papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1LG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20214,94%9,68205,68203,04203,04205,68128K7
24/09/20211,82%3,50196,00197,03196,00197,032K3
23/09/20214,95%9,08192,50189,24189,24192,5010K5
22/09/20211,09%1,98183,42182,70182,70183,4219K2
21/09/20210,10%0,18181,44181,44181,44181,445441
20/09/20210,42%0,76181,26180,00178,00181,4414K10
17/09/2021-0,55%-1,00180,50181,50180,50181,505433
16/09/20211,34%2,40181,50180,18180,18181,626K4
15/09/20210,61%1,08179,10178,02178,02179,8211K4
14/09/2021-0,60%-1,08178,02177,48177,48178,027112
13/09/20210,62%1,10179,10178,00175,84179,107K7
10/09/2021-3,72%-6,87178,00184,32176,50184,329K11
09/09/2021-1,40%-2,63184,87187,53184,87187,532K3
08/09/20212,46%4,50187,50182,77182,77187,5063K10
06/09/20210,83%1,50183,00183,00183,00183,0010K1
03/09/2021-1,82%-3,37181,50184,32180,50184,32531K26
02/09/2021-0,93%-1,73184,87183,00182,00184,871K5
01/09/20212,74%4,98186,60186,30186,00186,604K6
31/08/20210,80%1,44181,62181,44178,50181,625K9
30/08/2021-3,84%-7,20180,18182,00178,74182,005K11
27/08/20211,56%2,88187,38186,71186,71187,385612
26/08/2021-1,34%-2,50184,50185,00183,53186,004K8
25/08/2021-0,80%-1,50187,00187,50187,00188,0022K5
24/08/2021-2,08%-4,00188,50190,50188,50190,5015K10
23/08/20212,80%5,25192,50190,73190,73193,046K6
20/08/2021-0,77%-1,45187,25187,50187,00188,5029K10
19/08/2021-1,57%-3,01188,70189,20188,70189,207552
17/08/20210,90%1,71191,71189,00188,50191,7112K6
16/08/20211,33%2,50190,00192,47190,00192,806K3
11/08/2021-0,53%-1,00187,50187,50187,50187,504K2
10/08/2021-1,48%-2,83188,50189,00188,50189,005653
09/08/20210,63%1,20191,33190,00187,50191,3314K5
06/08/20211,66%3,11190,13192,85190,13192,855K4
05/08/20211,92%3,52187,02186,66186,66187,027472
04/08/2021-1,24%-2,30183,50186,00183,50187,912K6
03/08/2021-1,69%-3,20185,80190,57185,80194,9444K10
02/08/2021-2,48%-4,80189,00193,00189,00193,236K17
30/07/20210,68%1,30193,80193,80193,80193,801931
29/07/2021-2,04%-4,00192,50193,50192,50193,509664
28/07/2021-0,14%-0,27196,50194,50193,00196,503K5
27/07/20211,53%2,97196,77193,55193,55198,5611K6
26/07/20210,52%1,00193,80189,00189,00193,806K6
23/07/2021-0,36%-0,70192,80191,50189,50192,8093K10
22/07/2021-4,68%-9,51193,50197,50193,50197,5021K22
21/07/20210,89%1,80203,01199,00199,00209,007K7
20/07/20215,06%9,69201,21197,00197,00202,107K5
19/07/2021-1,48%-2,88191,52186,20185,90191,5213K28
16/07/2021-1,92%-3,80194,40198,20194,40198,207K9
15/07/20210,20%0,40198,20197,60197,20198,201K5
14/07/2021-0,85%-1,70197,80199,40197,60199,4080K5
13/07/2021-4,33%-9,03199,50200,55199,50201,397K8
12/07/20214,27%8,53208,53208,95207,50208,953K3
08/07/2021-3,01%-6,21200,00204,80200,00204,804K5
07/07/20210,61%1,25206,21206,21206,21206,214121
06/07/20210,17%0,34204,96202,86202,86204,963K3
02/07/2021-0,96%-1,98204,62206,64204,10206,643K4
01/07/20210,68%1,40206,60203,40203,40206,8013K4
30/06/20213,12%6,20205,20203,00202,80205,2066K5
29/06/2021-0,30%-0,60199,00203,00199,00203,00108K18
28/06/20210,50%1,00199,60203,80199,60204,0066K7
24/06/20210,40%0,80198,60200,00198,60200,006K3
22/06/20210,00%0,00197,80197,81197,80197,8114K3
18/06/2021-0,35%-0,70197,80196,01196,00199,2015K9
17/06/2021-3,64%-7,50198,50206,00198,50206,0010K9
16/06/20210,61%1,25206,00203,07203,07206,004K2
15/06/2021-2,40%-5,04204,75209,79204,75209,7929K5
14/06/2021-0,56%-1,19209,79211,05209,79211,055K3
11/06/2021-1,79%-3,85210,98214,83210,54214,8325K5
10/06/20211,62%3,43214,83211,47211,47215,6752K3
09/06/20213,35%6,86211,40210,00210,00211,8024K6
08/06/20212,37%4,74204,54206,22204,54206,5013K6
04/06/2021-4,19%-8,73199,80205,80199,80205,805K14
02/06/2021-1,29%-2,73208,53210,50208,32210,506K6
01/06/20210,81%1,69211,26209,37209,37211,263K4
31/05/20211,10%2,27209,57208,65204,78209,5721K3
28/05/2021-14,60%-35,43207,30207,00206,22207,9015K7
27/05/202114,99%31,65242,73242,74242,73242,743K4
26/05/20211,57%3,27211,08205,50205,50211,1276K6
25/05/2021-0,92%-1,94207,81209,75207,69209,755K3
24/05/20212,42%4,95209,75206,65206,65209,7913K3
21/05/20213,43%6,80204,80204,00204,00204,803K2
20/05/20211,12%2,20198,00196,50196,50198,003K2
19/05/20210,00%0,00195,80197,40191,50197,4058K8
18/05/20211,23%2,38195,80195,00195,00196,0088K4
17/05/20212,86%5,37193,42193,42193,42193,421931
13/05/2021-0,62%-1,17188,05188,00188,00188,058K3
12/05/2021-0,36%-0,68189,22189,00188,30189,226K17
11/05/2021-1,40%-2,70189,90186,80186,16190,2029K11
10/05/20210,63%1,20192,60193,20192,60193,201K2
07/05/2021-0,31%-0,60191,40190,45190,45191,402K5
06/05/20210,52%1,00192,00191,90187,00192,004K5
05/05/2021-5,91%-12,00191,00199,40191,00199,4030K48
04/05/20212,27%4,50203,00203,00203,00203,003K2
03/05/2021-1,15%-2,30198,50200,50198,50200,503K6
30/04/2021-0,94%-1,90200,80202,00200,80202,0031K5
28/04/20212,52%4,98202,70198,70198,70202,704K2
27/04/2021-1,58%-3,18197,72197,72197,72197,721971
26/04/20214,20%8,10200,90200,40200,40200,902K2
23/04/20212,79%5,24192,80192,30192,30192,803K2
22/04/2021-4,06%-7,94187,56195,50187,56197,1012K7
20/04/2021-2,25%-4,50195,50197,00191,40197,006K8
19/04/2021-0,10%-0,20200,00200,00200,00200,005K2
16/04/20212,67%5,20200,20201,00200,20201,0020K3
15/04/2021-1,52%-3,00195,00197,00195,00197,003K5
14/04/2021-2,46%-5,00198,00202,00198,00202,0032K7
13/04/2021-0,68%-1,40203,00203,00202,50205,8019K27
12/04/2021-0,54%-1,10204,40204,00204,00204,9454K5
09/04/20212,54%5,09205,50205,40205,40205,502K2
08/04/2021-1,66%-3,39200,41203,00199,00203,0065K18
07/04/2021-0,78%-1,60203,80207,00201,00207,2067K12
06/04/20210,64%1,30205,40205,80205,40207,207K5
01/04/20212,82%5,60204,10203,90202,75204,509K7
31/03/2021-5,48%-11,50198,50205,01198,50205,0147K15
30/03/20211,94%4,00210,00211,39210,00211,395K3
26/03/20213,21%6,40206,00206,00206,00206,005K2
25/03/2021-1,77%-3,60199,60196,80193,80199,604K6
24/03/20214,21%8,20203,20203,20203,20203,204K1
23/03/2021-1,76%-3,50195,00197,00195,00197,005883
22/03/2021-3,04%-6,23198,50205,97198,50205,9716K10
19/03/2021-1,81%-3,77204,73204,73203,20204,734K7
18/03/2021-1,09%-2,30208,50210,80208,50210,805K4
17/03/20210,38%0,80210,80211,40207,20211,4010K6
16/03/2021-1,22%-2,60210,00208,60207,70210,006K5
15/03/2021-0,19%-0,40212,60215,20212,60215,409K3
12/03/20211,91%4,00213,00213,00213,00213,001K1
11/03/2021-5,00%-11,00209,00210,50209,00212,409K9
09/03/20210,57%1,25220,00220,00220,00220,002K1
08/03/20215,68%11,75218,75207,00207,00218,756K2
05/03/20210,86%1,77207,00205,00196,70207,0024K13
04/03/20211,20%2,43205,23205,23205,23205,232051
02/03/20210,35%0,70202,80200,00200,00202,804K3
01/03/20214,34%8,40202,10202,10202,10202,104K1
26/02/20213,75%7,00193,70185,50185,50194,00110K12
25/02/2021--186,70192,50186,70192,505K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito