Cotação atual, histórico e gráfico do papel: S1MF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -1,16% | -0,80 | 68,18 | 68,18 | 68,18 | 68,18 | 477 | 1 |
02/10/2024 | -0,33% | -0,23 | 68,98 | 68,98 | 68,98 | 68,98 | 344 | 1 |
01/10/2024 | -0,23% | -0,16 | 69,21 | 69,21 | 69,21 | 69,21 | 346 | 1 |
24/09/2024 | 0,81% | 0,56 | 69,37 | 69,37 | 69,37 | 69,37 | 1K | 1 |
18/09/2024 | 0,10% | 0,07 | 68,81 | 68,81 | 68,81 | 68,81 | 68 | 1 |
17/09/2024 | -3,63% | -2,59 | 68,74 | 68,74 | 68,74 | 68,74 | 6K | 1 |
16/09/2024 | -0,36% | -0,26 | 71,33 | 71,33 | 71,33 | 71,33 | 71 | 1 |
|
13/09/2024 | 0,07% | 0,05 | 71,59 | 71,59 | 71,59 | 71,59 | 357 | 1 |
11/09/2024 | -2,28% | -1,67 | 71,54 | 71,54 | 71,54 | 71,54 | 71 | 1 |
06/09/2024 | 0,00% | 0,00 | 73,21 | 73,21 | 73,21 | 73,21 | 73 | 1 |
05/09/2024 | -0,11% | -0,08 | 73,21 | 73,21 | 73,21 | 73,21 | 73 | 1 |
04/09/2024 | -3,59% | -2,73 | 73,29 | 75,79 | 73,29 | 75,79 | 1K | 6 |
03/09/2024 | 1,47% | 1,10 | 76,02 | 76,86 | 76,02 | 76,86 | 38K | 2 |
30/08/2024 | -1,81% | -1,38 | 74,92 | 76,54 | 74,41 | 76,54 | 3K | 5 |
29/08/2024 | 3,81% | 2,80 | 76,30 | 76,30 | 76,30 | 76,30 | 304 | 2 |
28/08/2024 | 0,48% | 0,35 | 73,50 | 73,50 | 73,50 | 73,50 | 1K | 1 |
27/08/2024 | -0,72% | -0,53 | 73,15 | 73,15 | 73,15 | 73,15 | 17K | 1 |
26/08/2024 | -2,33% | -1,76 | 73,68 | 73,68 | 73,68 | 73,68 | 2K | 1 |
23/08/2024 | 1,51% | 1,12 | 75,44 | 75,44 | 75,44 | 75,44 | 754 | 1 |
21/08/2024 | 10,48% | 7,05 | 74,32 | 74,92 | 74,32 | 74,92 | 2K | 3 |
09/08/2024 | 0,55% | 0,37 | 67,27 | 66,90 | 66,90 | 67,27 | 201 | 3 |
07/08/2024 | -3,17% | -2,19 | 66,90 | 67,86 | 66,90 | 67,86 | 2K | 2 |
05/08/2024 | -4,04% | -2,91 | 69,09 | 69,16 | 69,09 | 69,16 | 5K | 2 |
02/08/2024 | -10,89% | -8,80 | 72,00 | 75,00 | 72,00 | 75,00 | 2K | 2 |
01/08/2024 | -0,74% | -0,60 | 80,80 | 80,80 | 80,80 | 80,80 | 404 | 1 |
31/07/2024 | 4,36% | 3,40 | 81,40 | 79,52 | 79,52 | 81,40 | 18K | 3 |
29/07/2024 | -1,91% | -1,52 | 78,00 | 78,00 | 78,00 | 78,00 | 16K | 1 |
23/07/2024 | 2,16% | 1,68 | 79,52 | 79,52 | 79,52 | 79,52 | 17K | 1 |
19/07/2024 | 4,40% | 3,28 | 77,84 | 76,80 | 76,80 | 77,84 | 539 | 2 |
09/07/2024 | -0,96% | -0,72 | 74,56 | 74,65 | 74,56 | 74,65 | 90K | 2 |
08/07/2024 | 10,71% | 7,28 | 75,28 | 75,28 | 75,28 | 75,28 | 150 | 1 |
17/06/2024 | -0,67% | -0,46 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
05/06/2024 | -1,50% | -1,04 | 68,46 | 68,46 | 68,46 | 68,46 | 342 | 1 |
03/06/2024 | 1,11% | 0,76 | 69,50 | 69,50 | 69,50 | 69,50 | 347 | 1 |
31/05/2024 | 4,25% | 2,80 | 68,74 | 68,18 | 68,18 | 68,74 | 411 | 2 |
28/05/2024 | 2,61% | 1,68 | 65,94 | 65,94 | 65,94 | 65,94 | 65 | 1 |
24/05/2024 | -0,74% | -0,48 | 64,26 | 64,26 | 64,26 | 64,26 | 1K | 2 |
21/05/2024 | 3,65% | 2,28 | 64,74 | 64,86 | 64,74 | 64,86 | 2K | 4 |
16/05/2024 | 6,66% | 3,90 | 62,46 | 61,44 | 61,44 | 62,46 | 2K | 2 |
02/05/2024 | -0,31% | -0,18 | 58,56 | 58,56 | 58,56 | 58,56 | 292 | 1 |
30/04/2024 | 0,41% | 0,24 | 58,74 | 58,74 | 58,74 | 58,74 | 1K | 1 |
25/04/2024 | 0,10% | 0,06 | 58,50 | 58,50 | 58,50 | 58,50 | 18K | 1 |
10/04/2024 | 0,69% | 0,40 | 58,44 | 58,44 | 58,44 | 58,44 | 58 | 1 |
05/04/2024 | -2,34% | -1,39 | 58,04 | 57,43 | 57,43 | 58,04 | 461 | 2 |
26/03/2024 | 0,87% | 0,51 | 59,43 | 58,85 | 58,85 | 59,43 | 356 | 2 |
25/03/2024 | -0,30% | -0,18 | 58,92 | 58,92 | 58,92 | 58,92 | 58 | 1 |
22/03/2024 | 0,61% | 0,36 | 59,10 | 59,46 | 59,10 | 59,46 | 236 | 2 |
21/03/2024 | 0,00% | 0,00 | 58,74 | 58,74 | 58,74 | 58,74 | 293 | 1 |
18/03/2024 | -3,74% | -2,28 | 58,74 | 58,74 | 58,74 | 58,74 | 176 | 1 |
08/03/2024 | 2,62% | 1,56 | 61,02 | 62,16 | 61,02 | 62,16 | 68K | 5 |
07/03/2024 | 6,79% | 3,78 | 59,46 | 59,10 | 59,10 | 59,46 | 107K | 91 |
04/03/2024 | 0,98% | 0,54 | 55,68 | 55,68 | 55,68 | 55,68 | 501 | 1 |
28/02/2024 | 7,91% | 4,04 | 55,14 | 55,07 | 55,07 | 55,20 | 17K | 7 |
08/02/2024 | -0,20% | -0,10 | 51,10 | 51,10 | 51,10 | 51,10 | 868 | 1 |
07/02/2024 | 2,61% | 1,30 | 51,20 | 51,20 | 51,20 | 51,20 | 819 | 1 |
26/01/2024 | -1,52% | -0,77 | 49,90 | 49,90 | 49,90 | 49,90 | 49 | 1 |
25/01/2024 | -0,74% | -0,38 | 50,67 | 50,67 | 50,67 | 50,67 | 202 | 1 |
24/01/2024 | 6,69% | 3,20 | 51,05 | 51,05 | 51,05 | 51,05 | 51 | 1 |
09/01/2024 | 1,06% | 0,50 | 47,85 | 47,85 | 47,85 | 47,85 | 7K | 1 |
04/01/2024 | 0,53% | 0,25 | 47,35 | 47,35 | 47,35 | 47,35 | 142 | 2 |
03/01/2024 | 3,36% | 1,53 | 47,10 | 45,65 | 45,65 | 47,10 | 58K | 6 |
21/12/2023 | 0,20% | 0,09 | 45,57 | 45,57 | 45,57 | 45,57 | 45 | 1 |
20/12/2023 | -5,35% | -2,57 | 45,48 | 45,48 | 45,48 | 45,48 | 1K | 2 |
14/12/2023 | -3,67% | -1,83 | 48,05 | 48,05 | 48,05 | 48,05 | 48 | 1 |
13/12/2023 | 3,06% | 1,48 | 49,88 | 49,88 | 49,88 | 49,88 | 798 | 1 |
07/12/2023 | -0,31% | -0,15 | 48,40 | 48,40 | 48,40 | 48,40 | 48 | 1 |
05/12/2023 | 0,41% | 0,20 | 48,55 | 48,55 | 48,55 | 48,55 | 48 | 1 |
29/11/2023 | -1,35% | -0,66 | 48,35 | 48,35 | 48,35 | 48,35 | 96 | 1 |
28/11/2023 | 8,53% | 3,85 | 49,01 | 51,48 | 49,01 | 51,48 | 905 | 4 |
27/11/2023 | 0,00% | 0,00 | 45,16 | 45,16 | 45,16 | 45,16 | 90 | 1 |
09/11/2023 | -5,72% | -2,74 | 45,16 | 47,89 | 45,16 | 47,89 | 744 | 2 |
25/10/2023 | 1,59% | 0,75 | 47,90 | 48,00 | 47,90 | 48,00 | 29K | 2 |
24/10/2023 | -6,73% | -3,40 | 47,15 | 47,16 | 47,15 | 47,29 | 2K | 3 |
13/10/2023 | 0,00% | 0,00 | 50,55 | 50,55 | 50,55 | 50,55 | 101 | 1 |
10/10/2023 | -0,43% | -0,22 | 50,55 | 47,95 | 47,95 | 50,55 | 197 | 2 |
05/10/2023 | 2,71% | 1,34 | 50,77 | 50,71 | 50,68 | 50,77 | 4K | 3 |
29/09/2023 | -2,79% | -1,42 | 49,43 | 49,69 | 49,33 | 49,69 | 25K | 5 |
26/09/2023 | 1,50% | 0,75 | 50,85 | 50,98 | 50,80 | 51,00 | 2K | 4 |
20/09/2023 | 0,10% | 0,05 | 50,10 | 50,10 | 50,10 | 50,10 | 5K | 2 |
19/09/2023 | 1,83% | 0,90 | 50,05 | 50,05 | 50,05 | 50,05 | 2K | 1 |
12/09/2023 | 5,47% | 2,55 | 49,15 | 49,15 | 49,15 | 49,15 | 49 | 1 |
08/09/2023 | 0,00% | 0,00 | 46,60 | 46,60 | 46,60 | 46,60 | 46 | 1 |
05/09/2023 | 1,75% | 0,80 | 46,60 | 46,60 | 46,60 | 46,60 | 1K | 1 |
01/09/2023 | 1,44% | 0,65 | 45,80 | 45,95 | 45,80 | 45,95 | 274 | 2 |
31/08/2023 | 1,64% | 0,73 | 45,15 | 45,15 | 45,15 | 45,15 | 45 | 1 |
28/08/2023 | 2,54% | 1,10 | 44,42 | 44,16 | 44,16 | 44,42 | 221 | 2 |
25/08/2023 | -0,37% | -0,16 | 43,32 | 43,32 | 43,32 | 43,32 | 346 | 1 |
23/08/2023 | 0,07% | 0,03 | 43,48 | 43,48 | 43,48 | 43,48 | 1K | 1 |
22/08/2023 | 1,26% | 0,54 | 43,45 | 43,45 | 43,45 | 43,45 | 1K | 1 |
21/08/2023 | 0,52% | 0,22 | 42,91 | 42,91 | 42,91 | 42,91 | 429 | 1 |
18/08/2023 | -1,73% | -0,75 | 42,69 | 42,69 | 42,69 | 42,69 | 128 | 2 |
14/08/2023 | 0,00% | 0,00 | 43,44 | 43,44 | 43,44 | 43,44 | 130 | 1 |
02/08/2023 | -1,43% | -0,63 | 43,44 | 43,44 | 43,44 | 43,44 | 130 | 1 |
31/07/2023 | -0,47% | -0,21 | 44,07 | 44,28 | 44,07 | 44,28 | 88 | 2 |
28/07/2023 | 1,96% | 0,85 | 44,28 | 44,28 | 44,28 | 44,28 | 575 | 3 |
27/07/2023 | -0,32% | -0,14 | 43,43 | 43,43 | 43,43 | 43,43 | 43 | 1 |
26/07/2023 | 2,01% | 0,86 | 43,57 | 43,57 | 43,57 | 43,57 | 43 | 1 |
21/07/2023 | -3,26% | -1,44 | 42,71 | 42,96 | 42,71 | 42,96 | 128 | 2 |
20/07/2023 | 1,03% | 0,45 | 44,15 | 44,15 | 44,15 | 44,15 | 220 | 1 |
17/07/2023 | -0,27% | -0,12 | 43,70 | 43,70 | 43,70 | 43,70 | 4K | 1 |
13/07/2023 | 1,72% | 0,74 | 43,82 | 43,72 | 43,72 | 43,82 | 6K | 2 |
12/07/2023 | 1,87% | 0,79 | 43,08 | 43,36 | 43,08 | 43,36 | 474 | 2 |
11/07/2023 | -0,89% | -0,38 | 42,29 | 42,29 | 42,29 | 42,29 | 84 | 1 |
10/07/2023 | -0,07% | -0,03 | 42,67 | 43,80 | 42,66 | 43,80 | 1K | 3 |
07/07/2023 | -0,14% | -0,06 | 42,70 | 42,70 | 42,70 | 42,70 | 9K | 1 |
06/07/2023 | 1,62% | 0,68 | 42,76 | 42,76 | 42,76 | 42,76 | 42 | 1 |
04/07/2023 | -11,07% | -5,24 | 42,08 | 41,76 | 41,76 | 42,08 | 4K | 8 |
03/07/2023 | 14,00% | 5,81 | 47,32 | 43,08 | 43,08 | 47,32 | 327 | 3 |
30/06/2023 | -0,98% | -0,41 | 41,51 | 41,51 | 41,51 | 41,51 | 747 | 1 |
29/06/2023 | 5,86% | 2,32 | 41,92 | 41,88 | 41,88 | 41,92 | 1K | 2 |
23/06/2023 | 0,76% | 0,30 | 39,60 | 39,60 | 39,60 | 39,60 | 39 | 1 |
20/06/2023 | -1,21% | -0,48 | 39,30 | 39,12 | 39,12 | 39,47 | 196 | 3 |
19/06/2023 | -4,42% | -1,84 | 39,78 | 39,82 | 39,71 | 39,82 | 119 | 3 |
01/06/2023 | 4,05% | 1,62 | 41,62 | 41,54 | 41,54 | 41,62 | 2K | 2 |
31/05/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | 1 |
23/05/2023 | -1,14% | -0,46 | 40,00 | 40,00 | 40,00 | 40,00 | 400 | 1 |
22/05/2023 | -0,34% | -0,14 | 40,46 | 40,46 | 40,46 | 40,46 | 40 | 1 |
19/05/2023 | -3,81% | -1,61 | 40,60 | 40,60 | 40,60 | 40,60 | 40 | 1 |
15/05/2023 | 2,78% | 1,14 | 42,21 | 42,21 | 42,21 | 42,21 | 42 | 1 |
08/05/2023 | 5,17% | 2,02 | 41,07 | 41,07 | 41,07 | 41,07 | 164 | 1 |
04/05/2023 | -3,34% | -1,35 | 39,05 | 39,05 | 39,05 | 39,05 | 22K | 1 |
03/05/2023 | -0,59% | -0,24 | 40,40 | 40,52 | 40,40 | 40,52 | 484 | 2 |
02/05/2023 | -1,05% | -0,43 | 40,64 | 40,39 | 40,39 | 40,68 | 1K | 3 |
28/04/2023 | -3,02% | -1,28 | 41,07 | 41,07 | 41,07 | 41,07 | 1K | 1 |
27/04/2023 | -0,35% | -0,15 | 42,35 | 42,35 | 42,35 | 42,35 | 42 | 1 |
25/04/2023 | -1,30% | -0,56 | 42,50 | 42,50 | 42,50 | 42,50 | 42 | 1 |
20/04/2023 | -0,35% | -0,15 | 43,06 | 43,13 | 43,06 | 43,13 | 43K | 2 |
19/04/2023 | 2,86% | 1,20 | 43,21 | 43,31 | 43,21 | 43,31 | 5K | 2 |
18/04/2023 | 1,94% | 0,80 | 42,01 | 42,01 | 42,01 | 42,01 | 2K | 1 |
17/04/2023 | 2,51% | 1,01 | 41,21 | 41,21 | 41,21 | 41,21 | 2K | 1 |
13/04/2023 | -0,77% | -0,31 | 40,20 | 39,99 | 39,99 | 40,20 | 120 | 2 |
12/04/2023 | -1,27% | -0,52 | 40,51 | 40,96 | 40,48 | 40,96 | 526 | 3 |
10/04/2023 | 0,98% | 0,40 | 41,03 | 41,03 | 41,03 | 41,03 | 41 | 1 |
03/04/2023 | - | - | 40,63 | 40,63 | 40,63 | 40,63 | 162 | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,68.18,68.18,68.18,68.18,477
02-Oct-24,68.98,68.98,68.98,68.98,344
01-Oct-24,69.21,69.21,69.21,69.21,346
24-Sep-24,69.37,69.37,69.37,69.37,1109
18-Sep-24,68.81,68.81,68.81,68.81,68
17-Sep-24,68.74,68.74,68.74,68.74,6049
16-Sep-24,71.33,71.33,71.33,71.33,71
13-Sep-24,71.59,71.59,71.59,71.59,357
11-Sep-24,71.54,71.54,71.54,71.54,71
06-Sep-24,73.21,73.21,73.21,73.21,73
05-Sep-24,73.21,73.21,73.21,73.21,73
04-Sep-24,75.79,75.79,73.29,73.29,1252
03-Sep-24,76.86,76.86,76.02,76.02,38086
30-Aug-24,76.54,76.54,74.41,74.92,3439
29-Aug-24,76.30,76.30,76.30,76.30,304
28-Aug-24,73.50,73.50,73.50,73.50,1470
27-Aug-24,73.15,73.15,73.15,73.15,17263
26-Aug-24,73.68,73.68,73.68,73.68,2210
23-Aug-24,75.44,75.44,75.44,75.44,754
21-Aug-24,74.92,74.92,74.32,74.32,1635
09-Aug-24,66.90,67.27,66.90,67.27,201
07-Aug-24,67.86,67.86,66.90,66.90,2297
05-Aug-24,69.16,69.16,69.09,69.09,4906
02-Aug-24,75.00,75.00,72.00,72.00,2235
01-Aug-24,80.80,80.80,80.80,80.80,404
31-Jul-24,79.52,81.40,79.52,81.40,17566
29-Jul-24,78.00,78.00,78.00,78.00,15600
23-Jul-24,79.52,79.52,79.52,79.52,16540
19-Jul-24,76.80,77.84,76.80,77.84,539
09-Jul-24,74.65,74.65,74.56,74.56,90158
08-Jul-24,75.28,75.28,75.28,75.28,150
17-Jun-24,68.00,68.00,68.00,68.00,6800
05-Jun-24,68.46,68.46,68.46,68.46,342
03-Jun-24,69.50,69.50,69.50,69.50,347
31-May-24,68.18,68.74,68.18,68.74,411
28-May-24,65.94,65.94,65.94,65.94,65
24-May-24,64.26,64.26,64.26,64.26,1477
21-May-24,64.86,64.86,64.74,64.74,1620
16-May-24,61.44,62.46,61.44,62.46,2293
02-May-24,58.56,58.56,58.56,58.56,292
30-Apr-24,58.74,58.74,58.74,58.74,1174
25-Apr-24,58.50,58.50,58.50,58.50,17550
10-Apr-24,58.44,58.44,58.44,58.44,58
05-Apr-24,57.43,58.04,57.43,58.04,461
26-Mar-24,58.85,59.43,58.85,59.43,356
25-Mar-24,58.92,58.92,58.92,58.92,58
22-Mar-24,59.46,59.46,59.10,59.10,236
21-Mar-24,58.74,58.74,58.74,58.74,293
18-Mar-24,58.74,58.74,58.74,58.74,176
08-Mar-24,62.16,62.16,61.02,61.02,67957
07-Mar-24,59.10,59.46,59.10,59.46,106788
04-Mar-24,55.68,55.68,55.68,55.68,501
28-Feb-24,55.07,55.20,55.07,55.14,16532
08-Feb-24,51.10,51.10,51.10,51.10,868
07-Feb-24,51.20,51.20,51.20,51.20,819
26-Jan-24,49.90,49.90,49.90,49.90,49
25-Jan-24,50.67,50.67,50.67,50.67,202
24-Jan-24,51.05,51.05,51.05,51.05,51
09-Jan-24,47.85,47.85,47.85,47.85,6938
04-Jan-24,47.35,47.35,47.35,47.35,142
03-Jan-24,45.65,47.10,45.65,47.10,57661
21-Dec-23,45.57,45.57,45.57,45.57,45
20-Dec-23,45.48,45.48,45.48,45.48,1182
14-Dec-23,48.05,48.05,48.05,48.05,48
13-Dec-23,49.88,49.88,49.88,49.88,798
07-Dec-23,48.40,48.40,48.40,48.40,48
05-Dec-23,48.55,48.55,48.55,48.55,48
29-Nov-23,48.35,48.35,48.35,48.35,96
28-Nov-23,51.48,51.48,49.01,49.01,905
27-Nov-23,45.16,45.16,45.16,45.16,90
09-Nov-23,47.89,47.89,45.16,45.16,744
25-Oct-23,48.00,48.00,47.90,47.90,29269
24-Oct-23,47.16,47.29,47.15,47.15,1603
13-Oct-23,50.55,50.55,50.55,50.55,101
10-Oct-23,47.95,50.55,47.95,50.55,197
05-Oct-23,50.71,50.77,50.68,50.77,3956
29-Sep-23,49.69,49.69,49.33,49.43,24863
26-Sep-23,50.98,51.00,50.80,50.85,2444
20-Sep-23,50.10,50.10,50.10,50.10,5210
19-Sep-23,50.05,50.05,50.05,50.05,2452
12-Sep-23,49.15,49.15,49.15,49.15,49
08-Sep-23,46.60,46.60,46.60,46.60,46
05-Sep-23,46.60,46.60,46.60,46.60,1491
01-Sep-23,45.95,45.95,45.80,45.80,274
31-Aug-23,45.15,45.15,45.15,45.15,45
28-Aug-23,44.16,44.42,44.16,44.42,221
25-Aug-23,43.32,43.32,43.32,43.32,346
23-Aug-23,43.48,43.48,43.48,43.48,1043
22-Aug-23,43.45,43.45,43.45,43.45,1477
21-Aug-23,42.91,42.91,42.91,42.91,429
18-Aug-23,42.69,42.69,42.69,42.69,128
14-Aug-23,43.44,43.44,43.44,43.44,130
02-Aug-23,43.44,43.44,43.44,43.44,130
31-Jul-23,44.28,44.28,44.07,44.07,88
28-Jul-23,44.28,44.28,44.28,44.28,575
27-Jul-23,43.43,43.43,43.43,43.43,43
26-Jul-23,43.57,43.57,43.57,43.57,43
21-Jul-23,42.96,42.96,42.71,42.71,128
20-Jul-23,44.15,44.15,44.15,44.15,220
17-Jul-23,43.70,43.70,43.70,43.70,4370
13-Jul-23,43.72,43.82,43.72,43.82,5693
12-Jul-23,43.36,43.36,43.08,43.08,474
11-Jul-23,42.29,42.29,42.29,42.29,84
10-Jul-23,43.80,43.80,42.66,42.67,1092
07-Jul-23,42.70,42.70,42.70,42.70,8540
06-Jul-23,42.76,42.76,42.76,42.76,42
04-Jul-23,41.76,42.08,41.76,42.08,3605
03-Jul-23,43.08,47.32,43.08,47.32,327
30-Jun-23,41.51,41.51,41.51,41.51,747
29-Jun-23,41.88,41.92,41.88,41.92,1382
23-Jun-23,39.60,39.60,39.60,39.60,39
20-Jun-23,39.12,39.47,39.12,39.30,196
19-Jun-23,39.82,39.82,39.71,39.78,119
01-Jun-23,41.54,41.62,41.54,41.62,2409
31-May-23,40.00,40.00,40.00,40.00,40
23-May-23,40.00,40.00,40.00,40.00,400
22-May-23,40.46,40.46,40.46,40.46,40
19-May-23,40.60,40.60,40.60,40.60,40
15-May-23,42.21,42.21,42.21,42.21,42
08-May-23,41.07,41.07,41.07,41.07,164
04-May-23,39.05,39.05,39.05,39.05,22258
03-May-23,40.52,40.52,40.40,40.40,484
02-May-23,40.39,40.68,40.39,40.64,1172
28-Apr-23,41.07,41.07,41.07,41.07,1191
27-Apr-23,42.35,42.35,42.35,42.35,42
25-Apr-23,42.50,42.50,42.50,42.50,42
20-Apr-23,43.13,43.13,43.06,43.06,43173
19-Apr-23,43.31,43.31,43.21,43.21,5403
18-Apr-23,42.01,42.01,42.01,42.01,2100
17-Apr-23,41.21,41.21,41.21,41.21,2060
13-Apr-23,39.99,40.20,39.99,40.20,120
12-Apr-23,40.96,40.96,40.48,40.51,526
10-Apr-23,41.03,41.03,41.03,41.03,41
03-Apr-23,40.63,40.63,40.63,40.63,162
*exoneração de responsabilidade e termos de uso