Cotação atual, histórico e gráfico do papel: S1LG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | -0,01% | -0,02 | 177,12 | 170,11 | 170,11 | 177,12 | 701 | 3 |
| 10/07/2025 | 4,54% | 7,69 | 177,14 | 176,29 | 176,29 | 177,48 | 64K | 4 |
| 04/07/2025 | -0,02% | -0,04 | 169,45 | 169,45 | 169,45 | 169,45 | 169 | 1 |
| 03/07/2025 | -2,54% | -4,42 | 169,49 | 169,49 | 169,49 | 169,49 | 338 | 1 |
| 02/07/2025 | 6,96% | 11,32 | 173,91 | 173,91 | 173,91 | 173,91 | 2K | 1 |
| 25/06/2025 | -6,28% | -10,90 | 162,59 | 163,00 | 162,59 | 164,08 | 15K | 5 |
| 23/06/2025 | -1,98% | -3,50 | 173,49 | 175,55 | 173,49 | 175,55 | 2K | 2 |
|
|
| 20/06/2025 | -2,06% | -3,73 | 176,99 | 181,26 | 176,99 | 181,26 | 3K | 5 |
| 16/06/2025 | 0,57% | 1,03 | 180,72 | 180,90 | 180,72 | 180,90 | 1K | 2 |
| 13/06/2025 | -1,19% | -2,17 | 179,69 | 178,79 | 178,79 | 179,69 | 4K | 2 |
| 12/06/2025 | 0,59% | 1,06 | 181,86 | 182,70 | 181,86 | 182,70 | 7K | 3 |
| 11/06/2025 | -0,84% | -1,54 | 180,80 | 180,80 | 180,80 | 180,80 | 10K | 1 |
| 10/06/2025 | 1,59% | 2,85 | 182,34 | 182,34 | 182,34 | 182,34 | 5K | 2 |
| 09/06/2025 | -0,32% | -0,58 | 179,49 | 180,07 | 179,49 | 180,07 | 2K | 3 |
| 06/06/2025 | 6,87% | 11,57 | 180,07 | 178,75 | 178,75 | 180,07 | 19K | 7 |
| 03/06/2025 | 4,27% | 6,90 | 168,50 | 165,42 | 165,42 | 168,50 | 2K | 2 |
| 02/06/2025 | 2,63% | 4,14 | 161,60 | 157,31 | 157,31 | 161,60 | 2K | 6 |
| 28/05/2025 | -1,80% | -2,89 | 157,46 | 168,37 | 157,46 | 168,37 | 3K | 8 |
| 27/05/2025 | 1,80% | 2,84 | 160,35 | 158,40 | 158,40 | 161,46 | 1K | 3 |
| 26/05/2025 | 0,52% | 0,81 | 157,51 | 158,52 | 157,51 | 158,78 | 1K | 3 |
| 23/05/2025 | -0,17% | -0,26 | 156,70 | 158,70 | 156,70 | 158,70 | 3K | 2 |
| 22/05/2025 | -1,88% | -3,00 | 156,96 | 154,95 | 154,95 | 156,96 | 2K | 2 |
| 21/05/2025 | -3,00% | -4,94 | 159,96 | 168,00 | 159,96 | 168,00 | 4K | 4 |
| 20/05/2025 | -1,85% | -3,10 | 164,90 | 164,66 | 164,66 | 166,94 | 1K | 4 |
| 16/05/2025 | 4,61% | 7,40 | 168,00 | 166,93 | 166,93 | 168,00 | 1K | 4 |
| 14/05/2025 | -1,13% | -1,83 | 160,60 | 159,96 | 159,96 | 160,60 | 2K | 2 |
| 13/05/2025 | -2,74% | -4,57 | 162,43 | 163,64 | 162,43 | 163,64 | 2K | 2 |
| 12/05/2025 | 5,43% | 8,60 | 167,00 | 165,00 | 164,32 | 168,68 | 20K | 14 |
| 09/05/2025 | -1,98% | -3,20 | 158,40 | 159,36 | 158,40 | 159,36 | 476 | 2 |
| 08/05/2025 | 3,59% | 5,60 | 161,60 | 161,60 | 161,60 | 161,60 | 323 | 1 |
| 06/05/2025 | 0,10% | 0,15 | 156,00 | 155,77 | 155,77 | 156,40 | 3K | 3 |
| 02/05/2025 | 6,68% | 9,76 | 155,85 | 155,22 | 155,22 | 157,50 | 8K | 19 |
| 30/04/2025 | -3,85% | -5,85 | 146,09 | 146,09 | 146,09 | 146,09 | 730 | 2 |
| 28/04/2025 | -3,81% | -6,01 | 151,94 | 153,66 | 151,94 | 153,66 | 1K | 2 |
| 25/04/2025 | 1,51% | 2,35 | 157,95 | 154,50 | 154,50 | 157,95 | 2K | 3 |
| 24/04/2025 | 2,07% | 3,16 | 155,60 | 154,70 | 154,70 | 155,60 | 1K | 2 |
| 23/04/2025 | 0,42% | 0,64 | 152,44 | 156,78 | 152,44 | 157,58 | 5K | 7 |
| 22/04/2025 | 0,90% | 1,35 | 151,80 | 151,80 | 151,80 | 151,80 | 910 | 1 |
| 17/04/2025 | -1,29% | -1,97 | 150,45 | 153,27 | 150,42 | 153,27 | 454 | 3 |
| 16/04/2025 | -1,63% | -2,53 | 152,42 | 153,55 | 152,42 | 153,55 | 2K | 3 |
| 15/04/2025 | 3,30% | 4,95 | 154,95 | 151,24 | 151,24 | 154,95 | 20K | 4 |
| 14/04/2025 | 5,54% | 7,88 | 150,00 | 146,70 | 146,70 | 150,00 | 75K | 4 |
| 11/04/2025 | -3,18% | -4,67 | 142,12 | 139,95 | 139,95 | 142,12 | 3K | 6 |
| 09/04/2025 | -0,20% | -0,29 | 146,79 | 140,91 | 137,68 | 150,11 | 63K | 19 |
| 08/04/2025 | -0,43% | -0,63 | 147,08 | 150,12 | 147,08 | 150,12 | 4K | 5 |
| 07/04/2025 | -1,51% | -2,26 | 147,71 | 144,50 | 139,00 | 148,60 | 126K | 17 |
| 04/04/2025 | 1,09% | 1,62 | 149,97 | 148,35 | 143,51 | 149,97 | 4K | 13 |
| 03/04/2025 | -10,09% | -16,65 | 148,35 | 156,00 | 148,35 | 156,00 | 6K | 9 |
| 01/04/2025 | -1,88% | -3,16 | 165,00 | 169,85 | 162,01 | 169,85 | 8K | 6 |
| 27/03/2025 | 0,54% | 0,91 | 168,16 | 168,00 | 168,00 | 168,16 | 1K | 2 |
| 26/03/2025 | -1,62% | -2,75 | 167,25 | 167,28 | 167,25 | 167,28 | 334 | 2 |
| 24/03/2025 | 2,74% | 4,53 | 170,00 | 168,74 | 168,65 | 170,30 | 6K | 20 |
| 19/03/2025 | 1,24% | 2,02 | 165,47 | 164,52 | 164,52 | 165,92 | 1K | 3 |
| 18/03/2025 | -1,53% | -2,54 | 163,45 | 165,70 | 163,45 | 165,70 | 494 | 2 |
| 17/03/2025 | 2,72% | 4,39 | 165,99 | 165,99 | 165,99 | 165,99 | 2K | 1 |
| 14/03/2025 | 0,61% | 0,98 | 161,60 | 163,04 | 161,60 | 163,04 | 1K | 2 |
| 13/03/2025 | -4,94% | -8,35 | 160,62 | 169,15 | 160,62 | 169,49 | 15K | 8 |
| 12/03/2025 | 0,24% | 0,40 | 168,97 | 165,19 | 165,19 | 169,94 | 4K | 5 |
| 11/03/2025 | -3,56% | -6,22 | 168,57 | 174,97 | 168,57 | 174,97 | 2K | 4 |
| 10/03/2025 | -1,89% | -3,37 | 174,79 | 173,92 | 173,92 | 174,79 | 3K | 2 |
| 07/03/2025 | 3,21% | 5,54 | 178,16 | 178,62 | 178,16 | 178,62 | 7K | 3 |
| 06/03/2025 | -3,36% | -6,00 | 172,62 | 178,62 | 171,07 | 178,62 | 6K | 6 |
| 05/03/2025 | -6,24% | -11,89 | 178,62 | 179,96 | 177,00 | 179,96 | 65K | 4 |
| 28/02/2025 | 2,34% | 4,36 | 190,51 | 185,71 | 185,71 | 190,51 | 5K | 12 |
| 26/02/2025 | 0,08% | 0,15 | 186,15 | 186,15 | 186,15 | 186,15 | 186 | 1 |
| 25/02/2025 | 2,65% | 4,81 | 186,00 | 184,63 | 184,12 | 186,16 | 4K | 9 |
| 24/02/2025 | 1,20% | 2,14 | 181,19 | 181,20 | 181,19 | 181,67 | 5K | 3 |
| 21/02/2025 | -4,05% | -7,56 | 179,05 | 185,64 | 179,05 | 185,64 | 6K | 7 |
| 20/02/2025 | -1,05% | -1,98 | 186,61 | 184,11 | 184,11 | 186,61 | 3K | 5 |
| 19/02/2025 | 1,82% | 3,37 | 188,59 | 183,35 | 183,35 | 188,59 | 19K | 4 |
| 18/02/2025 | 0,95% | 1,74 | 185,22 | 178,02 | 178,02 | 192,50 | 25K | 16 |
| 14/02/2025 | -1,10% | -2,05 | 183,48 | 184,87 | 183,48 | 184,87 | 2K | 2 |
| 13/02/2025 | 0,56% | 1,04 | 185,53 | 184,48 | 184,48 | 185,53 | 20K | 7 |
| 12/02/2025 | -1,21% | -2,26 | 184,49 | 181,87 | 181,87 | 184,49 | 730 | 2 |
| 11/02/2025 | -0,25% | -0,47 | 186,75 | 190,00 | 183,96 | 195,13 | 15K | 11 |
| 10/02/2025 | -2,67% | -5,14 | 187,22 | 186,09 | 185,84 | 188,25 | 16K | 8 |
| 07/02/2025 | 1,01% | 1,92 | 192,36 | 190,43 | 190,42 | 192,36 | 4K | 6 |
| 06/02/2025 | -1,37% | -2,65 | 190,44 | 192,50 | 190,44 | 193,00 | 397K | 4 |
| 05/02/2025 | 2,07% | 3,92 | 193,09 | 190,12 | 188,75 | 193,09 | 24K | 8 |
| 04/02/2025 | -0,44% | -0,84 | 189,17 | 189,05 | 188,57 | 190,96 | 29K | 8 |
| 03/02/2025 | -2,41% | -4,70 | 190,01 | 194,71 | 190,01 | 194,71 | 3K | 7 |
| 31/01/2025 | -5,12% | -10,51 | 194,71 | 195,03 | 194,34 | 195,78 | 36K | 10 |
| 30/01/2025 | -1,45% | -3,02 | 205,22 | 185,90 | 185,90 | 205,22 | 990 | 5 |
| 29/01/2025 | 9,52% | 18,10 | 208,24 | 188,62 | 174,00 | 208,29 | 7K | 21 |
| 28/01/2025 | -3,44% | -6,78 | 190,14 | 200,00 | 189,87 | 200,00 | 5K | 9 |
| 27/01/2025 | 0,97% | 1,90 | 196,92 | 199,68 | 196,44 | 199,68 | 8K | 3 |
| 24/01/2025 | -0,77% | -1,51 | 195,02 | 198,89 | 193,50 | 198,89 | 6K | 5 |
| 23/01/2025 | -1,71% | -3,41 | 196,53 | 197,60 | 195,82 | 197,60 | 786 | 4 |
| 22/01/2025 | -0,80% | -1,61 | 199,94 | 199,94 | 199,94 | 199,94 | 999 | 1 |
| 21/01/2025 | -0,03% | -0,06 | 201,55 | 203,80 | 201,12 | 203,80 | 2K | 5 |
| 20/01/2025 | 1,00% | 2,00 | 201,61 | 196,86 | 196,86 | 201,61 | 1K | 2 |
| 17/01/2025 | 0,56% | 1,11 | 199,61 | 206,20 | 199,61 | 206,20 | 4K | 4 |
| 16/01/2025 | 0,56% | 1,10 | 198,50 | 198,50 | 198,50 | 198,50 | 794 | 1 |
| 15/01/2025 | 3,65% | 6,96 | 197,40 | 198,40 | 196,00 | 199,44 | 3K | 6 |
| 14/01/2025 | 0,06% | 0,12 | 190,44 | 190,32 | 190,32 | 203,49 | 4K | 8 |
| 13/01/2025 | 1,93% | 3,60 | 190,32 | 185,00 | 185,00 | 190,32 | 3K | 5 |
| 10/01/2025 | -5,70% | -11,29 | 186,72 | 199,91 | 186,72 | 199,91 | 25K | 10 |
| 08/01/2025 | -1,16% | -2,33 | 198,01 | 198,92 | 196,58 | 198,92 | 19K | 8 |
| 07/01/2025 | -2,93% | -6,04 | 200,34 | 216,06 | 197,22 | 216,06 | 23K | 20 |
| 06/01/2025 | -2,78% | -5,91 | 206,38 | 206,16 | 203,35 | 208,53 | 111K | 18 |
| 03/01/2025 | 1,11% | 2,33 | 212,29 | 214,83 | 208,53 | 215,25 | 40K | 12 |
| 02/01/2025 | 2,83% | 5,77 | 209,96 | 204,19 | 204,19 | 210,00 | 12K | 6 |
| 30/12/2024 | 2,12% | 4,23 | 204,19 | 200,00 | 199,95 | 206,11 | 7K | 11 |
| 27/12/2024 | -4,73% | -9,92 | 199,96 | 199,96 | 199,96 | 199,96 | 199 | 1 |
| 26/12/2024 | 0,85% | 1,77 | 209,88 | 205,00 | 205,00 | 209,88 | 4K | 4 |
| 23/12/2024 | 0,51% | 1,05 | 208,11 | 209,54 | 208,11 | 210,10 | 4K | 8 |
| 20/12/2024 | 0,69% | 1,41 | 207,06 | 199,95 | 199,95 | 211,02 | 184K | 112 |
| 19/12/2024 | -5,78% | -12,61 | 205,65 | 210,54 | 205,65 | 212,08 | 7K | 9 |
| 18/12/2024 | -3,46% | -7,83 | 218,26 | 228,85 | 216,87 | 229,60 | 5K | 8 |
| 17/12/2024 | -2,13% | -4,91 | 226,09 | 229,51 | 225,01 | 229,51 | 6K | 6 |
| 16/12/2024 | 2,54% | 5,72 | 231,00 | 230,11 | 229,51 | 231,38 | 57K | 9 |
| 13/12/2024 | 1,57% | 3,49 | 225,28 | 226,16 | 225,28 | 226,16 | 2K | 2 |
| 12/12/2024 | 1,02% | 2,23 | 221,79 | 218,90 | 218,90 | 221,79 | 12K | 3 |
| 11/12/2024 | -3,48% | -7,91 | 219,56 | 221,90 | 218,02 | 221,98 | 5K | 7 |
| 10/12/2024 | -2,38% | -5,54 | 227,47 | 231,84 | 227,47 | 236,13 | 28K | 18 |
| 09/12/2024 | 2,15% | 4,91 | 233,01 | 228,10 | 228,10 | 239,99 | 128K | 21 |
| 06/12/2024 | 3,18% | 7,02 | 228,10 | 222,20 | 222,20 | 228,10 | 38K | 5 |
| 05/12/2024 | -2,09% | -4,71 | 221,08 | 225,79 | 219,00 | 225,79 | 42K | 13 |
| 04/12/2024 | 1,16% | 2,59 | 225,79 | 225,15 | 223,30 | 225,79 | 136K | 8 |
| 03/12/2024 | -3,03% | -6,98 | 223,20 | 233,93 | 222,00 | 237,59 | 301K | 34 |
| 02/12/2024 | -0,59% | -1,36 | 230,18 | 235,98 | 229,01 | 236,04 | 116K | 15 |
| 29/11/2024 | -0,62% | -1,45 | 231,54 | 237,99 | 231,54 | 241,92 | 50K | 14 |
| 28/11/2024 | -2,11% | -5,01 | 232,99 | 238,00 | 232,99 | 238,00 | 39K | 5 |
| 27/11/2024 | 5,90% | 13,26 | 238,00 | 238,00 | 238,00 | 238,00 | 238 | 1 |
| 26/11/2024 | -2,09% | -4,80 | 224,74 | 230,54 | 224,74 | 230,54 | 5K | 7 |
| 25/11/2024 | -0,54% | -1,25 | 229,54 | 230,85 | 229,08 | 238,00 | 8K | 17 |
| 22/11/2024 | -0,79% | -1,83 | 230,79 | 236,99 | 230,79 | 236,99 | 95K | 16 |
| 21/11/2024 | 3,16% | 7,12 | 232,62 | 235,48 | 228,90 | 235,48 | 72K | 15 |
| 19/11/2024 | 3,33% | 7,26 | 225,50 | 219,56 | 217,80 | 225,50 | 2K | 6 |
| 18/11/2024 | -1,20% | -2,64 | 218,24 | 231,12 | 216,41 | 231,12 | 19K | 6 |
| 14/11/2024 | 0,10% | 0,22 | 220,88 | 223,52 | 220,88 | 223,52 | 3K | 2 |
| 13/11/2024 | -0,83% | -1,84 | 220,66 | 225,34 | 220,66 | 227,70 | 6K | 12 |
| 12/11/2024 | -5,34% | -12,56 | 222,50 | 233,24 | 222,50 | 234,36 | 17K | 27 |
| 11/11/2024 | - | - | 235,06 | 233,22 | 233,22 | 238,28 | 3K | 6 |
Date,Open,High,Low,Close,Volume
11-Jul-25,170.11,177.12,170.11,177.12,701
10-Jul-25,176.29,177.48,176.29,177.14,63873
04-Jul-25,169.45,169.45,169.45,169.45,169
03-Jul-25,169.49,169.49,169.49,169.49,338
02-Jul-25,173.91,173.91,173.91,173.91,2260
25-Jun-25,163.00,164.08,162.59,162.59,14914
23-Jun-25,175.55,175.55,173.49,173.49,2280
20-Jun-25,181.26,181.26,176.99,176.99,3205
16-Jun-25,180.90,180.90,180.72,180.72,1446
13-Jun-25,178.79,179.69,178.79,179.69,3943
12-Jun-25,182.70,182.70,181.86,181.86,7302
11-Jun-25,180.80,180.80,180.80,180.80,9944
10-Jun-25,182.34,182.34,182.34,182.34,4740
09-Jun-25,180.07,180.07,179.49,179.49,1797
06-Jun-25,178.75,180.07,178.75,180.07,18627
03-Jun-25,165.42,168.50,165.42,168.50,1504
02-Jun-25,157.31,161.60,157.31,161.60,2213
28-May-25,168.37,168.37,157.46,157.46,2593
27-May-25,158.40,161.46,158.40,160.35,1287
26-May-25,158.52,158.78,157.51,157.51,1268
23-May-25,158.70,158.70,156.70,156.70,2527
22-May-25,154.95,156.96,154.95,156.96,2499
21-May-25,168.00,168.00,159.96,159.96,3733
20-May-25,164.66,166.94,164.66,164.90,1320
16-May-25,166.93,168.00,166.93,168.00,1339
14-May-25,159.96,160.60,159.96,160.60,1602
13-May-25,163.64,163.64,162.43,162.43,1630
12-May-25,165.00,168.68,164.32,167.00,19965
09-May-25,159.36,159.36,158.40,158.40,476
08-May-25,161.60,161.60,161.60,161.60,323
06-May-25,155.77,156.40,155.77,156.00,2809
02-May-25,155.22,157.50,155.22,155.85,8291
30-Apr-25,146.09,146.09,146.09,146.09,730
28-Apr-25,153.66,153.66,151.94,151.94,1218
25-Apr-25,154.50,157.95,154.50,157.95,2032
24-Apr-25,154.70,155.60,154.70,155.60,1083
23-Apr-25,156.78,157.58,152.44,152.44,5462
22-Apr-25,151.80,151.80,151.80,151.80,910
17-Apr-25,153.27,153.27,150.42,150.45,454
16-Apr-25,153.55,153.55,152.42,152.42,2138
15-Apr-25,151.24,154.95,151.24,154.95,20338
14-Apr-25,146.70,150.00,146.70,150.00,74863
11-Apr-25,139.95,142.12,139.95,142.12,2955
09-Apr-25,140.91,150.11,137.68,146.79,62903
08-Apr-25,150.12,150.12,147.08,147.08,3574
07-Apr-25,144.50,148.60,139.00,147.71,125764
04-Apr-25,148.35,149.97,143.51,149.97,4362
03-Apr-25,156.00,156.00,148.35,148.35,6086
01-Apr-25,169.85,169.85,162.01,165.00,7615
27-Mar-25,168.00,168.16,168.00,168.16,1176
26-Mar-25,167.28,167.28,167.25,167.25,334
24-Mar-25,168.74,170.30,168.65,170.00,6281
19-Mar-25,164.52,165.92,164.52,165.47,1153
18-Mar-25,165.70,165.70,163.45,163.45,494
17-Mar-25,165.99,165.99,165.99,165.99,2157
14-Mar-25,163.04,163.04,161.60,161.60,1460
13-Mar-25,169.15,169.49,160.62,160.62,14936
12-Mar-25,165.19,169.94,165.19,168.97,3549
11-Mar-25,174.97,174.97,168.57,168.57,2086
10-Mar-25,173.92,174.79,173.92,174.79,3138
07-Mar-25,178.62,178.62,178.16,178.16,7322
06-Mar-25,178.62,178.62,171.07,172.62,5783
05-Mar-25,179.96,179.96,177.00,178.62,64678
28-Feb-25,185.71,190.51,185.71,190.51,5455
26-Feb-25,186.15,186.15,186.15,186.15,186
25-Feb-25,184.63,186.16,184.12,186.00,3876
24-Feb-25,181.20,181.67,181.19,181.19,4715
21-Feb-25,185.64,185.64,179.05,179.05,6234
20-Feb-25,184.11,186.61,184.11,186.61,2974
19-Feb-25,183.35,188.59,183.35,188.59,19332
18-Feb-25,178.02,192.50,178.02,185.22,25401
14-Feb-25,184.87,184.87,183.48,183.48,2204
13-Feb-25,184.48,185.53,184.48,185.53,19648
12-Feb-25,181.87,184.49,181.87,184.49,730
11-Feb-25,190.00,195.13,183.96,186.75,14744
10-Feb-25,186.09,188.25,185.84,187.22,16205
07-Feb-25,190.43,192.36,190.42,192.36,3813
06-Feb-25,192.50,193.00,190.44,190.44,396979
05-Feb-25,190.12,193.09,188.75,193.09,23922
04-Feb-25,189.05,190.96,188.57,189.17,28544
03-Feb-25,194.71,194.71,190.01,190.01,3283
31-Jan-25,195.03,195.78,194.34,194.71,36338
30-Jan-25,185.90,205.22,185.90,205.22,990
29-Jan-25,188.62,208.29,174.00,208.24,7123
28-Jan-25,200.00,200.00,189.87,190.14,4583
27-Jan-25,199.68,199.68,196.44,196.92,8100
24-Jan-25,198.89,198.89,193.50,195.02,5625
23-Jan-25,197.60,197.60,195.82,196.53,786
22-Jan-25,199.94,199.94,199.94,199.94,999
21-Jan-25,203.80,203.80,201.12,201.55,1819
20-Jan-25,196.86,201.61,196.86,201.61,1185
17-Jan-25,206.20,206.20,199.61,199.61,3804
16-Jan-25,198.50,198.50,198.50,198.50,794
15-Jan-25,198.40,199.44,196.00,197.40,3149
14-Jan-25,190.32,203.49,190.32,190.44,4434
13-Jan-25,185.00,190.32,185.00,190.32,2981
10-Jan-25,199.91,199.91,186.72,186.72,24915
08-Jan-25,198.92,198.92,196.58,198.01,18757
07-Jan-25,216.06,216.06,197.22,200.34,23185
06-Jan-25,206.16,208.53,203.35,206.38,111119
03-Jan-25,214.83,215.25,208.53,212.29,40294
02-Jan-25,204.19,210.00,204.19,209.96,12082
30-Dec-24,200.00,206.11,199.95,204.19,6617
27-Dec-24,199.96,199.96,199.96,199.96,199
26-Dec-24,205.00,209.88,205.00,209.88,3932
23-Dec-24,209.54,210.10,208.11,208.11,3557
20-Dec-24,199.95,211.02,199.95,207.06,184490
19-Dec-24,210.54,212.08,205.65,205.65,7357
18-Dec-24,228.85,229.60,216.87,218.26,4884
17-Dec-24,229.51,229.51,225.01,226.09,5685
16-Dec-24,230.11,231.38,229.51,231.00,56598
13-Dec-24,226.16,226.16,225.28,225.28,2259
12-Dec-24,218.90,221.79,218.90,221.79,12272
11-Dec-24,221.90,221.98,218.02,219.56,5054
10-Dec-24,231.84,236.13,227.47,227.47,28191
09-Dec-24,228.10,239.99,228.10,233.01,127532
06-Dec-24,222.20,228.10,222.20,228.10,37749
05-Dec-24,225.79,225.79,219.00,221.08,41834
04-Dec-24,225.15,225.79,223.30,225.79,135640
03-Dec-24,233.93,237.59,222.00,223.20,300623
02-Dec-24,235.98,236.04,229.01,230.18,116247
29-Nov-24,237.99,241.92,231.54,231.54,50358
28-Nov-24,238.00,238.00,232.99,232.99,39202
27-Nov-24,238.00,238.00,238.00,238.00,238
26-Nov-24,230.54,230.54,224.74,224.74,5255
25-Nov-24,230.85,238.00,229.08,229.54,8345
22-Nov-24,236.99,236.99,230.79,230.79,95058
21-Nov-24,235.48,235.48,228.90,232.62,71981
19-Nov-24,219.56,225.50,217.80,225.50,1775
18-Nov-24,231.12,231.12,216.41,218.24,18822
14-Nov-24,223.52,223.52,220.88,220.88,2679
13-Nov-24,225.34,227.70,220.66,220.66,6321
12-Nov-24,233.24,234.36,222.50,222.50,17151
11-Nov-24,233.22,238.28,233.22,235.06,2587
*exoneração de responsabilidade e termos de uso