ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1KM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-1,71%-0,4827,5127,5127,5127,513021
17/08/2022-1,69%-0,4827,9928,0027,9928,001112
16/08/20221,82%0,5128,4728,4728,4728,474271
15/08/20220,11%0,0327,9627,9627,9627,96271
12/08/2022-2,82%-0,8127,9328,1727,9328,171K3
09/08/2022-0,31%-0,0928,7428,7428,7428,74281
08/08/2022-1,54%-0,4528,8329,5528,8329,559014
05/08/2022-0,51%-0,1529,2829,4029,2829,402342
04/08/2022-0,41%-0,1229,4329,4329,4329,433821
02/08/20220,20%0,0629,5529,4029,4029,556472
01/08/2022-0,03%-0,0129,4929,5029,4929,50883
28/07/2022-0,17%-0,0529,5029,5029,5029,502K1
27/07/2022-1,20%-0,3629,5529,5529,5529,55291
26/07/20220,81%0,2429,9129,9129,9129,91592
25/07/2022-1,30%-0,3929,6730,1229,6730,122703
22/07/2022-0,60%-0,1830,0629,9429,9430,061792
21/07/2022-3,23%-1,0130,2431,2030,2431,202482
18/07/20220,00%0,0031,2531,1031,1031,253422
14/07/20222,43%0,7431,2531,2531,2531,251871
07/07/2022-0,49%-0,1530,5130,5130,5130,51911
06/07/20221,79%0,5430,6630,6630,6630,66301
05/07/2022-0,50%-0,1530,1230,6330,1230,635732
04/07/20220,00%0,0030,2730,2730,2730,271K1
01/07/2022-0,59%-0,1830,2730,1129,9430,273914
28/06/20220,00%0,0030,4530,4530,4530,45301
27/06/2022-0,43%-0,1330,4530,4530,4530,453651
24/06/20222,89%0,8630,5830,5830,5830,581521
23/06/20222,13%0,6229,7229,7229,7229,72291
22/06/20220,41%0,1229,1029,1029,1029,10291
21/06/20221,79%0,5128,9829,0028,9629,007243
20/06/2022-0,32%-0,0928,4728,8028,4728,863433
15/06/2022-3,74%-1,1128,5628,9228,5628,925482
13/06/2022-1,00%-0,3029,6729,9729,6729,972972
09/06/2022-0,53%-0,1629,9730,0629,9730,061202
08/06/2022-0,23%-0,0730,1330,3030,1330,426973
06/06/2022-0,53%-0,1630,2030,2030,2030,203621
02/06/2022-0,30%-0,0930,3630,3630,3630,36911
01/06/20221,84%0,5530,4530,5530,4530,55612
31/05/2022-0,13%-0,0429,9029,9029,9029,90891
30/05/2022-2,28%-0,7029,9429,9429,9429,94891
27/05/20221,19%0,3630,6430,6430,6430,64301
24/05/2022-1,05%-0,3230,2830,0130,0030,286603
23/05/2022-1,26%-0,3930,6030,7230,6030,726132
20/05/2022-6,85%-2,2830,9931,0230,9931,02622
17/05/20221,84%0,6033,2733,2733,2733,27331
16/05/2022-3,60%-1,2232,6732,9432,6732,9418K2
13/05/20222,29%0,7633,8933,9033,8933,901352
11/05/20222,35%0,7633,1333,1533,0033,152983
09/05/20220,15%0,0532,3732,3732,3732,37641
05/05/20221,64%0,5232,3232,3232,3232,328721
04/05/2022-0,47%-0,1531,8032,1031,8032,101922
03/05/20223,03%0,9431,9532,1631,9532,163842
29/04/20220,00%0,0031,0131,0131,0131,01311
28/04/2022-0,03%-0,0131,0131,0131,0131,01311
27/04/2022-4,55%-1,4831,0232,2831,0232,2815K3
26/04/20221,34%0,4332,5032,5032,5032,504871
25/04/2022-0,40%-0,1332,0732,1732,0732,17642
22/04/20220,59%0,1932,2032,5532,2032,553542
20/04/2022-0,28%-0,0932,0132,1032,0032,106083
14/04/2022-1,32%-0,4332,1032,1632,1032,162K2
13/04/20220,31%0,1032,5332,5332,5332,53321
12/04/20220,84%0,2732,4332,1632,1632,439972
08/04/20222,98%0,9332,1632,1632,1632,169961
07/04/20221,96%0,6031,2331,2331,2331,231561
05/04/20220,39%0,1230,6331,2630,6331,263104
01/04/20220,10%0,0330,5130,5130,5130,513051
31/03/2022-1,17%-0,3630,4830,6030,4830,603K2
30/03/2022-3,62%-1,1630,8430,8430,8430,843081
28/03/20223,96%1,2232,0032,0032,0032,001922
25/03/2022-1,72%-0,5430,7830,9030,7830,904K3
24/03/2022-1,69%-0,5431,3232,7631,3232,761582
23/03/2022-1,67%-0,5431,8631,8631,8631,86311
22/03/20220,00%0,0032,4032,1932,1932,402902
21/03/2022-2,20%-0,7332,4032,1932,1932,414K3
18/03/2022-0,42%-0,1433,1333,1333,1333,134631
17/03/2022-0,57%-0,1933,2733,0933,0933,2773K2
16/03/20221,09%0,3633,4634,5333,3334,536723
15/03/2022-1,66%-0,5633,1033,1033,1033,102641
14/03/20224,86%1,5633,6632,9932,9933,725313
11/03/20220,53%0,1732,1031,9331,9332,101K2
07/03/20220,57%0,1831,9331,9331,9331,931591
04/03/2022-1,21%-0,3931,7531,7531,7531,752221
03/03/20220,00%0,0032,1432,1432,1432,142241
02/03/2022-1,62%-0,5332,1432,1432,1432,149321
25/02/20224,98%1,5532,6732,6732,6732,6742K1
24/02/2022-1,58%-0,5031,1231,0931,0931,122K2
23/02/2022-1,43%-0,4631,6232,1031,6232,103K2
22/02/20220,00%0,0032,0832,0832,0832,082241
21/02/2022-1,81%-0,5932,0832,0832,0832,08961
18/02/2022-1,71%-0,5732,6732,6732,6732,672K5
17/02/20220,27%0,0933,2433,2033,1533,4016K7
16/02/20220,36%0,1233,1537,5033,1537,508267
15/02/2022-1,78%-0,6033,0333,2133,0333,214312
11/02/2022-0,09%-0,0333,6333,6033,5033,638393
10/02/2022-2,35%-0,8133,6634,2133,3534,212697
08/02/20221,35%0,4634,4734,4234,4234,472752
07/02/2022-2,44%-0,8534,0133,9733,9734,054K3
04/02/20220,23%0,0834,8634,8634,8634,86341
03/02/2022-1,97%-0,7034,7834,8034,7834,808693
02/02/20221,52%0,5335,4835,5535,4835,554K2
01/02/20220,52%0,1834,9534,7034,7034,958K3
31/01/20220,12%0,0434,7734,9534,5334,951384
28/01/2022-2,31%-0,8234,7335,5434,7335,542K2
26/01/2022-0,70%-0,2535,5535,8035,5535,807K2
25/01/20220,00%0,0035,8035,7235,7235,801782
24/01/20220,34%0,1235,8035,8035,8035,801792
20/01/20220,11%0,0435,6836,0935,6836,093K3
19/01/2022-1,98%-0,7235,6435,5635,5635,641772
18/01/2022-1,65%-0,6136,3636,3836,3536,383996
17/01/20221,99%0,7236,9739,0636,3639,062625
13/01/2022-1,06%-0,3936,2536,2036,2036,417984
12/01/2022-1,08%-0,4036,6436,6436,6436,643661
11/01/20221,95%0,7137,0437,0437,0437,041481
10/01/20220,03%0,0136,3336,3336,3336,33361
07/01/2022-5,12%-1,9636,3237,3736,3237,377728
05/01/20221,27%0,4838,2838,2338,2338,442K8
04/01/2022-0,32%-0,1237,8037,9237,6037,9238K3
03/01/20221,12%0,4237,9237,8137,5337,928K9
30/12/2021-53,17%-42,5837,5037,5437,4237,6290K11
27/12/202118,55%12,5380,0880,0880,0880,083202
22/12/20210,00%0,0067,5567,5567,5567,551351
20/12/20215,32%3,4167,5567,3467,3467,552K2
15/12/20210,75%0,4864,1464,1464,1464,143K1
13/12/20212,71%1,6863,6663,6663,6663,662K1
10/12/20210,10%0,0661,9862,3461,9662,342K3
09/12/2021-2,03%-1,2861,9257,3357,3363,0628K5
07/12/20210,51%0,3263,2063,0063,0063,203K4
01/12/2021-2,36%-1,5262,8862,8862,8862,886912
30/11/202176,44%27,9064,4064,0064,0064,9671K8
26/11/2021-15,27%-6,5836,5041,6236,5041,622972
23/11/2021-0,37%-0,1643,0843,0843,0843,082582
22/11/20210,00%0,0043,2450,0043,2450,0046K9
19/11/20210,09%0,0443,2443,0443,0443,482594
18/11/2021--43,2043,2043,2043,20431


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito