Cotação atual, histórico e gráfico do papel: S1LG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 3,33% | 7,26 | 225,50 | 219,56 | 217,80 | 225,50 | 2K | 6 |
| 18/11/2024 | -1,20% | -2,64 | 218,24 | 231,12 | 216,41 | 231,12 | 19K | 6 |
| 14/11/2024 | 0,10% | 0,22 | 220,88 | 223,52 | 220,88 | 223,52 | 3K | 2 |
| 13/11/2024 | -0,83% | -1,84 | 220,66 | 225,34 | 220,66 | 227,70 | 6K | 12 |
| 12/11/2024 | -5,34% | -12,56 | 222,50 | 233,24 | 222,50 | 234,36 | 17K | 27 |
| 11/11/2024 | 1,73% | 4,00 | 235,06 | 233,22 | 233,22 | 238,28 | 3K | 6 |
| 08/11/2024 | 0,21% | 0,48 | 231,06 | 230,69 | 230,69 | 234,78 | 8K | 8 |
|
|
| 07/11/2024 | 1,48% | 3,36 | 230,58 | 226,02 | 224,25 | 230,58 | 4K | 7 |
| 06/11/2024 | 2,12% | 4,72 | 227,22 | 229,10 | 222,50 | 233,00 | 34K | 19 |
| 05/11/2024 | 2,19% | 4,76 | 222,50 | 218,46 | 218,46 | 225,24 | 24K | 33 |
| 04/11/2024 | -0,83% | -1,82 | 217,74 | 219,56 | 217,00 | 219,56 | 13K | 6 |
| 01/11/2024 | 0,06% | 0,14 | 219,56 | 221,07 | 219,56 | 222,63 | 48K | 13 |
| 31/10/2024 | -0,38% | -0,83 | 219,42 | 228,00 | 219,42 | 228,00 | 39K | 11 |
| 30/10/2024 | -1,95% | -4,37 | 220,25 | 224,62 | 220,25 | 229,00 | 41K | 12 |
| 29/10/2024 | 1,58% | 3,49 | 224,62 | 221,54 | 219,56 | 224,62 | 3K | 6 |
| 28/10/2024 | 0,24% | 0,54 | 221,13 | 221,13 | 221,13 | 221,13 | 442 | 1 |
| 25/10/2024 | 0,33% | 0,72 | 220,59 | 225,06 | 218,90 | 225,06 | 25K | 6 |
| 24/10/2024 | 1,46% | 3,17 | 219,87 | 218,82 | 218,82 | 219,87 | 5K | 5 |
| 23/10/2024 | -1,30% | -2,86 | 216,70 | 215,16 | 215,16 | 218,15 | 9K | 9 |
| 22/10/2024 | 0,28% | 0,61 | 219,56 | 221,10 | 218,68 | 221,10 | 19K | 6 |
| 21/10/2024 | -2,29% | -5,12 | 218,95 | 226,23 | 218,95 | 226,23 | 215K | 23 |
| 18/10/2024 | 5,18% | 11,04 | 224,07 | 214,83 | 211,02 | 224,07 | 41K | 13 |
| 17/10/2024 | 4,05% | 8,29 | 213,03 | 202,65 | 202,44 | 213,03 | 134K | 23 |
| 16/10/2024 | 0,26% | 0,54 | 204,74 | 204,00 | 204,00 | 206,18 | 12K | 14 |
| 15/10/2024 | 4,29% | 8,40 | 204,20 | 196,31 | 196,31 | 205,18 | 35K | 13 |
| 14/10/2024 | 2,38% | 4,55 | 195,80 | 196,31 | 191,04 | 196,31 | 47K | 9 |
| 11/10/2024 | 3,13% | 5,81 | 191,25 | 189,78 | 189,78 | 193,04 | 10K | 9 |
| 10/10/2024 | -0,75% | -1,40 | 185,44 | 183,10 | 183,10 | 186,96 | 1K | 5 |
| 09/10/2024 | 1,54% | 2,84 | 186,84 | 180,32 | 180,32 | 187,74 | 54K | 12 |
| 08/10/2024 | 0,22% | 0,40 | 184,00 | 185,21 | 183,70 | 186,12 | 15K | 11 |
| 07/10/2024 | -1,09% | -2,03 | 183,60 | 184,32 | 179,88 | 184,32 | 6K | 8 |
| 04/10/2024 | 0,25% | 0,46 | 185,63 | 186,91 | 184,49 | 186,91 | 8K | 8 |
| 03/10/2024 | -1,56% | -2,93 | 185,17 | 189,00 | 185,17 | 189,00 | 932 | 4 |
| 02/10/2024 | -0,70% | -1,33 | 188,10 | 188,32 | 186,86 | 189,81 | 52K | 255 |
| 01/10/2024 | 0,33% | 0,63 | 189,43 | 187,51 | 187,51 | 189,43 | 3K | 5 |
| 30/09/2024 | 0,19% | 0,36 | 188,80 | 191,34 | 188,80 | 191,96 | 11K | 6 |
| 27/09/2024 | -0,15% | -0,29 | 188,44 | 191,95 | 188,44 | 191,95 | 1K | 3 |
| 26/09/2024 | -1,29% | -2,47 | 188,73 | 191,20 | 185,01 | 191,20 | 303K | 14 |
| 25/09/2024 | -2,85% | -5,60 | 191,20 | 194,44 | 191,20 | 194,44 | 289K | 9 |
| 24/09/2024 | -0,55% | -1,09 | 196,80 | 196,00 | 195,60 | 196,80 | 120K | 6 |
| 23/09/2024 | -0,15% | -0,29 | 197,89 | 199,20 | 197,89 | 199,20 | 6K | 3 |
| 20/09/2024 | 1,63% | 3,18 | 198,18 | 196,95 | 190,48 | 198,18 | 11K | 4 |
| 19/09/2024 | -0,76% | -1,50 | 195,00 | 196,10 | 194,25 | 197,80 | 2K | 5 |
| 18/09/2024 | 3,23% | 6,14 | 196,50 | 193,80 | 193,80 | 196,87 | 7K | 5 |
| 17/09/2024 | -0,80% | -1,53 | 190,36 | 195,32 | 190,36 | 195,32 | 584K | 22 |
| 16/09/2024 | 0,19% | 0,37 | 191,89 | 191,52 | 191,52 | 191,89 | 19K | 6 |
| 13/09/2024 | 2,91% | 5,42 | 191,52 | 193,10 | 191,14 | 195,45 | 116K | 11 |
| 12/09/2024 | -1,02% | -1,91 | 186,10 | 195,00 | 186,10 | 195,00 | 4K | 6 |
| 11/09/2024 | 3,62% | 6,57 | 188,01 | 178,92 | 178,92 | 188,01 | 11K | 6 |
| 10/09/2024 | 2,90% | 5,12 | 181,44 | 180,23 | 180,23 | 181,44 | 723 | 2 |
| 09/09/2024 | 0,36% | 0,64 | 176,32 | 175,32 | 175,32 | 176,32 | 26K | 2 |
| 06/09/2024 | -1,41% | -2,52 | 175,68 | 175,86 | 174,96 | 176,43 | 11K | 6 |
| 05/09/2024 | -3,32% | -6,12 | 178,20 | 179,38 | 178,20 | 179,90 | 6K | 5 |
| 04/09/2024 | 1,78% | 3,22 | 184,32 | 183,24 | 183,24 | 184,32 | 2K | 3 |
| 03/09/2024 | -4,24% | -8,01 | 181,10 | 186,58 | 181,10 | 186,58 | 735 | 4 |
| 02/09/2024 | 1,69% | 3,14 | 189,11 | 194,99 | 189,11 | 194,99 | 573 | 3 |
| 30/08/2024 | 0,74% | 1,37 | 185,97 | 190,58 | 185,97 | 190,58 | 16K | 7 |
| 29/08/2024 | 0,15% | 0,28 | 184,60 | 184,60 | 184,60 | 184,60 | 369 | 1 |
| 28/08/2024 | 0,67% | 1,22 | 184,32 | 185,30 | 183,78 | 185,30 | 22K | 4 |
