ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1KM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/11/2024-1,51%-0,4931,9532,0431,9532,042244
06/11/2024-1,52%-0,5032,4432,5232,4432,524K3
04/11/20240,18%0,0632,9432,9432,9432,942K2
28/10/2024-0,36%-0,1232,8832,8832,8832,88321
24/10/20240,00%0,0033,0032,5532,5533,005583
22/10/20241,85%0,6033,0032,9132,9133,002K2
21/10/20242,18%0,6932,4032,2232,2232,555513
09/10/20240,00%0,0031,7131,7131,7131,71631
03/10/20240,00%0,0031,7131,7131,7131,714121
02/10/2024-1,98%-0,6431,7132,3531,7132,351592
01/10/2024-2,77%-0,9232,3532,3532,3532,352K1
23/09/20240,64%0,2133,2733,3033,2733,303K2
20/09/2024-0,18%-0,0633,0633,0633,0633,063301
18/09/2024-0,81%-0,2733,1233,1233,1233,122312
17/09/2024-0,98%-0,3333,3933,6633,3933,667685
16/09/2024-0,62%-0,2133,7233,9333,6933,931K4
13/09/2024-0,18%-0,0633,9333,9533,8733,954745
12/09/20242,60%0,8633,9933,9633,9633,995093
10/09/2024-0,15%-0,0533,1333,1533,1333,274314
09/09/20240,00%0,0033,1833,1833,1833,189951
06/09/2024-0,72%-0,2433,1833,1833,1833,182321
05/09/20240,45%0,1533,4233,4233,4233,4214K1
04/09/20241,56%0,5133,2733,2233,2233,272992
02/09/20240,80%0,2632,7632,7632,7632,76651
29/08/20241,15%0,3732,5030,5230,5232,6028K30
27/08/2024-0,93%-0,3032,1332,2832,1332,284K4
23/08/20241,76%0,5632,4332,4332,4332,431621
22/08/20241,43%0,4531,8730,8030,8031,876563
20/08/20240,32%0,1031,4231,1131,1131,42622
19/08/20244,82%1,4431,3230,6630,6031,562496
16/08/2024-3,30%-1,0229,8829,8829,8829,88291
15/08/20240,10%0,0330,9030,2730,2730,901842
14/08/20240,39%0,1230,8730,8730,8730,87301
13/08/20240,29%0,0930,7531,2330,7531,234014
12/08/2024-1,54%-0,4830,6630,7530,6630,75612
09/08/2024-0,95%-0,3031,1431,0530,9931,144664
07/08/20245,15%1,5431,4431,3431,3431,441K5
06/08/2024-2,32%-0,7129,9029,9429,9029,941K3
05/08/2024-3,56%-1,1330,6130,9330,6130,932153
02/08/20240,76%0,2431,7431,9531,7431,957633
01/08/20240,64%0,2031,5031,5031,5031,50311
31/07/20240,94%0,2931,3031,3031,3031,30311
30/07/20240,39%0,1231,0131,0131,0131,019K1
29/07/2024-0,42%-0,1330,8930,8930,8930,894631
26/07/20240,65%0,2031,0229,7929,7931,281K6
25/07/20240,52%0,1630,8230,8230,8230,823081
24/07/20242,20%0,6630,6630,3830,3830,66612
23/07/2024-0,40%-0,1230,0029,8929,8930,001192
22/07/20240,70%0,2130,1230,1230,1230,12301
19/07/2024-0,96%-0,2929,9129,9129,9129,91891
18/07/20243,35%0,9830,2030,2030,2030,202K1
16/07/20242,89%0,8229,2229,1229,1229,22582
10/07/2024-1,18%-0,3428,4028,2628,2628,404K2
05/07/2024-1,34%-0,3928,7428,8028,7428,801K2
03/07/2024-1,82%-0,5429,1329,1329,1329,131742
02/07/20241,85%0,5429,6729,6729,6729,673852
01/07/20244,04%1,1329,1329,0229,0229,137853
27/06/2024-1,34%-0,3828,0028,0028,0028,001682
24/06/20240,00%0,0028,3828,3228,3228,382K3
21/06/20240,57%0,1628,3828,2428,2228,506514
20/06/2024-0,81%-0,2328,2228,2228,2228,222251
19/06/20241,39%0,3928,4528,4528,4528,454262
18/06/20240,36%0,1028,0628,0628,0628,06561
17/06/20241,41%0,3927,9627,9627,9627,962791
14/06/2024-0,97%-0,2727,5727,8427,5727,84552
10/06/20240,32%0,0927,8427,8427,8427,8484K2
07/06/2024-0,18%-0,0527,7527,7227,7227,759702
06/06/2024-0,79%-0,2227,8027,8027,8027,801391
05/06/20241,97%0,5428,0228,0228,0028,028403
04/06/20241,40%0,3827,4827,4227,4227,483012
31/05/2024-0,62%-0,1727,1027,2127,0227,212713
28/05/20240,15%0,0427,2727,2227,2227,331K5
27/05/2024-0,91%-0,2527,2327,4827,2327,484363
24/05/2024-0,15%-0,0427,4827,3727,3727,489872
23/05/20240,36%0,1027,5227,5227,5227,524401
22/05/20241,52%0,4127,4227,4227,4227,421371
21/05/2024-0,74%-0,2027,0127,0127,0127,01541
20/05/2024-1,52%-0,4227,2127,0927,0927,214332
16/05/2024-1,39%-0,3927,6327,7227,6227,7215K5
15/05/20241,97%0,5428,0228,0228,0228,023081
14/05/20240,18%0,0527,4827,2427,2427,6083K8
13/05/20245,54%1,4427,4325,9925,9927,431K5
03/05/2024-1,55%-0,4125,9925,9925,9925,992591
29/04/2024-0,23%-0,0626,4026,4026,4026,401581
26/04/2024-0,11%-0,0326,4626,4626,4626,46261
22/04/20241,38%0,3626,4926,4926,4926,49791
19/04/2024-5,33%-1,4726,1326,1326,1326,134K1
17/04/20245,06%1,3327,6026,1926,1927,60812
16/04/20242,06%0,5326,2725,7425,7426,274382
12/04/2024-2,02%-0,5325,7425,7125,7125,745142
11/04/2024-2,60%-0,7026,2726,2726,2726,27261
08/04/20240,82%0,2226,9726,9726,9726,976472
05/04/20240,00%0,0026,7526,7526,7526,751072
04/04/2024-0,26%-0,0726,7526,7526,7526,75531
03/04/20241,36%0,3626,8226,8826,6726,884824
02/04/2024-1,71%-0,4626,4626,4626,4626,46261
01/04/2024-0,52%-0,1426,9226,8226,8226,942K3
28/03/2024-0,11%-0,0327,0627,0627,0627,061081
27/03/2024-1,53%-0,4227,0927,3827,0927,384907
25/03/2024-0,11%-0,0327,5127,4227,4227,511K4
22/03/2024-0,22%-0,0627,5427,5427,5427,54271
20/03/2024-0,65%-0,1827,6027,6027,6027,606901
19/03/20240,98%0,2727,7827,7827,7827,78271
15/03/2024-0,33%-0,0927,5127,5127,5127,51271
11/03/20240,00%0,0027,6027,4827,4827,602203
08/03/20241,43%0,3927,6027,6027,6027,60271
07/03/20240,89%0,2427,2127,2127,2127,21271
06/03/20240,11%0,0326,9726,9426,9426,971612
05/03/20240,22%0,0626,9426,9426,9426,94261
04/03/2024-1,54%-0,4226,8827,3026,8827,301K3
01/03/20240,00%0,0027,3027,2627,2627,301632
28/02/2024-0,22%-0,0627,3027,3527,3027,352182
26/02/2024-0,36%-0,1027,3627,3627,3627,362731
23/02/2024-0,11%-0,0327,4625,0125,0127,464846
20/02/20240,92%0,2527,4927,4927,4527,495213
16/02/20243,30%0,8727,2427,1127,1127,245973
15/02/2024-1,01%-0,2726,3726,3726,3726,37261
14/02/20241,02%0,2726,6426,6426,6426,642131
08/02/2024-0,90%-0,2426,3726,3726,3726,373K1
07/02/20241,26%0,3326,6126,8826,6126,882K3
06/02/2024-0,57%-0,1526,2826,0426,0426,283673
05/02/2024-1,12%-0,3026,4326,4326,4326,43521
02/02/20241,56%0,4126,7326,7326,7326,73261
01/02/20240,84%0,2226,3226,3226,3226,321051
31/01/20241,40%0,3626,1026,1026,1026,10521
30/01/20241,02%0,2625,7424,9724,9725,755753
26/01/20245,46%1,3225,4825,4725,4725,482K3
24/01/2024-5,03%-1,2824,1624,1624,1624,16241
22/01/20240,00%0,0025,4425,4425,4425,44251
19/01/2024-0,12%-0,0325,4425,4425,4425,44251
18/01/20241,43%0,3625,4725,1025,1025,505065
16/01/2024-2,14%-0,5525,1125,6225,1125,621013
15/01/20241,74%0,4425,6625,6925,6625,691282
10/01/2024--25,2224,8624,8625,223264


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar