Aug-22,537.62,537.62,537.62,537.62,5376
22-Aug-22,542.64,544.71,542.64,544.71,2176
19-Aug-22,561.68,561.68,561.68,561.68,1123
18-Aug-22,590.60,590.60,590.60,590.60,1181
17-Aug-22,594.07,594.07,594.07,594.07,13069
16-Aug-22,612.42,612.42,612.42,612.42,135344
15-Aug-22,589.59,589.59,589.59,589.59,4127
*exoneração de responsabilidade e termos de uso