| 27/08/2024 | -1,03% | -1,90 | 183,10 | 180,97 | 180,97 | 183,64 | 15K | 6 |
| 26/08/2024 | 0,96% | 1,76 | 185,00 | 182,27 | 180,00 | 185,00 | 19K | 11 |
| 23/08/2024 | 2,89% | 5,15 | 183,24 | 182,83 | 182,83 | 183,24 | 5K | 2 |
| 22/08/2024 | 1,89% | 3,30 | 178,09 | 177,54 | 177,54 | 179,66 | 26K | 6 |
| 21/08/2024 | 1,00% | 1,73 | 174,79 | 174,79 | 173,00 | 174,79 | 62K | 12 |
| 20/08/2024 | 0,69% | 1,19 | 173,06 | 172,14 | 172,04 | 174,25 | 5K | 7 |
| 19/08/2024 | -0,59% | -1,02 | 171,87 | 172,09 | 170,85 | 172,09 | 9K | 6 |
| 16/08/2024 | -1,17% | -2,04 | 172,89 | 174,90 | 171,38 | 174,90 | 3K | 6 |
| 15/08/2024 | 2,69% | 4,59 | 174,93 | 174,85 | 174,59 | 174,93 | 23K | 3 |
| 14/08/2024 | 0,60% | 1,02 | 170,34 | 169,66 | 169,66 | 170,34 | 340 | 2 |
| 13/08/2024 | 1,86% | 3,10 | 169,32 | 162,00 | 162,00 | 170,34 | 71K | 10 |
| 12/08/2024 | -3,19% | -5,48 | 166,22 | 177,65 | 166,22 | 177,65 | 45K | 4 |
| 09/08/2024 | -1,47% | -2,57 | 171,70 | 176,02 | 169,56 | 176,02 | 12K | 6 |
| 08/08/2024 | 0,08% | 0,14 | 174,27 | 173,88 | 172,84 | 174,74 | 78K | 5 |
| 07/08/2024 | -1,07% | -1,89 | 174,13 | 177,04 | 174,13 | 177,04 | 22K | 4 |
| 06/08/2024 | 2,91% | 4,98 | 176,02 | 171,04 | 171,04 | 178,58 | 19K | 8 |
| 05/08/2024 | -6,10% | -11,11 | 171,04 | 173,39 | 170,52 | 178,62 | 411K | 9 |
| 02/08/2024 | -3,91% | -7,41 | 182,15 | 180,28 | 179,27 | 182,15 | 48K | 7 |
| 01/08/2024 | -0,54% | -1,02 | 189,56 | 192,64 | 187,72 | 192,64 | 82K | 11 |
| 31/07/2024 | 2,91% | 5,39 | 190,58 | 188,00 | 188,00 | 190,81 | 93K | 11 |
| 29/07/2024 | 1,20% | 2,19 | 185,19 | 180,00 | 180,00 | 187,01 | 9K | 7 |
| 26/07/2024 | 2,30% | 4,11 | 183,00 | 177,30 | 177,30 | 183,47 | 24K | 9 |
| 25/07/2024 | 2,88% | 5,01 | 178,89 | 173,00 | 173,00 | 181,37 | 18K | 5 |
| 24/07/2024 | -1,34% | -2,37 | 173,88 | 179,64 | 173,88 | 179,64 | 31K | 6 |
| 23/07/2024 | 4,00% | 6,78 | 176,25 | 169,82 | 169,82 | 176,25 | 18K | 6 |
| 22/07/2024 | 0,24% | 0,40 | 169,47 | 169,07 | 167,30 | 169,96 | 2K | 5 |
| 19/07/2024 | -1,44% | -2,47 | 169,07 | 171,00 | 168,21 | 171,65 | 262K | 20 |
| 18/07/2024 | 0,65% | 1,11 | 171,54 | 178,67 | 167,10 | 178,67 | 443K | 10 |
| 17/07/2024 | -1,30% | -2,24 | 170,43 | 175,71 | 169,50 | 175,71 | 16K | 7 |
| 16/07/2024 | 0,55% | 0,95 | 172,67 | 172,95 | 171,56 | 174,18 | 17K | 10 |
| 15/07/2024 | 1,41% | 2,39 | 171,72 | 171,36 | 171,11 | 172,56 | 5K | 8 |
| 12/07/2024 | 2,84% | 4,67 | 169,33 | 169,89 | 168,98 | 170,62 | 6K | 7 |
| 11/07/2024 | 7,62% | 11,66 | 164,66 | 156,00 | 156,00 | 165,00 | 13K | 8 |
| 10/07/2024 | -0,22% | -0,34 | 153,00 | 153,65 | 153,00 | 153,91 | 312K | 4 |
| 09/07/2024 | 1,16% | 1,76 | 153,34 | 151,82 | 151,82 | 153,34 | 4K | 3 |
| 08/07/2024 | 0,00% | 0,00 | 151,58 | 151,58 | 151,58 | 153,73 | 257K | 6 |
| 05/07/2024 | -3,28% | -5,14 | 151,58 | 155,05 | 151,45 | 155,05 | 20K | 9 |
| 04/07/2024 | 0,36% | 0,56 | 156,72 | 156,80 | 156,72 | 156,90 | 4K | 3 |
| 03/07/2024 | -1,16% | -1,84 | 156,16 | 157,60 | 154,90 | 157,60 | 16K | 6 |
| 02/07/2024 | 1,83% | 2,84 | 158,00 | 156,40 | 156,40 | 158,00 | 6K | 4 |
| 01/07/2024 | -1,15% | -1,81 | 155,16 | 156,97 | 153,40 | 156,97 | 24K | 9 |
| 28/06/2024 | 3,60% | 5,45 | 156,97 | 156,97 | 156,97 | 156,97 | 5K | 2 |
| 27/06/2024 | -0,18% | -0,28 | 151,52 | 151,70 | 151,52 | 151,70 | 1K | 2 |
| 26/06/2024 | 1,09% | 1,64 | 151,80 | 164,73 | 150,00 | 164,73 | 3K | 10 |
| 25/06/2024 | 0,25% | 0,38 | 150,16 | 151,58 | 150,15 | 151,58 | 2K | 3 |
| 24/06/2024 | -0,23% | -0,34 | 149,78 | 149,03 | 148,64 | 151,20 | 16K | 8 |
| 21/06/2024 | -2,67% | -4,12 | 150,12 | 154,65 | 149,64 | 154,65 | 381K | 6 |
| 20/06/2024 | -1,15% | -1,80 | 154,24 | 156,40 | 153,87 | 156,40 | 124K | 8 |
| 19/06/2024 | -0,07% | -0,11 | 156,04 | 158,67 | 156,04 | 158,88 | 6K | 4 |
| 18/06/2024 | 0,68% | 1,05 | 156,15 | 155,55 | 155,30 | 156,45 | 16K | 9 |
| 17/06/2024 | 0,68% | 1,04 | 155,10 | 153,15 | 152,40 | 155,10 | 126K | 11 |
| 14/06/2024 | 1,36% | 2,07 | 154,06 | 149,92 | 149,92 | 154,06 | 39K | 8 |
| 13/06/2024 | 1,90% | 2,84 | 151,99 | 151,50 | 151,07 | 153,32 | 117K | 108 |
| 12/06/2024 | 5,10% | 7,24 | 149,15 | 152,00 | 149,15 | 154,84 | 678K | 24 |
| 11/06/2024 | -1,19% | -1,71 | 141,91 | 142,66 | 141,91 | 142,66 | 3K | 4 |
| 10/06/2024 | 0,37% | 0,53 | 143,62 | 144,34 | 143,62 | 144,34 | 25K | 3 |
| 07/06/2024 | 0,80% | 1,13 | 143,09 | 140,93 | 140,93 | 143,09 | 15K | 5 |
| 06/06/2024 | -0,56% | -0,80 | 141,96 | 140,73 | 140,08 | 141,96 | 3K | 5 |
| 05/06/2024 | 0,46% | 0,66 | 142,76 | 146,99 | 142,00 | 146,99 | 6K | 8 |
| 04/06/2024 | 2,04% | 2,84 | 142,10 | 139,26 | 139,26 | 142,10 | 7K | 2 |
| 03/06/2024 | 6,75% | 8,81 | 139,26 | 137,23 | 137,23 | 139,34 | 19K | 9 |
| 28/05/2024 | -1,72% | -2,28 | 130,45 | 130,94 | 129,85 | 130,94 | 161K | 5 |
| 24/05/2024 | 2,33% | 3,02 | 132,73 | 132,47 | 132,47 | 132,99 | 3K | 3 |
| 23/05/2024 | -3,49% | -4,69 | 129,71 | 132,99 | 129,71 | 132,99 | 1K | 2 |
| 22/05/2024 | -0,88% | -1,19 | 134,40 | 136,50 | 134,13 | 136,50 | 5K | 7 |
| 21/05/2024 | 0,40% | 0,54 | 135,59 | 136,36 | 135,50 | 136,36 | 2K | 4 |
| 20/05/2024 | -0,29% | -0,39 | 135,05 | 135,44 | 134,68 | 135,44 | 7K | 5 |
| 17/05/2024 | -1,20% | -1,65 | 135,44 | 137,09 | 135,44 | 137,09 | 19K | 7 |
| 16/05/2024 | -3,51% | -4,98 | 137,09 | 136,24 | 136,24 | 137,09 | 2K | 4 |
| 15/05/2024 | 3,20% | 4,40 | 142,07 | 145,00 | 141,96 | 146,30 | 2K | 5 |
| 13/05/2024 | 3,81% | 5,05 | 137,67 | 135,72 | 135,72 | 141,05 | 5K | 8 |
| 10/05/2024 | -1,15% | -1,54 | 132,62 | 132,56 | 132,56 | 132,62 | 928 | 3 |
| 09/05/2024 | 4,56% | 5,85 | 134,16 | 133,19 | 133,19 | 134,16 | 38K | 3 |
| 08/05/2024 | -1,89% | -2,47 | 128,31 | 130,78 | 128,31 | 130,78 | 2K | 6 |
| 07/05/2024 | - | - | 130,78 | 131,57 | 130,00 | 131,57 | 4K | 3 |
Date,Open,High,Low,Close,Volume
19-Nov-24,219.56,225.50,217.80,225.50,1775
18-Nov-24,231.12,231.12,216.41,218.24,18822
14-Nov-24,223.52,223.52,220.88,220.88,2679
13-Nov-24,225.34,227.70,220.66,220.66,6321
12-Nov-24,233.24,234.36,222.50,222.50,17151
11-Nov-24,233.22,238.28,233.22,235.06,2587
08-Nov-24,230.69,234.78,230.69,231.06,8130
07-Nov-24,226.02,230.58,224.25,230.58,3904
06-Nov-24,229.10,233.00,222.50,227.22,34473
05-Nov-24,218.46,225.24,218.46,222.50,23578
04-Nov-24,219.56,219.56,217.00,217.74,13135
01-Nov-24,221.07,222.63,219.56,219.56,47684
31-Oct-24,228.00,228.00,219.42,219.42,38799
30-Oct-24,224.62,229.00,220.25,220.25,41048
29-Oct-24,221.54,224.62,219.56,224.62,2654
28-Oct-24,221.13,221.13,221.13,221.13,442
25-Oct-24,225.06,225.06,218.90,220.59,24927
24-Oct-24,218.82,219.87,218.82,219.87,5472
23-Oct-24,215.16,218.15,215.16,216.70,9303
22-Oct-24,221.10,221.10,218.68,219.56,19123
21-Oct-24,226.23,226.23,218.95,218.95,215382
18-Oct-24,214.83,224.07,211.02,224.07,41357
17-Oct-24,202.65,213.03,202.44,213.03,133542
16-Oct-24,204.00,206.18,204.00,204.74,11886
15-Oct-24,196.31,205.18,196.31,204.20,35399
14-Oct-24,196.31,196.31,191.04,195.80,46793
11-Oct-24,189.78,193.04,189.78,191.25,10125
10-Oct-24,183.10,186.96,183.10,185.44,1485
09-Oct-24,180.32,187.74,180.32,186.84,54406
08-Oct-24,185.21,186.12,183.70,184.00,15280
07-Oct-24,184.32,184.32,179.88,183.60,6351
04-Oct-24,186.91,186.91,184.49,185.63,7595
03-Oct-24,189.00,189.00,185.17,185.17,932
02-Oct-24,188.32,189.81,186.86,188.10,51931
01-Oct-24,187.51,189.43,187.51,189.43,3405
30-Sep-24,191.34,191.96,188.80,188.80,11311
27-Sep-24,191.95,191.95,188.44,188.44,1330
26-Sep-24,191.20,191.20,185.01,188.73,302978
25-Sep-24,194.44,194.44,191.20,191.20,289342
24-Sep-24,196.00,196.80,195.60,196.80,120419
23-Sep-24,199.20,199.20,197.89,197.89,5559
20-Sep-24,196.95,198.18,190.48,198.18,10972
19-Sep-24,196.10,197.80,194.25,195.00,2163
18-Sep-24,193.80,196.87,193.80,196.50,7036
17-Sep-24,195.32,195.32,190.36,190.36,584345
16-Sep-24,191.52,191.89,191.52,191.89,18990
13-Sep-24,193.10,195.45,191.14,191.52,115537
12-Sep-24,195.00,195.00,186.10,186.10,3873
11-Sep-24,178.92,188.01,178.92,188.01,11063
10-Sep-24,180.23,181.44,180.23,181.44,723
09-Sep-24,175.32,176.32,175.32,176.32,26438
06-Sep-24,175.86,176.43,174.96,175.68,11222
05-Sep-24,179.38,179.90,178.20,178.20,6432
04-Sep-24,183.24,184.32,183.24,184.32,2199
03-Sep-24,186.58,186.58,181.10,181.10,735
02-Sep-24,194.99,194.99,189.11,189.11,573
30-Aug-24,190.58,190.58,185.97,185.97,15858
29-Aug-24,184.60,184.60,184.60,184.60,369
28-Aug-24,185.30,185.30,183.78,184.32,22470
27-Aug-24,180.97,183.64,180.97,183.10,15454
26-Aug-24,182.27,185.00,180.00,185.00,18973
23-Aug-24,182.83,183.24,182.83,183.24,4758
22-Aug-24,177.54,179.66,177.54,178.09,25779
21-Aug-24,174.79,174.79,173.00,174.79,61880
20-Aug-24,172.14,174.25,172.04,173.06,5020
19-Aug-24,172.09,172.09,170.85,171.87,9447
16-Aug-24,174.90,174.90,171.38,172.89,3294
15-Aug-24,174.85,174.93,174.59,174.93,23399
14-Aug-24,169.66,170.34,169.66,170.34,340
13-Aug-24,162.00,170.34,162.00,169.32,70551
12-Aug-24,177.65,177.65,166.22,166.22,45077
09-Aug-24,176.02,176.02,169.56,171.70,11799
08-Aug-24,173.88,174.74,172.84,174.27,77524
07-Aug-24,177.04,177.04,174.13,174.13,21900
06-Aug-24,171.04,178.58,171.04,176.02,19067
05-Aug-24,173.39,178.62,170.52,171.04,411410
02-Aug-24,180.28,182.15,179.27,182.15,47508
01-Aug-24,192.64,192.64,187.72,189.56,81639
31-Jul-24,188.00,190.81,188.00,190.58,93193
29-Jul-24,180.00,187.01,180.00,185.19,8652
26-Jul-24,177.30,183.47,177.30,183.00,24416
25-Jul-24,173.00,181.37,173.00,178.89,17730
24-Jul-24,179.64,179.64,173.88,173.88,31048
23-Jul-24,169.82,176.25,169.82,176.25,17750
22-Jul-24,169.07,169.96,167.30,169.47,2198
19-Jul-24,171.00,171.65,168.21,169.07,261765
18-Jul-24,178.67,178.67,167.10,171.54,443448
17-Jul-24,175.71,175.71,169.50,170.43,15997
16-Jul-24,172.95,174.18,171.56,172.67,17063
15-Jul-24,171.36,172.56,171.11,171.72,5156
12-Jul-24,169.89,170.62,168.98,169.33,5951
11-Jul-24,156.00,165.00,156.00,164.66,12851
10-Jul-24,153.65,153.91,153.00,153.00,312081
09-Jul-24,151.82,153.34,151.82,153.34,3808
08-Jul-24,151.58,153.73,151.58,151.58,256514
05-Jul-24,155.05,155.05,151.45,151.58,20211
04-Jul-24,156.80,156.90,156.72,156.72,3605
03-Jul-24,157.60,157.60,154.90,156.16,16198
02-Jul-24,156.40,158.00,156.40,158.00,5994
01-Jul-24,156.97,156.97,153.40,155.16,23780
28-Jun-24,156.97,156.97,156.97,156.97,4709
27-Jun-24,151.70,151.70,151.52,151.52,1364
26-Jun-24,164.73,164.73,150.00,151.80,3194
25-Jun-24,151.58,151.58,150.15,150.16,2116
24-Jun-24,149.03,151.20,148.64,149.78,15549
21-Jun-24,154.65,154.65,149.64,150.12,381336
20-Jun-24,156.40,156.40,153.87,154.24,123582
19-Jun-24,158.67,158.88,156.04,156.04,6479
18-Jun-24,155.55,156.45,155.30,156.15,15906
17-Jun-24,153.15,155.10,152.40,155.10,125503
14-Jun-24,149.92,154.06,149.92,154.06,39499
13-Jun-24,151.50,153.32,151.07,151.99,117135
12-Jun-24,152.00,154.84,149.15,149.15,677715
11-Jun-24,142.66,142.66,141.91,141.91,2697
10-Jun-24,144.34,144.34,143.62,143.62,24566
07-Jun-24,140.93,143.09,140.93,143.09,15241
06-Jun-24,140.73,141.96,140.08,141.96,2975
05-Jun-24,146.99,146.99,142.00,142.76,6413
04-Jun-24,139.26,142.10,139.26,142.10,6849
03-Jun-24,137.23,139.34,137.23,139.26,18720
28-May-24,130.94,130.94,129.85,130.45,161103
24-May-24,132.47,132.99,132.47,132.73,3450
23-May-24,132.99,132.99,129.71,129.71,1459
22-May-24,136.50,136.50,134.13,134.40,5265
21-May-24,136.36,136.36,135.50,135.59,2310
20-May-24,135.44,135.44,134.68,135.05,7026
17-May-24,137.09,137.09,135.44,135.44,18549
16-May-24,136.24,137.09,136.24,137.09,2319
15-May-24,145.00,146.30,141.96,142.07,1880
13-May-24,135.72,141.05,135.72,137.67,4729
10-May-24,132.56,132.62,132.56,132.62,928
09-May-24,133.19,134.16,133.19,134.16,37620
08-May-24,130.78,130.78,128.31,128.31,1948
07-May-24,131.57,131.57,130.00,130.78,3656
*exoneração de responsabilidade e termos de uso