ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1LG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20240,25%0,46185,63186,91184,49186,918K8
03/10/2024-1,56%-2,93185,17189,00185,17189,009324
02/10/2024-0,70%-1,33188,10188,32186,86189,8152K255
01/10/20240,33%0,63189,43187,51187,51189,433K5
30/09/20240,19%0,36188,80191,34188,80191,9611K6
27/09/2024-0,15%-0,29188,44191,95188,44191,951K3
26/09/2024-1,29%-2,47188,73191,20185,01191,20303K14
25/09/2024-2,85%-5,60191,20194,44191,20194,44289K9
24/09/2024-0,55%-1,09196,80196,00195,60196,80120K6
23/09/2024-0,15%-0,29197,89199,20197,89199,206K3
20/09/20241,63%3,18198,18196,95190,48198,1811K4
19/09/2024-0,76%-1,50195,00196,10194,25197,802K5
18/09/20243,23%6,14196,50193,80193,80196,877K5
17/09/2024-0,80%-1,53190,36195,32190,36195,32584K22
16/09/20240,19%0,37191,89191,52191,52191,8919K6
13/09/20242,91%5,42191,52193,10191,14195,45116K11
12/09/2024-1,02%-1,91186,10195,00186,10195,004K6
11/09/20243,62%6,57188,01178,92178,92188,0111K6
10/09/20242,90%5,12181,44180,23180,23181,447232
09/09/20240,36%0,64176,32175,32175,32176,3226K2
06/09/2024-1,41%-2,52175,68175,86174,96176,4311K6
05/09/2024-3,32%-6,12178,20179,38178,20179,906K5
04/09/20241,78%3,22184,32183,24183,24184,322K3
03/09/2024-4,24%-8,01181,10186,58181,10186,587354
02/09/20241,69%3,14189,11194,99189,11194,995733
30/08/20240,74%1,37185,97190,58185,97190,5816K7
29/08/20240,15%0,28184,60184,60184,60184,603691
28/08/20240,67%1,22184,32185,30183,78185,3022K4
27/08/2024-1,03%-1,90183,10180,97180,97183,6415K6
26/08/20240,96%1,76185,00182,27180,00185,0019K11
23/08/20242,89%5,15183,24182,83182,83183,245K2
22/08/20241,89%3,30178,09177,54177,54179,6626K6
21/08/20241,00%1,73174,79174,79173,00174,7962K12
20/08/20240,69%1,19173,06172,14172,04174,255K7
19/08/2024-0,59%-1,02171,87172,09170,85172,099K6
16/08/2024-1,17%-2,04172,89174,90171,38174,903K6
15/08/20242,69%4,59174,93174,85174,59174,9323K3
14/08/20240,60%1,02170,34169,66169,66170,343402
13/08/20241,86%3,10169,32162,00162,00170,3471K10
12/08/2024-3,19%-5,48166,22177,65166,22177,6545K4
09/08/2024-1,47%-2,57171,70176,02169,56176,0212K6
08/08/20240,08%0,14174,27173,88172,84174,7478K5
07/08/2024-1,07%-1,89174,13177,04174,13177,0422K4
06/08/20242,91%4,98176,02171,04171,04178,5819K8
05/08/2024-6,10%-11,11171,04173,39170,52178,62411K9
02/08/2024-3,91%-7,41182,15180,28179,27182,1548K7
01/08/2024-0,54%-1,02189,56192,64187,72192,6482K11
31/07/20242,91%5,39190,58188,00188,00190,8193K11
29/07/20241,20%2,19185,19180,00180,00187,019K7
26/07/20242,30%4,11183,00177,30177,30183,4724K9
25/07/20242,88%5,01178,89173,00173,00181,3718K5
24/07/2024-1,34%-2,37173,88179,64173,88179,6431K6
23/07/20244,00%6,78176,25169,82169,82176,2518K6
22/07/20240,24%0,40169,47169,07167,30169,962K5
19/07/2024-1,44%-2,47169,07171,00168,21171,65262K20
18/07/20240,65%1,11171,54178,67167,10178,67443K10
17/07/2024-1,30%-2,24170,43175,71169,50175,7116K7
16/07/20240,55%0,95172,67172,95171,56174,1817K10
15/07/20241,41%2,39171,72171,36171,11172,565K8
12/07/20242,84%4,67169,33169,89168,98170,626K7
11/07/20247,62%11,66164,66156,00156,00165,0013K8
10/07/2024-0,22%-0,34153,00153,65153,00153,91312K4
09/07/20241,16%1,76153,34151,82151,82153,344K3
08/07/20240,00%0,00151,58151,58151,58153,73257K6
05/07/2024-3,28%-5,14151,58155,05151,45155,0520K9
04/07/20240,36%0,56156,72156,80156,72156,904K3
03/07/2024-1,16%-1,84156,16157,60154,90157,6016K6
02/07/20241,83%2,84158,00156,40156,40158,006K4
01/07/2024-1,15%-1,81155,16156,97153,40156,9724K9
28/06/20243,60%5,45156,97156,97156,97156,975K2
27/06/2024-0,18%-0,28151,52151,70151,52151,701K2
26/06/20241,09%1,64151,80164,73150,00164,733K10
25/06/20240,25%0,38150,16151,58150,15151,582K3
24/06/2024-0,23%-0,34149,78149,03148,64151,2016K8
21/06/2024-2,67%-4,12150,12154,65149,64154,65381K6
20/06/2024-1,15%-1,80154,24156,40153,87156,40124K8
19/06/2024-0,07%-0,11156,04158,67156,04158,886K4
18/06/20240,68%1,05156,15155,55155,30156,4516K9
17/06/20240,68%1,04155,10153,15152,40155,10126K11
14/06/20241,36%2,07154,06149,92149,92154,0639K8
13/06/20241,90%2,84151,99151,50151,07153,32117K108
12/06/20245,10%7,24149,15152,00149,15154,84678K24
11/06/2024-1,19%-1,71141,91142,66141,91142,663K4
10/06/20240,37%0,53143,62144,34143,62144,3425K3
07/06/20240,80%1,13143,09140,93140,93143,0915K5
06/06/2024-0,56%-0,80141,96140,73140,08141,963K5
05/06/20240,46%0,66142,76146,99142,00146,996K8
04/06/20242,04%2,84142,10139,26139,26142,107K2
03/06/20246,75%8,81139,26137,23137,23139,3419K9
28/05/2024-1,72%-2,28130,45130,94129,85130,94161K5
24/05/20242,33%3,02132,73132,47132,47132,993K3
23/05/2024-3,49%-4,69129,71132,99129,71132,991K2
22/05/2024-0,88%-1,19134,40136,50134,13136,505K7
21/05/20240,40%0,54135,59136,36135,50136,362K4
20/05/2024-0,29%-0,39135,05135,44134,68135,447K5
17/05/2024-1,20%-1,65135,44137,09135,44137,0919K7
16/05/2024-3,51%-4,98137,09136,24136,24137,092K4
15/05/20243,20%4,40142,07145,00141,96146,302K5
13/05/20243,81%5,05137,67135,72135,72141,055K8
10/05/2024-1,15%-1,54132,62132,56132,56132,629283
09/05/20244,56%5,85134,16133,19133,19134,1638K3
08/05/2024-1,89%-2,47128,31130,78128,31130,782K6
07/05/2024-1,31%-1,73130,78131,57130,00131,574K3
06/05/20241,42%1,86132,51134,29132,22134,293K3
03/05/2024-0,41%-0,54130,65136,96130,65136,969K5
02/05/20241,02%1,32131,19128,18126,99131,192K6
30/04/2024-1,55%-2,05129,87130,04129,87130,662K4
29/04/20242,14%2,77131,92132,27131,92132,6513K11
26/04/2024-0,52%-0,67129,15130,17129,15130,173883
25/04/2024-3,55%-4,78129,82129,26129,26129,823K6
24/04/20240,00%0,00134,60134,60134,60134,605381
23/04/20243,17%4,14134,60135,20134,57135,2011K4
22/04/20240,60%0,78130,46129,68129,68130,465192
18/04/2024-1,13%-1,48129,68129,68129,68129,682591
17/04/20243,61%4,57131,16130,35130,35131,446K3
16/04/2024-1,54%-1,98126,59125,24125,06127,085K5
15/04/2024-2,56%-3,38128,57127,79127,79133,772K5
12/04/2024-1,55%-2,08131,95131,95131,95131,957912
11/04/20241,85%2,43134,03131,95131,95134,033K2
10/04/2024-2,05%-2,76131,60133,14128,52133,142K3
08/04/20242,04%2,69134,36132,80132,08134,3612K4
05/04/20242,07%2,67131,67127,53127,53131,6760K5
04/04/2024-2,43%-3,21129,00132,50129,00132,501M32
03/04/20242,62%3,38132,21132,00132,00132,3412K3
02/04/2024-4,74%-6,41128,83135,24128,83135,24365K14
01/04/2024-1,30%-1,78135,24138,18133,98138,1824K14
28/03/20244,02%5,30137,02137,15136,27137,8043K10
27/03/20243,25%4,15131,72130,50130,50133,3541K8
26/03/2024-4,90%-6,58127,57134,94127,57134,9410K8
25/03/20241,63%2,15134,15132,00132,00134,7011K8
22/03/2024-2,19%-2,96132,00136,50132,00136,501K3
21/03/20242,63%3,46134,96137,67134,96137,674K6
20/03/20241,15%1,50131,50129,17129,17131,505K4
19/03/2024--130,00127,99126,88130,002K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar