papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1LG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,79%-3,85210,98214,83210,54214,8325K5
10/06/20211,62%3,43214,83211,47211,47215,6752K3
09/06/20213,35%6,86211,40210,00210,00211,8024K6
08/06/20212,37%4,74204,54206,22204,54206,5013K6
04/06/2021-4,19%-8,73199,80205,80199,80205,805K14
02/06/2021-1,29%-2,73208,53210,50208,32210,506K6
01/06/20210,81%1,69211,26209,37209,37211,263K4
31/05/20211,10%2,27209,57208,65204,78209,5721K3
28/05/2021-14,60%-35,43207,30207,00206,22207,9015K7
27/05/202114,99%31,65242,73242,74242,73242,743K4
26/05/20211,57%3,27211,08205,50205,50211,1276K6
25/05/2021-0,92%-1,94207,81209,75207,69209,755K3
24/05/20212,42%4,95209,75206,65206,65209,7913K3
21/05/20213,43%6,80204,80204,00204,00204,803K2
20/05/20211,12%2,20198,00196,50196,50198,003K2
19/05/20210,00%0,00195,80197,40191,50197,4058K8
18/05/20211,23%2,38195,80195,00195,00196,0088K4
17/05/20212,86%5,37193,42193,42193,42193,421931
13/05/2021-0,62%-1,17188,05188,00188,00188,058K3
12/05/2021-0,36%-0,68189,22189,00188,30189,226K17
11/05/2021-1,40%-2,70189,90186,80186,16190,2029K11
10/05/20210,63%1,20192,60193,20192,60193,201K2
07/05/2021-0,31%-0,60191,40190,45190,45191,402K5
06/05/20210,52%1,00192,00191,90187,00192,004K5
05/05/2021-5,91%-12,00191,00199,40191,00199,4030K48
04/05/20212,27%4,50203,00203,00203,00203,003K2
03/05/2021-1,15%-2,30198,50200,50198,50200,503K6
30/04/2021-0,94%-1,90200,80202,00200,80202,0031K5
28/04/20212,52%4,98202,70198,70198,70202,704K2
27/04/2021-1,58%-3,18197,72197,72197,72197,721971
26/04/20214,20%8,10200,90200,40200,40200,902K2
23/04/20212,79%5,24192,80192,30192,30192,803K2
22/04/2021-4,06%-7,94187,56195,50187,56197,1012K7
20/04/2021-2,25%-4,50195,50197,00191,40197,006K8
19/04/2021-0,10%-0,20200,00200,00200,00200,005K2
16/04/20212,67%5,20200,20201,00200,20201,0020K3
15/04/2021-1,52%-3,00195,00197,00195,00197,003K5
14/04/2021-2,46%-5,00198,00202,00198,00202,0032K7
13/04/2021-0,68%-1,40203,00203,00202,50205,8019K27
12/04/2021-0,54%-1,10204,40204,00204,00204,9454K5
09/04/20212,54%5,09205,50205,40205,40205,502K2
08/04/2021-1,66%-3,39200,41203,00199,00203,0065K18
07/04/2021-0,78%-1,60203,80207,00201,00207,2067K12
06/04/20210,64%1,30205,40205,80205,40207,207K5
01/04/20212,82%5,60204,10203,90202,75204,509K7
31/03/2021-5,48%-11,50198,50205,01198,50205,0147K15
30/03/20211,94%4,00210,00211,39210,00211,395K3
26/03/20213,21%6,40206,00206,00206,00206,005K2
25/03/2021-1,77%-3,60199,60196,80193,80199,604K6
24/03/20214,21%8,20203,20203,20203,20203,204K1
23/03/2021-1,76%-3,50195,00197,00195,00197,005883
22/03/2021-3,04%-6,23198,50205,97198,50205,9716K10
19/03/2021-1,81%-3,77204,73204,73203,20204,734K7
18/03/2021-1,09%-2,30208,50210,80208,50210,805K4
17/03/20210,38%0,80210,80211,40207,20211,4010K6
16/03/2021-1,22%-2,60210,00208,60207,70210,006K5
15/03/2021-0,19%-0,40212,60215,20212,60215,409K3
12/03/20211,91%4,00213,00213,00213,00213,001K1
11/03/2021-5,00%-11,00209,00210,50209,00212,409K9
09/03/20210,57%1,25220,00220,00220,00220,002K1
08/03/20215,68%11,75218,75207,00207,00218,756K2
05/03/20210,86%1,77207,00205,00196,70207,0024K13
04/03/20211,20%2,43205,23205,23205,23205,232051
02/03/20210,35%0,70202,80200,00200,00202,804K3
01/03/20214,34%8,40202,10202,10202,10202,104K1
26/02/20213,75%7,00193,70185,50185,50194,00110K12
25/02/2021-2,81%-5,40186,70192,50186,70192,505K2
24/02/20214,40%8,10192,10187,00187,00192,107532
23/02/20214,55%8,00184,00182,00182,00184,0060K2
22/02/20217,25%11,90176,00169,76169,76176,0015K4
18/02/2021-1,85%-3,10164,10167,20164,10167,204K5
17/02/2021-4,40%-7,70167,20167,90166,90168,108K10
12/02/20210,98%1,70174,90174,60174,60174,903K2
11/02/2021-0,83%-1,45173,20176,57173,20176,572K5
09/02/20211,11%1,91174,65174,00172,50175,5413K12
08/02/20212,82%4,74172,74172,00172,00172,748K4
05/02/2021-2,89%-5,00168,00173,00168,00173,0022K10
04/02/20211,02%1,75173,00173,00173,00173,001731
03/02/20210,00%0,00171,25170,35168,80171,258K6
02/02/2021-3,98%-7,10171,25175,05171,25175,0530K6
01/02/2021-5,53%-10,45178,35180,00177,10180,0010K5
29/01/20212,61%4,80188,80183,50183,50188,8048K5
28/01/20210,33%0,60184,00180,32180,32184,0010K5
27/01/20216,74%11,58183,40182,89182,30184,4511K4
26/01/20216,92%11,12171,82177,93171,82177,934K4
20/01/2021-2,67%-4,40160,70160,70160,70160,7048K1
19/01/20210,77%1,26165,10165,10165,10165,1013K1
15/01/20210,33%0,54163,84161,34161,34163,841K2
14/01/2021-0,70%-1,15163,30163,60163,30163,604903
11/01/20211,07%1,74164,45164,00164,00164,45100K3
08/01/20213,00%4,74162,71160,94160,94162,714862
07/01/20211,50%2,34157,97158,14157,97158,143K3
06/01/20214,55%6,78155,63152,30152,30155,6359K4
05/01/2021-2,20%-3,35148,85149,70148,85149,701K2
04/01/20211,17%1,76152,20156,22148,65156,2259K6
30/12/20200,33%0,50150,44150,44150,44150,441K1
29/12/2020-0,99%-1,50149,94153,09149,94153,094K4
28/12/20203,37%4,94151,44150,26150,26151,442K3
23/12/20201,48%2,13146,50146,50146,50146,508791
22/12/20200,87%1,24144,37143,79143,79144,377203
21/12/2020-3,09%-4,56143,13145,00143,04145,387K8
18/12/2020-2,99%-4,55147,69151,01147,69151,0113K6
17/12/2020-0,68%-1,05152,24150,88149,60152,2410K3
16/12/20200,32%0,49153,29153,29153,29153,294591
15/12/2020-2,67%-4,19152,80159,97148,00159,9750K11
14/12/2020-1,88%-3,01156,99151,01150,85156,9921K11
11/12/20201,11%1,76160,00157,00156,50160,005K4
10/12/2020-1,41%-2,26158,24157,50157,50158,2411K2
09/12/20200,32%0,51160,50159,99158,35160,5014K7
08/12/20200,62%0,99159,99160,25159,99160,2514K4
07/12/2020-4,53%-7,55159,00163,00159,00163,0065K5
04/12/20203,79%6,08166,55166,55166,55166,553331
03/12/20201,92%3,03160,47160,40160,40160,474K2
02/12/20202,65%4,06157,44157,44157,44157,449K1
01/12/2020-2,92%-4,62153,38155,00153,38155,002K3
30/11/2020-2,47%-4,00158,00160,38158,00161,292K5
25/11/2020-3,14%-5,26162,00164,00162,00164,0010K3
24/11/20201,06%1,76167,26164,17164,17168,0010K3
23/11/20205,48%8,60165,50161,99161,99165,5015K8
20/11/2020-1,35%-2,15156,90157,50155,50157,5017K4
18/11/20203,21%4,95159,05171,09159,05171,097K5
17/11/20201,38%2,10154,10154,10154,10154,101541
16/11/20203,86%5,65152,00155,47152,00155,7018K3
12/11/2020-2,31%-3,46146,35146,35146,35146,351K1
10/11/2020-5,55%-8,80149,81155,13149,81155,1362K2
09/11/202034,99%41,11158,61131,63131,63158,61572K30
06/11/2020-8,47%-10,88117,50121,00116,97121,0037K7
05/11/2020-2,01%-2,64128,38128,38128,38128,381281
04/11/2020-3,98%-5,43131,02132,64131,02132,6440K2
03/11/202011,12%13,65136,45135,85135,85136,4548K4
30/10/20201,70%2,05122,80120,00120,00122,8020K3
29/10/2020-1,07%-1,30120,75123,71120,60125,0040K8
28/10/2020-3,39%-4,28122,05121,00119,60122,256K6
27/10/2020--126,33128,00126,00128,0011K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito