papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1LG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-0,70%-1,15163,30163,60163,30163,604903
11/01/20211,07%1,74164,45164,00164,00164,45100K3
08/01/20213,00%4,74162,71160,94160,94162,714862
07/01/20211,50%2,34157,97158,14157,97158,143K3
06/01/20214,55%6,78155,63152,30152,30155,6359K4
05/01/2021-2,20%-3,35148,85149,70148,85149,701K2
04/01/20211,17%1,76152,20156,22148,65156,2259K6
30/12/20200,33%0,50150,44150,44150,44150,441K1
29/12/2020-0,99%-1,50149,94153,09149,94153,094K4
28/12/20203,37%4,94151,44150,26150,26151,442K3
23/12/20201,48%2,13146,50146,50146,50146,508791
22/12/20200,87%1,24144,37143,79143,79144,377203
21/12/2020-3,09%-4,56143,13145,00143,04145,387K8
18/12/2020-2,99%-4,55147,69151,01147,69151,0113K6
17/12/2020-0,68%-1,05152,24150,88149,60152,2410K3
16/12/20200,32%0,49153,29153,29153,29153,294591
15/12/2020-2,67%-4,19152,80159,97148,00159,9750K11
14/12/2020-1,88%-3,01156,99151,01150,85156,9921K11
11/12/20201,11%1,76160,00157,00156,50160,005K4
10/12/2020-1,41%-2,26158,24157,50157,50158,2411K2
09/12/20200,32%0,51160,50159,99158,35160,5014K7
08/12/20200,62%0,99159,99160,25159,99160,2514K4
07/12/2020-4,53%-7,55159,00163,00159,00163,0065K5
04/12/20203,79%6,08166,55166,55166,55166,553331
03/12/20201,92%3,03160,47160,40160,40160,474K2
02/12/20202,65%4,06157,44157,44157,44157,449K1
01/12/2020-2,92%-4,62153,38155,00153,38155,002K3
30/11/2020-2,47%-4,00158,00160,38158,00161,292K5
25/11/2020-3,14%-5,26162,00164,00162,00164,0010K3
24/11/20201,06%1,76167,26164,17164,17168,0010K3
23/11/20205,48%8,60165,50161,99161,99165,5015K8
20/11/2020-1,35%-2,15156,90157,50155,50157,5017K4
18/11/20203,21%4,95159,05171,09159,05171,097K5
17/11/20201,38%2,10154,10154,10154,10154,101541
16/11/20203,86%5,65152,00155,47152,00155,7018K3
12/11/2020-2,31%-3,46146,35146,35146,35146,351K1
10/11/2020-5,55%-8,80149,81155,13149,81155,1362K2
09/11/202034,99%41,11158,61131,63131,63158,61572K30
06/11/2020-8,47%-10,88117,50121,00116,97121,0037K7
05/11/2020-2,01%-2,64128,38128,38128,38128,381281
04/11/2020-3,98%-5,43131,02132,64131,02132,6440K2
03/11/202011,12%13,65136,45135,85135,85136,4548K4
30/10/20201,70%2,05122,80120,00120,00122,8020K3
29/10/2020-1,07%-1,30120,75123,71120,60125,0040K8
28/10/2020-3,39%-4,28122,05121,00119,60122,256K6
27/10/2020-2,15%-2,77126,33128,00126,00128,0011K5
26/10/2020-1,53%-2,01129,10131,50128,00131,503K8
23/10/20200,00%0,00131,11132,53131,11132,531K2
22/10/20200,20%0,26131,11133,09128,30133,092K3
20/10/2020-2,81%-3,78130,85130,69130,69130,85110K4
16/10/2020-3,57%-4,98134,63134,59134,59134,6327K3
02/10/20207,16%9,33139,61139,61139,61139,611391
01/10/2020-4,21%-5,72130,28130,19130,19130,2821K2
28/09/20208,40%10,54136,00136,00136,00136,0041K1
25/09/20200,54%0,67125,46125,46125,46125,464K1
23/09/2020-0,91%-1,15124,79124,79124,79124,792K1
22/09/20200,28%0,35125,94125,94125,94125,944K1
21/09/2020-5,71%-7,60125,59125,59125,59125,596K1
17/09/20200,52%0,69133,19132,99132,99133,2047K3
15/09/20206,66%8,27132,50133,00132,50133,0013K2
14/09/2020-0,93%-1,16124,23124,23124,23124,236K1
09/09/2020-2,81%-3,62125,39125,39125,39125,395K1
02/09/2020-3,58%-4,79129,01126,79126,79129,0199K4
28/08/20204,94%6,30133,80133,80133,80133,804K1
19/08/2020-0,82%-1,05127,50127,50127,50127,503K1
18/08/2020-6,02%-8,23128,55128,45128,45128,5542K4
12/08/2020-1,81%-2,52136,78136,78136,78136,7841K1
11/08/20208,30%10,68139,30139,30139,30139,3032K1
07/08/20205,56%6,78128,62128,62128,62128,6226K1
28/07/20203,21%3,79121,84121,84121,84121,8412K1
27/07/2020-4,02%-4,94118,05117,30117,30118,0535K2
21/07/2020-0,82%-1,02122,99122,99122,99122,9937K1
20/07/2020-6,30%-8,34124,01124,01124,01124,0125K1
16/07/2020-6,27%-8,85132,35132,99132,35132,9997K4
16/06/202020,68%24,20141,20141,20141,20141,207K1
27/05/202015,27%15,50117,00115,00115,00117,0045K4
22/05/2020-11,00%-12,54101,50101,50101,50101,5020K1
19/05/2020-13,18%-17,31114,04116,20114,04116,2044K3
04/05/20208,73%10,55131,35131,35131,35131,3513K1
22/04/2020-0,96%-1,17120,80121,40120,80121,4030K4
26/03/2020-8,79%-11,75121,97121,97121,97121,9737K2
17/03/2020--133,72133,72133,72133,7240K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito