Cotação atual, histórico e gráfico do papel: S1LG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 0,54% | 0,67 | 125,46 | 125,46 | 125,46 | 125,46 | 4K | 1 |
| 23/09/2020 | -0,91% | -1,15 | 124,79 | 124,79 | 124,79 | 124,79 | 2K | 1 |
| 22/09/2020 | 0,28% | 0,35 | 125,94 | 125,94 | 125,94 | 125,94 | 4K | 1 |
| 21/09/2020 | -5,71% | -7,60 | 125,59 | 125,59 | 125,59 | 125,59 | 6K | 1 |
| 17/09/2020 | 0,52% | 0,69 | 133,19 | 132,99 | 132,99 | 133,20 | 47K | 3 |
| 15/09/2020 | 6,66% | 8,27 | 132,50 | 133,00 | 132,50 | 133,00 | 13K | 2 |
| 14/09/2020 | -0,93% | -1,16 | 124,23 | 124,23 | 124,23 | 124,23 | 6K | 1 |
| 09/09/2020 | -2,81% | -3,62 | 125,39 | 125,39 | 125,39 | 125,39 | 5K | 1 |
| 02/09/2020 | -3,58% | -4,79 | 129,01 | 126,79 | 126,79 | 129,01 | 99K | 4 |
| 28/08/2020 | 4,94% | 6,30 | 133,80 | 133,80 | 133,80 | 133,80 | 4K | 1 |
| 19/08/2020 | -0,82% | -1,05 | 127,50 | 127,50 | 127,50 | 127,50 | 3K | 1 |
|
|
| 18/08/2020 | -6,02% | -8,23 | 128,55 | 128,45 | 128,45 | 128,55 | 42K | 4 |
| 12/08/2020 | -1,81% | -2,52 | 136,78 | 136,78 | 136,78 | 136,78 | 41K | 1 |
| 11/08/2020 | 8,30% | 10,68 | 139,30 | 139,30 | 139,30 | 139,30 | 32K | 1 |
| 07/08/2020 | 5,56% | 6,78 | 128,62 | 128,62 | 128,62 | 128,62 | 26K | 1 |
| 28/07/2020 | 3,21% | 3,79 | 121,84 | 121,84 | 121,84 | 121,84 | 12K | 1 |
| 27/07/2020 | -4,02% | -4,94 | 118,05 | 117,30 | 117,30 | 118,05 | 35K | 2 |
| 21/07/2020 | -0,82% | -1,02 | 122,99 | 122,99 | 122,99 | 122,99 | 37K | 1 |
| 20/07/2020 | -6,30% | -8,34 | 124,01 | 124,01 | 124,01 | 124,01 | 25K | 1 |
| 16/07/2020 | -6,27% | -8,85 | 132,35 | 132,99 | 132,35 | 132,99 | 97K | 4 |
| 16/06/2020 | 20,68% | 24,20 | 141,20 | 141,20 | 141,20 | 141,20 | 7K | 1 |
| 27/05/2020 | 15,27% | 15,50 | 117,00 | 115,00 | 115,00 | 117,00 | 45K | 4 |
| 22/05/2020 | -11,00% | -12,54 | 101,50 | 101,50 | 101,50 | 101,50 | 20K | 1 |
| 19/05/2020 | -13,18% | -17,31 | 114,04 | 116,20 | 114,04 | 116,20 | 44K | 3 |
| 04/05/2020 | 8,73% | 10,55 | 131,35 | 131,35 | 131,35 | 131,35 | 13K | 1 |
| 22/04/2020 | -0,96% | -1,17 | 120,80 | 121,40 | 120,80 | 121,40 | 30K | 4 |
| 26/03/2020 | -8,79% | -11,75 | 121,97 | 121,97 | 121,97 | 121,97 | 37K | 2 |
| 17/03/2020 | - | - | 133,72 | 133,72 | 133,72 | 133,72 | 40K | 1 |
Date,Open,High,Low,Close,Volume
25-Sep-20,125.46,125.46,125.46,125.46,3763
23-Sep-20,124.79,124.79,124.79,124.79,2495
22-Sep-20,125.94,125.94,125.94,125.94,3778
21-Sep-20,125.59,125.59,125.59,125.59,6279
17-Sep-20,132.99,133.20,132.99,133.19,46556
15-Sep-20,133.00,133.00,132.50,132.50,13275
14-Sep-20,124.23,124.23,124.23,124.23,6211
09-Sep-20,125.39,125.39,125.39,125.39,5015
02-Sep-20,126.79,129.01,126.79,129.01,98985
28-Aug-20,133.80,133.80,133.80,133.80,4014
19-Aug-20,127.50,127.50,127.50,127.50,2550
18-Aug-20,128.45,128.55,128.45,128.55,42411
12-Aug-20,136.78,136.78,136.78,136.78,41034
11-Aug-20,139.30,139.30,139.30,139.30,32039
07-Aug-20,128.62,128.62,128.62,128.62,25724
28-Jul-20,121.84,121.84,121.84,121.84,12184
27-Jul-20,117.30,118.05,117.30,118.05,35265
21-Jul-20,122.99,122.99,122.99,122.99,36897
20-Jul-20,124.01,124.01,124.01,124.01,24802
16-Jul-20,132.99,132.99,132.35,132.35,96942
16-Jun-20,141.20,141.20,141.20,141.20,7060
27-May-20,115.00,117.00,115.00,117.00,45230
22-May-20,101.50,101.50,101.50,101.50,20300
19-May-20,116.20,116.20,114.04,114.04,43767
04-May-20,131.35,131.35,131.35,131.35,13135
22-Apr-20,121.40,121.40,120.80,120.80,30274
26-Mar-20,121.97,121.97,121.97,121.97,36591
17-Mar-20,133.72,133.72,133.72,133.72,40116
*exoneração de responsabilidade e termos de uso