Cotação atual, histórico e gráfico do papel: S1KM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 0,00% | 0,00 | 31,71 | 31,71 | 31,71 | 31,71 | 412 | 1 |
02/10/2024 | -1,98% | -0,64 | 31,71 | 32,35 | 31,71 | 32,35 | 159 | 2 |
01/10/2024 | -2,77% | -0,92 | 32,35 | 32,35 | 32,35 | 32,35 | 2K | 1 |
23/09/2024 | 0,64% | 0,21 | 33,27 | 33,30 | 33,27 | 33,30 | 3K | 2 |
20/09/2024 | -0,18% | -0,06 | 33,06 | 33,06 | 33,06 | 33,06 | 330 | 1 |
18/09/2024 | -0,81% | -0,27 | 33,12 | 33,12 | 33,12 | 33,12 | 231 | 2 |
17/09/2024 | -0,98% | -0,33 | 33,39 | 33,66 | 33,39 | 33,66 | 768 | 5 |
|
16/09/2024 | -0,62% | -0,21 | 33,72 | 33,93 | 33,69 | 33,93 | 1K | 4 |
13/09/2024 | -0,18% | -0,06 | 33,93 | 33,95 | 33,87 | 33,95 | 474 | 5 |
12/09/2024 | 2,60% | 0,86 | 33,99 | 33,96 | 33,96 | 33,99 | 509 | 3 |
10/09/2024 | -0,15% | -0,05 | 33,13 | 33,15 | 33,13 | 33,27 | 431 | 4 |
09/09/2024 | 0,00% | 0,00 | 33,18 | 33,18 | 33,18 | 33,18 | 995 | 1 |
06/09/2024 | -0,72% | -0,24 | 33,18 | 33,18 | 33,18 | 33,18 | 232 | 1 |
05/09/2024 | 0,45% | 0,15 | 33,42 | 33,42 | 33,42 | 33,42 | 14K | 1 |
04/09/2024 | 1,56% | 0,51 | 33,27 | 33,22 | 33,22 | 33,27 | 299 | 2 |
02/09/2024 | 0,80% | 0,26 | 32,76 | 32,76 | 32,76 | 32,76 | 65 | 1 |
29/08/2024 | 1,15% | 0,37 | 32,50 | 30,52 | 30,52 | 32,60 | 28K | 30 |
27/08/2024 | -0,93% | -0,30 | 32,13 | 32,28 | 32,13 | 32,28 | 4K | 4 |
23/08/2024 | 1,76% | 0,56 | 32,43 | 32,43 | 32,43 | 32,43 | 162 | 1 |
22/08/2024 | 1,43% | 0,45 | 31,87 | 30,80 | 30,80 | 31,87 | 656 | 3 |
20/08/2024 | 0,32% | 0,10 | 31,42 | 31,11 | 31,11 | 31,42 | 62 | 2 |
19/08/2024 | 4,82% | 1,44 | 31,32 | 30,66 | 30,60 | 31,56 | 249 | 6 |
16/08/2024 | -3,30% | -1,02 | 29,88 | 29,88 | 29,88 | 29,88 | 29 | 1 |
15/08/2024 | 0,10% | 0,03 | 30,90 | 30,27 | 30,27 | 30,90 | 184 | 2 |
14/08/2024 | 0,39% | 0,12 | 30,87 | 30,87 | 30,87 | 30,87 | 30 | 1 |
13/08/2024 | 0,29% | 0,09 | 30,75 | 31,23 | 30,75 | 31,23 | 401 | 4 |
12/08/2024 | -1,54% | -0,48 | 30,66 | 30,75 | 30,66 | 30,75 | 61 | 2 |
09/08/2024 | -0,95% | -0,30 | 31,14 | 31,05 | 30,99 | 31,14 | 466 | 4 |
07/08/2024 | 5,15% | 1,54 | 31,44 | 31,34 | 31,34 | 31,44 | 1K | 5 |
06/08/2024 | -2,32% | -0,71 | 29,90 | 29,94 | 29,90 | 29,94 | 1K | 3 |
05/08/2024 | -3,56% | -1,13 | 30,61 | 30,93 | 30,61 | 30,93 | 215 | 3 |
02/08/2024 | 0,76% | 0,24 | 31,74 | 31,95 | 31,74 | 31,95 | 763 | 3 |
01/08/2024 | 0,64% | 0,20 | 31,50 | 31,50 | 31,50 | 31,50 | 31 | 1 |
31/07/2024 | 0,94% | 0,29 | 31,30 | 31,30 | 31,30 | 31,30 | 31 | 1 |
30/07/2024 | 0,39% | 0,12 | 31,01 | 31,01 | 31,01 | 31,01 | 9K | 1 |
29/07/2024 | -0,42% | -0,13 | 30,89 | 30,89 | 30,89 | 30,89 | 463 | 1 |
26/07/2024 | 0,65% | 0,20 | 31,02 | 29,79 | 29,79 | 31,28 | 1K | 6 |
25/07/2024 | 0,52% | 0,16 | 30,82 | 30,82 | 30,82 | 30,82 | 308 | 1 |
24/07/2024 | 2,20% | 0,66 | 30,66 | 30,38 | 30,38 | 30,66 | 61 | 2 |
23/07/2024 | -0,40% | -0,12 | 30,00 | 29,89 | 29,89 | 30,00 | 119 | 2 |
22/07/2024 | 0,70% | 0,21 | 30,12 | 30,12 | 30,12 | 30,12 | 30 | 1 |
19/07/2024 | -0,96% | -0,29 | 29,91 | 29,91 | 29,91 | 29,91 | 89 | 1 |
18/07/2024 | 3,35% | 0,98 | 30,20 | 30,20 | 30,20 | 30,20 | 2K | 1 |
16/07/2024 | 2,89% | 0,82 | 29,22 | 29,12 | 29,12 | 29,22 | 58 | 2 |
10/07/2024 | -1,18% | -0,34 | 28,40 | 28,26 | 28,26 | 28,40 | 4K | 2 |
05/07/2024 | -1,34% | -0,39 | 28,74 | 28,80 | 28,74 | 28,80 | 1K | 2 |
03/07/2024 | -1,82% | -0,54 | 29,13 | 29,13 | 29,13 | 29,13 | 174 | 2 |
02/07/2024 | 1,85% | 0,54 | 29,67 | 29,67 | 29,67 | 29,67 | 385 | 2 |
01/07/2024 | 4,04% | 1,13 | 29,13 | 29,02 | 29,02 | 29,13 | 785 | 3 |
27/06/2024 | -1,34% | -0,38 | 28,00 | 28,00 | 28,00 | 28,00 | 168 | 2 |
24/06/2024 | 0,00% | 0,00 | 28,38 | 28,32 | 28,32 | 28,38 | 2K | 3 |
21/06/2024 | 0,57% | 0,16 | 28,38 | 28,24 | 28,22 | 28,50 | 651 | 4 |
20/06/2024 | -0,81% | -0,23 | 28,22 | 28,22 | 28,22 | 28,22 | 225 | 1 |
19/06/2024 | 1,39% | 0,39 | 28,45 | 28,45 | 28,45 | 28,45 | 426 | 2 |
18/06/2024 | 0,36% | 0,10 | 28,06 | 28,06 | 28,06 | 28,06 | 56 | 1 |
17/06/2024 | 1,41% | 0,39 | 27,96 | 27,96 | 27,96 | 27,96 | 279 | 1 |
14/06/2024 | -0,97% | -0,27 | 27,57 | 27,84 | 27,57 | 27,84 | 55 | 2 |
10/06/2024 | 0,32% | 0,09 | 27,84 | 27,84 | 27,84 | 27,84 | 84K | 2 |
07/06/2024 | -0,18% | -0,05 | 27,75 | 27,72 | 27,72 | 27,75 | 970 | 2 |
06/06/2024 | -0,79% | -0,22 | 27,80 | 27,80 | 27,80 | 27,80 | 139 | 1 |
05/06/2024 | 1,97% | 0,54 | 28,02 | 28,02 | 28,00 | 28,02 | 840 | 3 |
04/06/2024 | 1,40% | 0,38 | 27,48 | 27,42 | 27,42 | 27,48 | 301 | 2 |
31/05/2024 | -0,62% | -0,17 | 27,10 | 27,21 | 27,02 | 27,21 | 271 | 3 |
28/05/2024 | 0,15% | 0,04 | 27,27 | 27,22 | 27,22 | 27,33 | 1K | 5 |
27/05/2024 | -0,91% | -0,25 | 27,23 | 27,48 | 27,23 | 27,48 | 436 | 3 |
24/05/2024 | -0,15% | -0,04 | 27,48 | 27,37 | 27,37 | 27,48 | 987 | 2 |
23/05/2024 | 0,36% | 0,10 | 27,52 | 27,52 | 27,52 | 27,52 | 440 | 1 |
22/05/2024 | 1,52% | 0,41 | 27,42 | 27,42 | 27,42 | 27,42 | 137 | 1 |
21/05/2024 | -0,74% | -0,20 | 27,01 | 27,01 | 27,01 | 27,01 | 54 | 1 |
20/05/2024 | -1,52% | -0,42 | 27,21 | 27,09 | 27,09 | 27,21 | 433 | 2 |
16/05/2024 | -1,39% | -0,39 | 27,63 | 27,72 | 27,62 | 27,72 | 15K | 5 |
15/05/2024 | 1,97% | 0,54 | 28,02 | 28,02 | 28,02 | 28,02 | 308 | 1 |
14/05/2024 | 0,18% | 0,05 | 27,48 | 27,24 | 27,24 | 27,60 | 83K | 8 |
13/05/2024 | 5,54% | 1,44 | 27,43 | 25,99 | 25,99 | 27,43 | 1K | 5 |
03/05/2024 | -1,55% | -0,41 | 25,99 | 25,99 | 25,99 | 25,99 | 259 | 1 |
29/04/2024 | -0,23% | -0,06 | 26,40 | 26,40 | 26,40 | 26,40 | 158 | 1 |
26/04/2024 | -0,11% | -0,03 | 26,46 | 26,46 | 26,46 | 26,46 | 26 | 1 |
22/04/2024 | 1,38% | 0,36 | 26,49 | 26,49 | 26,49 | 26,49 | 79 | 1 |
19/04/2024 | -5,33% | -1,47 | 26,13 | 26,13 | 26,13 | 26,13 | 4K | 1 |
17/04/2024 | 5,06% | 1,33 | 27,60 | 26,19 | 26,19 | 27,60 | 81 | 2 |
16/04/2024 | 2,06% | 0,53 | 26,27 | 25,74 | 25,74 | 26,27 | 438 | 2 |
12/04/2024 | -2,02% | -0,53 | 25,74 | 25,71 | 25,71 | 25,74 | 514 | 2 |
11/04/2024 | -2,60% | -0,70 | 26,27 | 26,27 | 26,27 | 26,27 | 26 | 1 |
08/04/2024 | 0,82% | 0,22 | 26,97 | 26,97 | 26,97 | 26,97 | 647 | 2 |
05/04/2024 | 0,00% | 0,00 | 26,75 | 26,75 | 26,75 | 26,75 | 107 | 2 |
04/04/2024 | -0,26% | -0,07 | 26,75 | 26,75 | 26,75 | 26,75 | 53 | 1 |
03/04/2024 | 1,36% | 0,36 | 26,82 | 26,88 | 26,67 | 26,88 | 482 | 4 |
02/04/2024 | -1,71% | -0,46 | 26,46 | 26,46 | 26,46 | 26,46 | 26 | 1 |
01/04/2024 | -0,52% | -0,14 | 26,92 | 26,82 | 26,82 | 26,94 | 2K | 3 |
28/03/2024 | -0,11% | -0,03 | 27,06 | 27,06 | 27,06 | 27,06 | 108 | 1 |
27/03/2024 | -1,53% | -0,42 | 27,09 | 27,38 | 27,09 | 27,38 | 490 | 7 |
25/03/2024 | -0,11% | -0,03 | 27,51 | 27,42 | 27,42 | 27,51 | 1K | 4 |
22/03/2024 | -0,22% | -0,06 | 27,54 | 27,54 | 27,54 | 27,54 | 27 | 1 |
20/03/2024 | -0,65% | -0,18 | 27,60 | 27,60 | 27,60 | 27,60 | 690 | 1 |
19/03/2024 | 0,98% | 0,27 | 27,78 | 27,78 | 27,78 | 27,78 | 27 | 1 |
15/03/2024 | -0,33% | -0,09 | 27,51 | 27,51 | 27,51 | 27,51 | 27 | 1 |
11/03/2024 | 0,00% | 0,00 | 27,60 | 27,48 | 27,48 | 27,60 | 220 | 3 |
08/03/2024 | 1,43% | 0,39 | 27,60 | 27,60 | 27,60 | 27,60 | 27 | 1 |
07/03/2024 | 0,89% | 0,24 | 27,21 | 27,21 | 27,21 | 27,21 | 27 | 1 |
06/03/2024 | 0,11% | 0,03 | 26,97 | 26,94 | 26,94 | 26,97 | 161 | 2 |
05/03/2024 | 0,22% | 0,06 | 26,94 | 26,94 | 26,94 | 26,94 | 26 | 1 |
04/03/2024 | -1,54% | -0,42 | 26,88 | 27,30 | 26,88 | 27,30 | 1K | 3 |
01/03/2024 | 0,00% | 0,00 | 27,30 | 27,26 | 27,26 | 27,30 | 163 | 2 |
28/02/2024 | -0,22% | -0,06 | 27,30 | 27,35 | 27,30 | 27,35 | 218 | 2 |
26/02/2024 | -0,36% | -0,10 | 27,36 | 27,36 | 27,36 | 27,36 | 273 | 1 |
23/02/2024 | -0,11% | -0,03 | 27,46 | 25,01 | 25,01 | 27,46 | 484 | 6 |
20/02/2024 | 0,92% | 0,25 | 27,49 | 27,49 | 27,45 | 27,49 | 521 | 3 |
16/02/2024 | 3,30% | 0,87 | 27,24 | 27,11 | 27,11 | 27,24 | 597 | 3 |
15/02/2024 | -1,01% | -0,27 | 26,37 | 26,37 | 26,37 | 26,37 | 26 | 1 |
14/02/2024 | 1,02% | 0,27 | 26,64 | 26,64 | 26,64 | 26,64 | 213 | 1 |
08/02/2024 | -0,90% | -0,24 | 26,37 | 26,37 | 26,37 | 26,37 | 3K | 1 |
07/02/2024 | 1,26% | 0,33 | 26,61 | 26,88 | 26,61 | 26,88 | 2K | 3 |
06/02/2024 | -0,57% | -0,15 | 26,28 | 26,04 | 26,04 | 26,28 | 367 | 3 |
05/02/2024 | -1,12% | -0,30 | 26,43 | 26,43 | 26,43 | 26,43 | 52 | 1 |
02/02/2024 | 1,56% | 0,41 | 26,73 | 26,73 | 26,73 | 26,73 | 26 | 1 |
01/02/2024 | 0,84% | 0,22 | 26,32 | 26,32 | 26,32 | 26,32 | 105 | 1 |
31/01/2024 | 1,40% | 0,36 | 26,10 | 26,10 | 26,10 | 26,10 | 52 | 1 |
30/01/2024 | 1,02% | 0,26 | 25,74 | 24,97 | 24,97 | 25,75 | 575 | 3 |
26/01/2024 | 5,46% | 1,32 | 25,48 | 25,47 | 25,47 | 25,48 | 2K | 3 |
24/01/2024 | -5,03% | -1,28 | 24,16 | 24,16 | 24,16 | 24,16 | 24 | 1 |
22/01/2024 | 0,00% | 0,00 | 25,44 | 25,44 | 25,44 | 25,44 | 25 | 1 |
19/01/2024 | -0,12% | -0,03 | 25,44 | 25,44 | 25,44 | 25,44 | 25 | 1 |
18/01/2024 | 1,43% | 0,36 | 25,47 | 25,10 | 25,10 | 25,50 | 506 | 5 |
16/01/2024 | -2,14% | -0,55 | 25,11 | 25,62 | 25,11 | 25,62 | 101 | 3 |
15/01/2024 | 1,74% | 0,44 | 25,66 | 25,69 | 25,66 | 25,69 | 128 | 2 |
10/01/2024 | 1,45% | 0,36 | 25,22 | 24,86 | 24,86 | 25,22 | 326 | 4 |
09/01/2024 | -0,80% | -0,20 | 24,86 | 25,70 | 24,86 | 25,72 | 5K | 4 |
08/01/2024 | -1,34% | -0,34 | 25,06 | 25,74 | 25,06 | 25,74 | 6K | 5 |
05/01/2024 | -1,55% | -0,40 | 25,40 | 24,09 | 24,09 | 25,50 | 2K | 4 |
03/01/2024 | -0,69% | -0,18 | 25,80 | 25,80 | 25,80 | 25,80 | 7K | 4 |
02/01/2024 | -0,46% | -0,12 | 25,98 | 26,00 | 25,98 | 26,00 | 129 | 3 |
21/12/2023 | -1,02% | -0,27 | 26,10 | 25,99 | 25,99 | 26,10 | 3K | 2 |
20/12/2023 | 0,69% | 0,18 | 26,37 | 26,49 | 26,37 | 26,49 | 52 | 2 |
19/12/2023 | - | - | 26,19 | 26,19 | 26,19 | 26,19 | 235 | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,31.71,31.71,31.71,31.71,412
02-Oct-24,32.35,32.35,31.71,31.71,159
01-Oct-24,32.35,32.35,32.35,32.35,1617
23-Sep-24,33.30,33.30,33.27,33.27,3228
20-Sep-24,33.06,33.06,33.06,33.06,330
18-Sep-24,33.12,33.12,33.12,33.12,231
17-Sep-24,33.66,33.66,33.39,33.39,768
16-Sep-24,33.93,33.93,33.69,33.72,1146
13-Sep-24,33.95,33.95,33.87,33.93,474
12-Sep-24,33.96,33.99,33.96,33.99,509
10-Sep-24,33.15,33.27,33.13,33.13,431
09-Sep-24,33.18,33.18,33.18,33.18,995
06-Sep-24,33.18,33.18,33.18,33.18,232
05-Sep-24,33.42,33.42,33.42,33.42,14036
04-Sep-24,33.22,33.27,33.22,33.27,299
02-Sep-24,32.76,32.76,32.76,32.76,65
29-Aug-24,30.52,32.60,30.52,32.50,27551
27-Aug-24,32.28,32.28,32.13,32.13,4116
23-Aug-24,32.43,32.43,32.43,32.43,162
22-Aug-24,30.80,31.87,30.80,31.87,656
20-Aug-24,31.11,31.42,31.11,31.42,62
19-Aug-24,30.66,31.56,30.60,31.32,249
16-Aug-24,29.88,29.88,29.88,29.88,29
15-Aug-24,30.27,30.90,30.27,30.90,184
14-Aug-24,30.87,30.87,30.87,30.87,30
13-Aug-24,31.23,31.23,30.75,30.75,401
12-Aug-24,30.75,30.75,30.66,30.66,61
09-Aug-24,31.05,31.14,30.99,31.14,466
07-Aug-24,31.34,31.44,31.34,31.44,1128
06-Aug-24,29.94,29.94,29.90,29.90,1166
05-Aug-24,30.93,30.93,30.61,30.61,215
02-Aug-24,31.95,31.95,31.74,31.74,763
01-Aug-24,31.50,31.50,31.50,31.50,31
31-Jul-24,31.30,31.30,31.30,31.30,31
30-Jul-24,31.01,31.01,31.01,31.01,9396
29-Jul-24,30.89,30.89,30.89,30.89,463
26-Jul-24,29.79,31.28,29.79,31.02,1366
25-Jul-24,30.82,30.82,30.82,30.82,308
24-Jul-24,30.38,30.66,30.38,30.66,61
23-Jul-24,29.89,30.00,29.89,30.00,119
22-Jul-24,30.12,30.12,30.12,30.12,30
19-Jul-24,29.91,29.91,29.91,29.91,89
18-Jul-24,30.20,30.20,30.20,30.20,1510
16-Jul-24,29.12,29.22,29.12,29.22,58
10-Jul-24,28.26,28.40,28.26,28.40,4061
05-Jul-24,28.80,28.80,28.74,28.74,1122
03-Jul-24,29.13,29.13,29.13,29.13,174
02-Jul-24,29.67,29.67,29.67,29.67,385
01-Jul-24,29.02,29.13,29.02,29.13,785
27-Jun-24,28.00,28.00,28.00,28.00,168
24-Jun-24,28.32,28.38,28.32,28.38,1984
21-Jun-24,28.24,28.50,28.22,28.38,651
20-Jun-24,28.22,28.22,28.22,28.22,225
19-Jun-24,28.45,28.45,28.45,28.45,426
18-Jun-24,28.06,28.06,28.06,28.06,56
17-Jun-24,27.96,27.96,27.96,27.96,279
14-Jun-24,27.84,27.84,27.57,27.57,55
10-Jun-24,27.84,27.84,27.84,27.84,83520
07-Jun-24,27.72,27.75,27.72,27.75,970
06-Jun-24,27.80,27.80,27.80,27.80,139
05-Jun-24,28.02,28.02,28.00,28.02,840
04-Jun-24,27.42,27.48,27.42,27.48,301
31-May-24,27.21,27.21,27.02,27.10,271
28-May-24,27.22,27.33,27.22,27.27,1470
27-May-24,27.48,27.48,27.23,27.23,436
24-May-24,27.37,27.48,27.37,27.48,987
23-May-24,27.52,27.52,27.52,27.52,440
22-May-24,27.42,27.42,27.42,27.42,137
21-May-24,27.01,27.01,27.01,27.01,54
20-May-24,27.09,27.21,27.09,27.21,433
16-May-24,27.72,27.72,27.62,27.63,14618
15-May-24,28.02,28.02,28.02,28.02,308
14-May-24,27.24,27.60,27.24,27.48,83100
13-May-24,25.99,27.43,25.99,27.43,1243
03-May-24,25.99,25.99,25.99,25.99,259
29-Apr-24,26.40,26.40,26.40,26.40,158
26-Apr-24,26.46,26.46,26.46,26.46,26
22-Apr-24,26.49,26.49,26.49,26.49,79
19-Apr-24,26.13,26.13,26.13,26.13,3762
17-Apr-24,26.19,27.60,26.19,27.60,81
16-Apr-24,25.74,26.27,25.74,26.27,438
12-Apr-24,25.71,25.74,25.71,25.74,514
11-Apr-24,26.27,26.27,26.27,26.27,26
08-Apr-24,26.97,26.97,26.97,26.97,647
05-Apr-24,26.75,26.75,26.75,26.75,107
04-Apr-24,26.75,26.75,26.75,26.75,53
03-Apr-24,26.88,26.88,26.67,26.82,482
02-Apr-24,26.46,26.46,26.46,26.46,26
01-Apr-24,26.82,26.94,26.82,26.92,1828
28-Mar-24,27.06,27.06,27.06,27.06,108
27-Mar-24,27.38,27.38,27.09,27.09,490
25-Mar-24,27.42,27.51,27.42,27.51,1402
22-Mar-24,27.54,27.54,27.54,27.54,27
20-Mar-24,27.60,27.60,27.60,27.60,690
19-Mar-24,27.78,27.78,27.78,27.78,27
15-Mar-24,27.51,27.51,27.51,27.51,27
11-Mar-24,27.48,27.60,27.48,27.60,220
08-Mar-24,27.60,27.60,27.60,27.60,27
07-Mar-24,27.21,27.21,27.21,27.21,27
06-Mar-24,26.94,26.97,26.94,26.97,161
05-Mar-24,26.94,26.94,26.94,26.94,26
04-Mar-24,27.30,27.30,26.88,26.88,1036
01-Mar-24,27.26,27.30,27.26,27.30,163
28-Feb-24,27.35,27.35,27.30,27.30,218
26-Feb-24,27.36,27.36,27.36,27.36,273
23-Feb-24,25.01,27.46,25.01,27.46,484
20-Feb-24,27.49,27.49,27.45,27.49,521
16-Feb-24,27.11,27.24,27.11,27.24,597
15-Feb-24,26.37,26.37,26.37,26.37,26
14-Feb-24,26.64,26.64,26.64,26.64,213
08-Feb-24,26.37,26.37,26.37,26.37,2637
07-Feb-24,26.88,26.88,26.61,26.61,2136
06-Feb-24,26.04,26.28,26.04,26.28,367
05-Feb-24,26.43,26.43,26.43,26.43,52
02-Feb-24,26.73,26.73,26.73,26.73,26
01-Feb-24,26.32,26.32,26.32,26.32,105
31-Jan-24,26.10,26.10,26.10,26.10,52
30-Jan-24,24.97,25.75,24.97,25.74,575
26-Jan-24,25.47,25.48,25.47,25.48,1681
24-Jan-24,24.16,24.16,24.16,24.16,24
22-Jan-24,25.44,25.44,25.44,25.44,25
19-Jan-24,25.44,25.44,25.44,25.44,25
18-Jan-24,25.10,25.50,25.10,25.47,506
16-Jan-24,25.62,25.62,25.11,25.11,101
15-Jan-24,25.69,25.69,25.66,25.66,128
10-Jan-24,24.86,25.22,24.86,25.22,326
09-Jan-24,25.70,25.72,24.86,24.86,5184
08-Jan-24,25.74,25.74,25.06,25.06,5857
05-Jan-24,24.09,25.50,24.09,25.40,2272
03-Jan-24,25.80,25.80,25.80,25.80,6733
02-Jan-24,26.00,26.00,25.98,25.98,129
21-Dec-23,25.99,26.10,25.99,26.10,2918
20-Dec-23,26.49,26.49,26.37,26.37,52
19-Dec-23,26.19,26.19,26.19,26.19,235
*exoneração de responsabilidade e termos de uso