papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1KM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2021-0,76%-0,2836,6436,7236,4836,726K47
20/09/2021-0,51%-0,1936,9236,4036,4036,9215K2
17/09/2021-1,09%-0,4137,1137,1737,0937,1821K30
15/09/2021-0,11%-0,0437,5237,5237,5237,523751
14/09/2021-0,74%-0,2837,5637,5437,4437,6513K163
09/09/2021-1,77%-0,6837,8437,8437,8437,84752
08/09/20210,26%0,1038,5238,2638,1238,6011K98
06/09/2021-0,98%-0,3838,4238,4238,4238,421531
01/09/20213,99%1,4938,8039,3638,5539,4421K173
31/08/20212,73%0,9937,3136,7636,7637,3270K154
30/08/20210,28%0,1036,3236,4436,2036,5233K110
26/08/2021-2,77%-1,0336,2236,2236,2236,224701
24/08/20212,90%1,0537,2537,2537,2537,25371
20/08/2021-3,72%-1,4036,2036,6436,2036,641K5
19/08/2021-0,82%-0,3137,6037,2537,2537,6019K2
18/08/20212,54%0,9437,9137,9137,9137,911K2
17/08/2021-2,71%-1,0336,9737,5736,6037,5721K5
16/08/2021-1,76%-0,6838,0038,5538,0038,554K2
13/08/20210,21%0,0838,6838,6838,6838,68381
12/08/20212,96%1,1138,6039,1538,6039,154252
11/08/2021-3,38%-1,3137,4937,4937,4937,491871
06/08/20210,34%0,1338,8038,8038,8038,801161
03/08/2021-4,38%-1,7738,6738,6738,6738,671161
13/07/20210,90%0,3640,4440,4440,4440,44801
06/07/20210,23%0,0940,0840,0440,0440,08802
05/07/20211,11%0,4439,9939,9939,9939,99791
02/07/20211,72%0,6739,5539,5539,5539,553951
01/07/2021-1,02%-0,4038,8838,8838,8838,881161
30/06/20210,61%0,2439,2839,3939,2839,393934
28/06/2021-1,24%-0,4939,0439,3539,0439,357832
25/06/2021-4,24%-1,7539,5339,5339,5339,537902
16/06/2021-1,05%-0,4441,2841,2841,2841,28411
10/06/20211,07%0,4441,7241,7241,7241,723331
08/06/20210,00%0,0041,2841,2041,2041,281K2
04/06/2021-0,86%-0,3641,2841,2841,2841,28821
02/06/2021-2,25%-0,9641,6441,6441,6441,64411
01/06/20212,26%0,9442,6042,6042,6042,603401
27/05/20211,41%0,5841,6641,6841,6641,6831K2
14/05/20210,24%0,1041,0841,2341,0841,2351K4
04/05/20210,34%0,1440,9841,0440,9841,04822
03/05/2021-2,72%-1,1440,8440,8440,8440,84401
20/04/20210,00%0,0041,9841,9841,9841,981K2
16/04/20210,77%0,3241,9841,9841,9841,981K1
15/04/20210,10%0,0441,6641,6841,6641,68832
13/04/20219,53%3,6241,6242,2241,6242,22832
31/03/20210,48%0,1838,0038,0038,0038,00761
30/03/2021-1,18%-0,4537,8237,8237,8237,823781
29/03/2021-0,85%-0,3338,2737,7237,7238,272652
26/03/202113,33%4,5438,6038,3138,3138,603843
24/03/20210,00%0,0034,0634,0634,0634,061021
23/03/2021-1,28%-0,4434,0634,1034,0634,162383
19/03/2021-1,43%-0,5034,5034,5434,5034,541K2
18/03/2021-2,02%-0,7235,0035,4835,0035,482804
17/03/20210,39%0,1435,7235,5835,5035,722K6
09/03/20211,74%0,6135,5835,5035,5035,582K2
05/03/20214,26%1,4334,9734,4034,4034,97206K2
01/03/20210,00%0,0033,5433,5433,5433,54331
26/02/2021-2,41%-0,8333,5433,5433,5433,5432K1
25/02/20213,15%1,0534,3734,3734,3734,37681
24/02/2021-1,27%-0,4333,3233,1633,1633,321323
22/02/2021-1,43%-0,4933,7533,5933,5933,752352
17/02/20211,97%0,6634,2434,2834,2434,365484
11/02/20210,81%0,2733,5835,5332,0835,532K10
10/02/2021-0,48%-0,1633,3135,6433,3135,647057
09/02/2021-1,53%-0,5233,4733,4733,4733,473341
05/02/20211,34%0,4533,9933,9933,9933,991351
29/01/2021-2,02%-0,6933,5433,5433,5433,54671
28/01/20210,80%0,2734,2334,0534,0534,231362
27/01/20214,49%1,4633,9633,9633,9633,96671
19/01/2021-2,64%-0,8832,5032,5032,5032,50321
14/01/2021-1,21%-0,4133,3833,3833,3833,38331
13/01/2021-1,11%-0,3833,7933,7433,7433,792362
12/01/2021-3,37%-1,1934,1734,5234,1734,522K2
11/01/20210,80%0,2835,3635,4335,3635,4375K2
08/01/20214,56%1,5335,0833,5533,5537,628893
06/01/20216,24%1,9733,5533,9133,5533,9198K4
04/01/2021-3,95%-1,3031,5831,5831,5831,5866K1
28/12/20204,05%1,2832,8831,2831,2832,882512
18/12/2020-2,29%-0,7431,6031,6031,6031,60311
17/12/20201,00%0,3232,3432,3432,3432,34321
14/12/20201,20%0,3832,0232,2432,0232,249652
11/12/20201,28%0,4031,6431,6431,6431,64311
24/11/20200,39%0,1231,2431,2431,2431,249991
18/11/2020-2,17%-0,6931,1231,1231,1231,123111
13/11/20201,21%0,3831,8131,8131,8131,81311
12/11/2020-0,19%-0,0631,4331,4331,4331,431K1
11/11/20200,54%0,1731,4931,4931,4931,491881
05/11/2020-2,00%-0,6431,3231,3231,3231,322811
28/10/2020-2,08%-0,6831,9631,9631,9631,966391
22/10/2020--32,6432,6432,6432,64321


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito