Cotação atual, histórico e gráfico do papel: S1LG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/02/2025 | 0,56% | 1,04 | 185,53 | 184,48 | 184,48 | 185,53 | 20K | 7 |
| 12/02/2025 | -1,21% | -2,26 | 184,49 | 181,87 | 181,87 | 184,49 | 730 | 2 |
| 11/02/2025 | -0,25% | -0,47 | 186,75 | 190,00 | 183,96 | 195,13 | 15K | 11 |
| 10/02/2025 | -2,67% | -5,14 | 187,22 | 186,09 | 185,84 | 188,25 | 16K | 8 |
| 07/02/2025 | 1,01% | 1,92 | 192,36 | 190,43 | 190,42 | 192,36 | 4K | 6 |
| 06/02/2025 | -1,37% | -2,65 | 190,44 | 192,50 | 190,44 | 193,00 | 397K | 4 |
| 05/02/2025 | 2,07% | 3,92 | 193,09 | 190,12 | 188,75 | 193,09 | 24K | 8 |
|
|
| 04/02/2025 | -0,44% | -0,84 | 189,17 | 189,05 | 188,57 | 190,96 | 29K | 8 |
| 03/02/2025 | -2,41% | -4,70 | 190,01 | 194,71 | 190,01 | 194,71 | 3K | 7 |
| 31/01/2025 | -5,12% | -10,51 | 194,71 | 195,03 | 194,34 | 195,78 | 36K | 10 |
| 30/01/2025 | -1,45% | -3,02 | 205,22 | 185,90 | 185,90 | 205,22 | 990 | 5 |
| 29/01/2025 | 9,52% | 18,10 | 208,24 | 188,62 | 174,00 | 208,29 | 7K | 21 |
| 28/01/2025 | -3,44% | -6,78 | 190,14 | 200,00 | 189,87 | 200,00 | 5K | 9 |
| 27/01/2025 | 0,97% | 1,90 | 196,92 | 199,68 | 196,44 | 199,68 | 8K | 3 |
| 24/01/2025 | -0,77% | -1,51 | 195,02 | 198,89 | 193,50 | 198,89 | 6K | 5 |
| 23/01/2025 | -1,71% | -3,41 | 196,53 | 197,60 | 195,82 | 197,60 | 786 | 4 |
| 22/01/2025 | -0,80% | -1,61 | 199,94 | 199,94 | 199,94 | 199,94 | 999 | 1 |
| 21/01/2025 | -0,03% | -0,06 | 201,55 | 203,80 | 201,12 | 203,80 | 2K | 5 |
| 20/01/2025 | 1,00% | 2,00 | 201,61 | 196,86 | 196,86 | 201,61 | 1K | 2 |
| 17/01/2025 | 0,56% | 1,11 | 199,61 | 206,20 | 199,61 | 206,20 | 4K | 4 |
| 16/01/2025 | 0,56% | 1,10 | 198,50 | 198,50 | 198,50 | 198,50 | 794 | 1 |
| 15/01/2025 | 3,65% | 6,96 | 197,40 | 198,40 | 196,00 | 199,44 | 3K | 6 |
| 14/01/2025 | 0,06% | 0,12 | 190,44 | 190,32 | 190,32 | 203,49 | 4K | 8 |
| 13/01/2025 | 1,93% | 3,60 | 190,32 | 185,00 | 185,00 | 190,32 | 3K | 5 |
| 10/01/2025 | -5,70% | -11,29 | 186,72 | 199,91 | 186,72 | 199,91 | 25K | 10 |
| 08/01/2025 | -1,16% | -2,33 | 198,01 | 198,92 | 196,58 | 198,92 | 19K | 8 |
| 07/01/2025 | -2,93% | -6,04 | 200,34 | 216,06 | 197,22 | 216,06 | 23K | 20 |
| 06/01/2025 | -2,78% | -5,91 | 206,38 | 206,16 | 203,35 | 208,53 | 111K | 18 |
| 03/01/2025 | 1,11% | 2,33 | 212,29 | 214,83 | 208,53 | 215,25 | 40K | 12 |
| 02/01/2025 | 2,83% | 5,77 | 209,96 | 204,19 | 204,19 | 210,00 | 12K | 6 |
| 30/12/2024 | 2,12% | 4,23 | 204,19 | 200,00 | 199,95 | 206,11 | 7K | 11 |
| 27/12/2024 | -4,73% | -9,92 | 199,96 | 199,96 | 199,96 | 199,96 | 199 | 1 |
| 26/12/2024 | 0,85% | 1,77 | 209,88 | 205,00 | 205,00 | 209,88 | 4K | 4 |
| 23/12/2024 | 0,51% | 1,05 | 208,11 | 209,54 | 208,11 | 210,10 | 4K | 8 |
| 20/12/2024 | 0,69% | 1,41 | 207,06 | 199,95 | 199,95 | 211,02 | 184K | 112 |
| 19/12/2024 | -5,78% | -12,61 | 205,65 | 210,54 | 205,65 | 212,08 | 7K | 9 |
| 18/12/2024 | -3,46% | -7,83 | 218,26 | 228,85 | 216,87 | 229,60 | 5K | 8 |
| 17/12/2024 | -2,13% | -4,91 | 226,09 | 229,51 | 225,01 | 229,51 | 6K | 6 |
| 16/12/2024 | 2,54% | 5,72 | 231,00 | 230,11 | 229,51 | 231,38 | 57K | 9 |
| 13/12/2024 | 1,57% | 3,49 | 225,28 | 226,16 | 225,28 | 226,16 | 2K | 2 |
| 12/12/2024 | 1,02% | 2,23 | 221,79 | 218,90 | 218,90 | 221,79 | 12K | 3 |
| 11/12/2024 | -3,48% | -7,91 | 219,56 | 221,90 | 218,02 | 221,98 | 5K | 7 |
| 10/12/2024 | -2,38% | -5,54 | 227,47 | 231,84 | 227,47 | 236,13 | 28K | 18 |
| 09/12/2024 | 2,15% | 4,91 | 233,01 | 228,10 | 228,10 | 239,99 | 128K | 21 |
| 06/12/2024 | 3,18% | 7,02 | 228,10 | 222,20 | 222,20 | 228,10 | 38K | 5 |
| 05/12/2024 | -2,09% | -4,71 | 221,08 | 225,79 | 219,00 | 225,79 | 42K | 13 |
| 04/12/2024 | 1,16% | 2,59 | 225,79 | 225,15 | 223,30 | 225,79 | 136K | 8 |
| 03/12/2024 | -3,03% | -6,98 | 223,20 | 233,93 | 222,00 | 237,59 | 301K | 34 |
| 02/12/2024 | -0,59% | -1,36 | 230,18 | 235,98 | 229,01 | 236,04 | 116K | 15 |
| 29/11/2024 | -0,62% | -1,45 | 231,54 | 237,99 | 231,54 | 241,92 | 50K | 14 |
| 28/11/2024 | -2,11% | -5,01 | 232,99 | 238,00 | 232,99 | 238,00 | 39K | 5 |
| 27/11/2024 | 5,90% | 13,26 | 238,00 | 238,00 | 238,00 | 238,00 | 238 | 1 |
| 26/11/2024 | -2,09% | -4,80 | 224,74 | 230,54 | 224,74 | 230,54 | 5K | 7 |
| 25/11/2024 | -0,54% | -1,25 | 229,54 | 230,85 | 229,08 | 238,00 | 8K | 17 |
| 22/11/2024 | -0,79% | -1,83 | 230,79 | 236,99 | 230,79 | 236,99 | 95K | 16 |
| 21/11/2024 | 3,16% | 7,12 | 232,62 | 235,48 | 228,90 | 235,48 | 72K | 15 |
| 19/11/2024 | 3,33% | 7,26 | 225,50 | 219,56 | 217,80 | 225,50 | 2K | 6 |
| 18/11/2024 | -1,20% | -2,64 | 218,24 | 231,12 | 216,41 | 231,12 | 19K | 6 |
| 14/11/2024 | 0,10% | 0,22 | 220,88 | 223,52 | 220,88 | 223,52 | 3K | 2 |
| 13/11/2024 | -0,83% | -1,84 | 220,66 | 225,34 | 220,66 | 227,70 | 6K | 12 |
| 12/11/2024 | -5,34% | -12,56 | 222,50 | 233,24 | 222,50 | 234,36 | 17K | 27 |
| 11/11/2024 | 1,73% | 4,00 | 235,06 | 233,22 | 233,22 | 238,28 | 3K | 6 |
| 08/11/2024 | 0,21% | 0,48 | 231,06 | 230,69 | 230,69 | 234,78 | 8K | 8 |
| 07/11/2024 | 1,48% | 3,36 | 230,58 | 226,02 | 224,25 | 230,58 | 4K | 7 |
| 06/11/2024 | 2,12% | 4,72 | 227,22 | 229,10 | 222,50 | 233,00 | 34K | 19 |
| 05/11/2024 | 2,19% | 4,76 | 222,50 | 218,46 | 218,46 | 225,24 | 24K | 33 |
| 04/11/2024 | -0,83% | -1,82 | 217,74 | 219,56 | 217,00 | 219,56 | 13K | 6 |
| 01/11/2024 | 0,06% | 0,14 | 219,56 | 221,07 | 219,56 | 222,63 | 48K | 13 |
| 31/10/2024 | -0,38% | -0,83 | 219,42 | 228,00 | 219,42 | 228,00 | 39K | 11 |
| 30/10/2024 | -1,95% | -4,37 | 220,25 | 224,62 | 220,25 | 229,00 | 41K | 12 |
| 29/10/2024 | 1,58% | 3,49 | 224,62 | 221,54 | 219,56 | 224,62 | 3K | 6 |
| 28/10/2024 | 0,24% | 0,54 | 221,13 | 221,13 | 221,13 | 221,13 | 442 | 1 |
| 25/10/2024 | 0,33% | 0,72 | 220,59 | 225,06 | 218,90 | 225,06 | 25K | 6 |
| 24/10/2024 | 1,46% | 3,17 | 219,87 | 218,82 | 218,82 | 219,87 | 5K | 5 |
| 23/10/2024 | -1,30% | -2,86 | 216,70 | 215,16 | 215,16 | 218,15 | 9K | 9 |
| 22/10/2024 | 0,28% | 0,61 | 219,56 | 221,10 | 218,68 | 221,10 | 19K | 6 |
| 21/10/2024 | -2,29% | -5,12 | 218,95 | 226,23 | 218,95 | 226,23 | 215K | 23 |
| 18/10/2024 | 5,18% | 11,04 | 224,07 | 214,83 | 211,02 | 224,07 | 41K | 13 |
| 17/10/2024 | 4,05% | 8,29 | 213,03 | 202,65 | 202,44 | 213,03 | 134K | 23 |
| 16/10/2024 | 0,26% | 0,54 | 204,74 | 204,00 | 204,00 | 206,18 | 12K | 14 |
| 15/10/2024 | 4,29% | 8,40 | 204,20 | 196,31 | 196,31 | 205,18 | 35K | 13 |
| 14/10/2024 | 2,38% | 4,55 | 195,80 | 196,31 | 191,04 | 196,31 | 47K | 9 |
| 11/10/2024 | 3,13% | 5,81 | 191,25 | 189,78 | 189,78 | 193,04 | 10K | 9 |
| 10/10/2024 | -0,75% | -1,40 | 185,44 | 183,10 | 183,10 | 186,96 | 1K | 5 |
| 09/10/2024 | 1,54% | 2,84 | 186,84 | 180,32 | 180,32 | 187,74 | 54K | 12 |
| 08/10/2024 | 0,22% | 0,40 | 184,00 | 185,21 | 183,70 | 186,12 | 15K | 11 |
| 07/10/2024 | -1,09% | -2,03 | 183,60 | 184,32 | 179,88 | 184,32 | 6K | 8 |
| 04/10/2024 | 0,25% | 0,46 | 185,63 | 186,91 | 184,49 | 186,91 | 8K | 8 |
| 03/10/2024 | -1,56% | -2,93 | 185,17 | 189,00 | 185,17 | 189,00 | 932 | 4 |
| 02/10/2024 | -0,70% | -1,33 | 188,10 | 188,32 | 186,86 | 189,81 | 52K | 255 |
| 01/10/2024 | 0,33% | 0,63 | 189,43 | 187,51 | 187,51 | 189,43 | 3K | 5 |
| 30/09/2024 | 0,19% | 0,36 | 188,80 | 191,34 | 188,80 | 191,96 | 11K | 6 |
| 27/09/2024 | -0,15% | -0,29 | 188,44 | 191,95 | 188,44 | 191,95 | 1K | 3 |
| 26/09/2024 | -1,29% | -2,47 | 188,73 | 191,20 | 185,01 | 191,20 | 303K | 14 |
| 25/09/2024 | -2,85% | -5,60 | 191,20 | 194,44 | 191,20 | 194,44 | 289K | 9 |
| 24/09/2024 | -0,55% | -1,09 | 196,80 | 196,00 | 195,60 | 196,80 | 120K | 6 |
| 23/09/2024 | -0,15% | -0,29 | 197,89 | 199,20 | 197,89 | 199,20 | 6K | 3 |
| 20/09/2024 | 1,63% | 3,18 | 198,18 | 196,95 | 190,48 | 198,18 | 11K | 4 |
| 19/09/2024 | -0,76% | -1,50 | 195,00 | 196,10 | 194,25 | 197,80 | 2K | 5 |
| 18/09/2024 | 3,23% | 6,14 | 196,50 | 193,80 | 193,80 | 196,87 | 7K | 5 |
| 17/09/2024 | -0,80% | -1,53 | 190,36 | 195,32 | 190,36 | 195,32 | 584K | 22 |
| 16/09/2024 | 0,19% | 0,37 | 191,89 | 191,52 | 191,52 | 191,89 | 19K | 6 |
| 13/09/2024 | 2,91% | 5,42 | 191,52 | 193,10 | 191,14 | 195,45 | 116K | 11 |
| 12/09/2024 | -1,02% | -1,91 | 186,10 | 195,00 | 186,10 | 195,00 | 4K | 6 |
| 11/09/2024 | 3,62% | 6,57 | 188,01 | 178,92 | 178,92 | 188,01 | 11K | 6 |
| 10/09/2024 | 2,90% | 5,12 | 181,44 | 180,23 | 180,23 | 181,44 | 723 | 2 |
| 09/09/2024 | 0,36% | 0,64 | 176,32 | 175,32 | 175,32 | 176,32 | 26K | 2 |
| 06/09/2024 | -1,41% | -2,52 | 175,68 | 175,86 | 174,96 | 176,43 | 11K | 6 |
| 05/09/2024 | -3,32% | -6,12 | 178,20 | 179,38 | 178,20 | 179,90 | 6K | 5 |
| 04/09/2024 | 1,78% | 3,22 | 184,32 | 183,24 | 183,24 | 184,32 | 2K | 3 |
| 03/09/2024 | -4,24% | -8,01 | 181,10 | 186,58 | 181,10 | 186,58 | 735 | 4 |
| 02/09/2024 | 1,69% | 3,14 | 189,11 | 194,99 | 189,11 | 194,99 | 573 | 3 |
| 30/08/2024 | 0,74% | 1,37 | 185,97 | 190,58 | 185,97 | 190,58 | 16K | 7 |
| 29/08/2024 | 0,15% | 0,28 | 184,60 | 184,60 | 184,60 | 184,60 | 369 | 1 |
| 28/08/2024 | 0,67% | 1,22 | 184,32 | 185,30 | 183,78 | 185,30 | 22K | 4 |
| 27/08/2024 | -1,03% | -1,90 | 183,10 | 180,97 | 180,97 | 183,64 | 15K | 6 |
| 26/08/2024 | 0,96% | 1,76 | 185,00 | 182,27 | 180,00 | 185,00 | 19K | 11 |
| 23/08/2024 | 2,89% | 5,15 | 183,24 | 182,83 | 182,83 | 183,24 | 5K | 2 |
| 22/08/2024 | 1,89% | 3,30 | 178,09 | 177,54 | 177,54 | 179,66 | 26K | 6 |
| 21/08/2024 | 1,00% | 1,73 | 174,79 | 174,79 | 173,00 | 174,79 | 62K | 12 |
| 20/08/2024 | 0,69% | 1,19 | 173,06 | 172,14 | 172,04 | 174,25 | 5K | 7 |
| 19/08/2024 | -0,59% | -1,02 | 171,87 | 172,09 | 170,85 | 172,09 | 9K | 6 |
| 16/08/2024 | -1,17% | -2,04 | 172,89 | 174,90 | 171,38 | 174,90 | 3K | 6 |
| 15/08/2024 | 2,69% | 4,59 | 174,93 | 174,85 | 174,59 | 174,93 | 23K | 3 |
| 14/08/2024 | 0,60% | 1,02 | 170,34 | 169,66 | 169,66 | 170,34 | 340 | 2 |
| 13/08/2024 | 1,86% | 3,10 | 169,32 | 162,00 | 162,00 | 170,34 | 71K | 10 |
| 12/08/2024 | -3,19% | -5,48 | 166,22 | 177,65 | 166,22 | 177,65 | 45K | 4 |
| 09/08/2024 | -1,47% | -2,57 | 171,70 | 176,02 | 169,56 | 176,02 | 12K | 6 |
| 08/08/2024 | 0,08% | 0,14 | 174,27 | 173,88 | 172,84 | 174,74 | 78K | 5 |
| 07/08/2024 | -1,07% | -1,89 | 174,13 | 177,04 | 174,13 | 177,04 | 22K | 4 |
| 06/08/2024 | 2,91% | 4,98 | 176,02 | 171,04 | 171,04 | 178,58 | 19K | 8 |
| 05/08/2024 | -6,10% | -11,11 | 171,04 | 173,39 | 170,52 | 178,62 | 411K | 9 |
| 02/08/2024 | -3,91% | -7,41 | 182,15 | 180,28 | 179,27 | 182,15 | 48K | 7 |
| 01/08/2024 | - | - | 189,56 | 192,64 | 187,72 | 192,64 | 82K | 11 |
Date,Open,High,Low,Close,Volume
13-Feb-25,184.48,185.53,184.48,185.53,19648
12-Feb-25,181.87,184.49,181.87,184.49,730
11-Feb-25,190.00,195.13,183.96,186.75,14744
10-Feb-25,186.09,188.25,185.84,187.22,16205
07-Feb-25,190.43,192.36,190.42,192.36,3813
06-Feb-25,192.50,193.00,190.44,190.44,396979
05-Feb-25,190.12,193.09,188.75,193.09,23922
04-Feb-25,189.05,190.96,188.57,189.17,28544
03-Feb-25,194.71,194.71,190.01,190.01,3283
31-Jan-25,195.03,195.78,194.34,194.71,36338
30-Jan-25,185.90,205.22,185.90,205.22,990
29-Jan-25,188.62,208.29,174.00,208.24,7123
28-Jan-25,200.00,200.00,189.87,190.14,4583
27-Jan-25,199.68,199.68,196.44,196.92,8100
24-Jan-25,198.89,198.89,193.50,195.02,5625
23-Jan-25,197.60,197.60,195.82,196.53,786
22-Jan-25,199.94,199.94,199.94,199.94,999
21-Jan-25,203.80,203.80,201.12,201.55,1819
20-Jan-25,196.86,201.61,196.86,201.61,1185
17-Jan-25,206.20,206.20,199.61,199.61,3804
16-Jan-25,198.50,198.50,198.50,198.50,794
15-Jan-25,198.40,199.44,196.00,197.40,3149
14-Jan-25,190.32,203.49,190.32,190.44,4434
13-Jan-25,185.00,190.32,185.00,190.32,2981
10-Jan-25,199.91,199.91,186.72,186.72,24915
08-Jan-25,198.92,198.92,196.58,198.01,18757
07-Jan-25,216.06,216.06,197.22,200.34,23185
06-Jan-25,206.16,208.53,203.35,206.38,111119
03-Jan-25,214.83,215.25,208.53,212.29,40294
02-Jan-25,204.19,210.00,204.19,209.96,12082
30-Dec-24,200.00,206.11,199.95,204.19,6617
27-Dec-24,199.96,199.96,199.96,199.96,199
26-Dec-24,205.00,209.88,205.00,209.88,3932
23-Dec-24,209.54,210.10,208.11,208.11,3557
20-Dec-24,199.95,211.02,199.95,207.06,184490
19-Dec-24,210.54,212.08,205.65,205.65,7357
18-Dec-24,228.85,229.60,216.87,218.26,4884
17-Dec-24,229.51,229.51,225.01,226.09,5685
16-Dec-24,230.11,231.38,229.51,231.00,56598
13-Dec-24,226.16,226.16,225.28,225.28,2259
12-Dec-24,218.90,221.79,218.90,221.79,12272
11-Dec-24,221.90,221.98,218.02,219.56,5054
10-Dec-24,231.84,236.13,227.47,227.47,28191
09-Dec-24,228.10,239.99,228.10,233.01,127532
06-Dec-24,222.20,228.10,222.20,228.10,37749
05-Dec-24,225.79,225.79,219.00,221.08,41834
04-Dec-24,225.15,225.79,223.30,225.79,135640
03-Dec-24,233.93,237.59,222.00,223.20,300623
02-Dec-24,235.98,236.04,229.01,230.18,116247
29-Nov-24,237.99,241.92,231.54,231.54,50358
28-Nov-24,238.00,238.00,232.99,232.99,39202
27-Nov-24,238.00,238.00,238.00,238.00,238
26-Nov-24,230.54,230.54,224.74,224.74,5255
25-Nov-24,230.85,238.00,229.08,229.54,8345
22-Nov-24,236.99,236.99,230.79,230.79,95058
21-Nov-24,235.48,235.48,228.90,232.62,71981
19-Nov-24,219.56,225.50,217.80,225.50,1775
18-Nov-24,231.12,231.12,216.41,218.24,18822
14-Nov-24,223.52,223.52,220.88,220.88,2679
13-Nov-24,225.34,227.70,220.66,220.66,6321
12-Nov-24,233.24,234.36,222.50,222.50,17151
11-Nov-24,233.22,238.28,233.22,235.06,2587
08-Nov-24,230.69,234.78,230.69,231.06,8130
07-Nov-24,226.02,230.58,224.25,230.58,3904
06-Nov-24,229.10,233.00,222.50,227.22,34473
05-Nov-24,218.46,225.24,218.46,222.50,23578
04-Nov-24,219.56,219.56,217.00,217.74,13135
01-Nov-24,221.07,222.63,219.56,219.56,47684
31-Oct-24,228.00,228.00,219.42,219.42,38799
30-Oct-24,224.62,229.00,220.25,220.25,41048
29-Oct-24,221.54,224.62,219.56,224.62,2654
28-Oct-24,221.13,221.13,221.13,221.13,442
25-Oct-24,225.06,225.06,218.90,220.59,24927
24-Oct-24,218.82,219.87,218.82,219.87,5472
23-Oct-24,215.16,218.15,215.16,216.70,9303
22-Oct-24,221.10,221.10,218.68,219.56,19123
21-Oct-24,226.23,226.23,218.95,218.95,215382
18-Oct-24,214.83,224.07,211.02,224.07,41357
17-Oct-24,202.65,213.03,202.44,213.03,133542
16-Oct-24,204.00,206.18,204.00,204.74,11886
15-Oct-24,196.31,205.18,196.31,204.20,35399
14-Oct-24,196.31,196.31,191.04,195.80,46793
11-Oct-24,189.78,193.04,189.78,191.25,10125
10-Oct-24,183.10,186.96,183.10,185.44,1485
09-Oct-24,180.32,187.74,180.32,186.84,54406
08-Oct-24,185.21,186.12,183.70,184.00,15280
07-Oct-24,184.32,184.32,179.88,183.60,6351
04-Oct-24,186.91,186.91,184.49,185.63,7595
03-Oct-24,189.00,189.00,185.17,185.17,932
02-Oct-24,188.32,189.81,186.86,188.10,51931
01-Oct-24,187.51,189.43,187.51,189.43,3405
30-Sep-24,191.34,191.96,188.80,188.80,11311
27-Sep-24,191.95,191.95,188.44,188.44,1330
26-Sep-24,191.20,191.20,185.01,188.73,302978
25-Sep-24,194.44,194.44,191.20,191.20,289342
24-Sep-24,196.00,196.80,195.60,196.80,120419
23-Sep-24,199.20,199.20,197.89,197.89,5559
20-Sep-24,196.95,198.18,190.48,198.18,10972
19-Sep-24,196.10,197.80,194.25,195.00,2163
18-Sep-24,193.80,196.87,193.80,196.50,7036
17-Sep-24,195.32,195.32,190.36,190.36,584345
16-Sep-24,191.52,191.89,191.52,191.89,18990
13-Sep-24,193.10,195.45,191.14,191.52,115537
12-Sep-24,195.00,195.00,186.10,186.10,3873
11-Sep-24,178.92,188.01,178.92,188.01,11063
10-Sep-24,180.23,181.44,180.23,181.44,723
09-Sep-24,175.32,176.32,175.32,176.32,26438
06-Sep-24,175.86,176.43,174.96,175.68,11222
05-Sep-24,179.38,179.90,178.20,178.20,6432
04-Sep-24,183.24,184.32,183.24,184.32,2199
03-Sep-24,186.58,186.58,181.10,181.10,735
02-Sep-24,194.99,194.99,189.11,189.11,573
30-Aug-24,190.58,190.58,185.97,185.97,15858
29-Aug-24,184.60,184.60,184.60,184.60,369
28-Aug-24,185.30,185.30,183.78,184.32,22470
27-Aug-24,180.97,183.64,180.97,183.10,15454
26-Aug-24,182.27,185.00,180.00,185.00,18973
23-Aug-24,182.83,183.24,182.83,183.24,4758
22-Aug-24,177.54,179.66,177.54,178.09,25779
21-Aug-24,174.79,174.79,173.00,174.79,61880
20-Aug-24,172.14,174.25,172.04,173.06,5020
19-Aug-24,172.09,172.09,170.85,171.87,9447
16-Aug-24,174.90,174.90,171.38,172.89,3294
15-Aug-24,174.85,174.93,174.59,174.93,23399
14-Aug-24,169.66,170.34,169.66,170.34,340
13-Aug-24,162.00,170.34,162.00,169.32,70551
12-Aug-24,177.65,177.65,166.22,166.22,45077
09-Aug-24,176.02,176.02,169.56,171.70,11799
08-Aug-24,173.88,174.74,172.84,174.27,77524
07-Aug-24,177.04,177.04,174.13,174.13,21900
06-Aug-24,171.04,178.58,171.04,176.02,19067
05-Aug-24,173.39,178.62,170.52,171.04,411410
02-Aug-24,180.28,182.15,179.27,182.15,47508
01-Aug-24,192.64,192.64,187.72,189.56,81639
*exoneração de responsabilidade e termos de uso