Cotação atual, histórico e gráfico do papel: S1MF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/12/2024 | 1,23% | 1,08 | 88,56 | 88,56 | 88,56 | 88,56 | 44K | 1 |
23/12/2024 | -3,09% | -2,79 | 87,48 | 86,94 | 86,94 | 87,48 | 3K | 2 |
13/12/2024 | -0,10% | -0,09 | 90,27 | 90,27 | 90,27 | 90,27 | 90 | 1 |
10/12/2024 | -1,76% | -1,62 | 90,36 | 90,36 | 90,36 | 90,36 | 2K | 1 |
06/12/2024 | 1,29% | 1,17 | 91,98 | 90,99 | 90,99 | 91,98 | 8K | 3 |
04/12/2024 | -2,98% | -2,79 | 90,81 | 91,08 | 90,81 | 91,08 | 23K | 2 |
03/12/2024 | 1,36% | 1,26 | 93,60 | 94,95 | 93,60 | 94,95 | 26K | 3 |
|
02/12/2024 | 9,77% | 8,22 | 92,34 | 91,32 | 91,32 | 92,34 | 7K | 2 |
28/11/2024 | 1,20% | 1,00 | 84,12 | 84,03 | 84,03 | 84,12 | 3K | 3 |
27/11/2024 | 0,97% | 0,80 | 83,12 | 83,12 | 83,12 | 83,12 | 249 | 1 |
26/11/2024 | -2,33% | -1,96 | 82,32 | 82,32 | 82,32 | 82,32 | 82 | 1 |
25/11/2024 | 1,98% | 1,64 | 84,28 | 84,27 | 84,27 | 84,28 | 10K | 4 |
22/11/2024 | 3,40% | 2,72 | 82,64 | 82,24 | 82,24 | 82,64 | 825 | 2 |
18/11/2024 | -3,01% | -2,48 | 79,92 | 79,92 | 79,92 | 79,92 | 639 | 1 |
14/11/2024 | 1,98% | 1,60 | 82,40 | 82,00 | 82,00 | 82,96 | 20K | 23 |
11/11/2024 | -0,10% | -0,08 | 80,80 | 80,80 | 80,80 | 80,80 | 16K | 1 |
08/11/2024 | 3,06% | 2,40 | 80,88 | 81,12 | 80,79 | 81,12 | 2K | 4 |
07/11/2024 | 0,46% | 0,36 | 78,48 | 78,56 | 78,48 | 78,56 | 627 | 2 |
06/11/2024 | 4,20% | 3,15 | 78,12 | 78,12 | 77,63 | 78,26 | 12K | 4 |
05/11/2024 | 0,87% | 0,65 | 74,97 | 74,97 | 74,97 | 74,97 | 974 | 1 |
04/11/2024 | -1,10% | -0,83 | 74,32 | 78,32 | 74,32 | 78,32 | 465 | 2 |
01/11/2024 | 1,86% | 1,37 | 75,15 | 74,55 | 74,55 | 75,15 | 37K | 2 |
31/10/2024 | 0,00% | 0,00 | 73,78 | 73,78 | 73,78 | 73,78 | 737 | 1 |
30/10/2024 | 0,86% | 0,63 | 73,78 | 73,78 | 73,78 | 73,78 | 74K | 2 |
29/10/2024 | 3,54% | 2,50 | 73,15 | 73,08 | 73,08 | 73,15 | 438 | 2 |
28/10/2024 | 0,63% | 0,44 | 70,65 | 70,65 | 70,65 | 70,65 | 2K | 1 |
24/10/2024 | -4,02% | -2,94 | 70,21 | 70,50 | 70,21 | 70,50 | 107K | 4 |
21/10/2024 | -2,34% | -1,75 | 73,15 | 77,49 | 73,15 | 77,49 | 761 | 3 |
18/10/2024 | 2,20% | 1,61 | 74,90 | 74,41 | 74,41 | 74,90 | 16K | 2 |
16/10/2024 | 1,26% | 0,91 | 73,29 | 73,29 | 73,29 | 73,29 | 37K | 1 |
15/10/2024 | -1,71% | -1,26 | 72,38 | 73,36 | 72,38 | 73,36 | 5K | 2 |
11/10/2024 | 4,78% | 3,36 | 73,64 | 71,93 | 71,93 | 73,64 | 25K | 2 |
10/10/2024 | -1,08% | -0,77 | 70,28 | 70,28 | 70,28 | 70,28 | 491 | 1 |
07/10/2024 | 2,01% | 1,40 | 71,05 | 70,70 | 70,70 | 71,05 | 92K | 3 |
04/10/2024 | 2,16% | 1,47 | 69,65 | 69,65 | 69,65 | 69,65 | 487 | 1 |
03/10/2024 | -1,16% | -0,80 | 68,18 | 68,18 | 68,18 | 68,18 | 477 | 1 |
02/10/2024 | -0,33% | -0,23 | 68,98 | 68,98 | 68,98 | 68,98 | 344 | 1 |
01/10/2024 | -0,23% | -0,16 | 69,21 | 69,21 | 69,21 | 69,21 | 346 | 1 |
24/09/2024 | 0,81% | 0,56 | 69,37 | 69,37 | 69,37 | 69,37 | 1K | 1 |
18/09/2024 | 0,10% | 0,07 | 68,81 | 68,81 | 68,81 | 68,81 | 68 | 1 |
17/09/2024 | -3,63% | -2,59 | 68,74 | 68,74 | 68,74 | 68,74 | 6K | 1 |
16/09/2024 | -0,36% | -0,26 | 71,33 | 71,33 | 71,33 | 71,33 | 71 | 1 |
13/09/2024 | 0,07% | 0,05 | 71,59 | 71,59 | 71,59 | 71,59 | 357 | 1 |
11/09/2024 | -2,28% | -1,67 | 71,54 | 71,54 | 71,54 | 71,54 | 71 | 1 |
06/09/2024 | 0,00% | 0,00 | 73,21 | 73,21 | 73,21 | 73,21 | 73 | 1 |
05/09/2024 | -0,11% | -0,08 | 73,21 | 73,21 | 73,21 | 73,21 | 73 | 1 |
04/09/2024 | -3,59% | -2,73 | 73,29 | 75,79 | 73,29 | 75,79 | 1K | 6 |
03/09/2024 | 1,47% | 1,10 | 76,02 | 76,86 | 76,02 | 76,86 | 38K | 2 |
30/08/2024 | -1,81% | -1,38 | 74,92 | 76,54 | 74,41 | 76,54 | 3K | 5 |
29/08/2024 | 3,81% | 2,80 | 76,30 | 76,30 | 76,30 | 76,30 | 304 | 2 |
28/08/2024 | 0,48% | 0,35 | 73,50 | 73,50 | 73,50 | 73,50 | 1K | 1 |
27/08/2024 | -0,72% | -0,53 | 73,15 | 73,15 | 73,15 | 73,15 | 17K | 1 |
26/08/2024 | -2,33% | -1,76 | 73,68 | 73,68 | 73,68 | 73,68 | 2K | 1 |
23/08/2024 | 1,51% | 1,12 | 75,44 | 75,44 | 75,44 | 75,44 | 754 | 1 |
21/08/2024 | 10,48% | 7,05 | 74,32 | 74,92 | 74,32 | 74,92 | 2K | 3 |
09/08/2024 | 0,55% | 0,37 | 67,27 | 66,90 | 66,90 | 67,27 | 201 | 3 |
07/08/2024 | -3,17% | -2,19 | 66,90 | 67,86 | 66,90 | 67,86 | 2K | 2 |
05/08/2024 | -4,04% | -2,91 | 69,09 | 69,16 | 69,09 | 69,16 | 5K | 2 |
02/08/2024 | -10,89% | -8,80 | 72,00 | 75,00 | 72,00 | 75,00 | 2K | 2 |
01/08/2024 | -0,74% | -0,60 | 80,80 | 80,80 | 80,80 | 80,80 | 404 | 1 |
31/07/2024 | 4,36% | 3,40 | 81,40 | 79,52 | 79,52 | 81,40 | 18K | 3 |
29/07/2024 | -1,91% | -1,52 | 78,00 | 78,00 | 78,00 | 78,00 | 16K | 1 |
23/07/2024 | 2,16% | 1,68 | 79,52 | 79,52 | 79,52 | 79,52 | 17K | 1 |
19/07/2024 | 4,40% | 3,28 | 77,84 | 76,80 | 76,80 | 77,84 | 539 | 2 |
09/07/2024 | -0,96% | -0,72 | 74,56 | 74,65 | 74,56 | 74,65 | 90K | 2 |
08/07/2024 | 10,71% | 7,28 | 75,28 | 75,28 | 75,28 | 75,28 | 150 | 1 |
17/06/2024 | -0,67% | -0,46 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
05/06/2024 | -1,50% | -1,04 | 68,46 | 68,46 | 68,46 | 68,46 | 342 | 1 |
03/06/2024 | 1,11% | 0,76 | 69,50 | 69,50 | 69,50 | 69,50 | 347 | 1 |
31/05/2024 | 4,25% | 2,80 | 68,74 | 68,18 | 68,18 | 68,74 | 411 | 2 |
28/05/2024 | 2,61% | 1,68 | 65,94 | 65,94 | 65,94 | 65,94 | 65 | 1 |
24/05/2024 | -0,74% | -0,48 | 64,26 | 64,26 | 64,26 | 64,26 | 1K | 2 |
21/05/2024 | 3,65% | 2,28 | 64,74 | 64,86 | 64,74 | 64,86 | 2K | 4 |
16/05/2024 | 6,66% | 3,90 | 62,46 | 61,44 | 61,44 | 62,46 | 2K | 2 |
02/05/2024 | -0,31% | -0,18 | 58,56 | 58,56 | 58,56 | 58,56 | 292 | 1 |
30/04/2024 | 0,41% | 0,24 | 58,74 | 58,74 | 58,74 | 58,74 | 1K | 1 |
25/04/2024 | 0,10% | 0,06 | 58,50 | 58,50 | 58,50 | 58,50 | 18K | 1 |
10/04/2024 | 0,69% | 0,40 | 58,44 | 58,44 | 58,44 | 58,44 | 58 | 1 |
05/04/2024 | -2,34% | -1,39 | 58,04 | 57,43 | 57,43 | 58,04 | 461 | 2 |
26/03/2024 | 0,87% | 0,51 | 59,43 | 58,85 | 58,85 | 59,43 | 356 | 2 |
25/03/2024 | -0,30% | -0,18 | 58,92 | 58,92 | 58,92 | 58,92 | 58 | 1 |
22/03/2024 | 0,61% | 0,36 | 59,10 | 59,46 | 59,10 | 59,46 | 236 | 2 |
21/03/2024 | 0,00% | 0,00 | 58,74 | 58,74 | 58,74 | 58,74 | 293 | 1 |
18/03/2024 | -3,74% | -2,28 | 58,74 | 58,74 | 58,74 | 58,74 | 176 | 1 |
08/03/2024 | 2,62% | 1,56 | 61,02 | 62,16 | 61,02 | 62,16 | 68K | 5 |
07/03/2024 | 6,79% | 3,78 | 59,46 | 59,10 | 59,10 | 59,46 | 107K | 91 |
04/03/2024 | 0,98% | 0,54 | 55,68 | 55,68 | 55,68 | 55,68 | 501 | 1 |
28/02/2024 | 7,91% | 4,04 | 55,14 | 55,07 | 55,07 | 55,20 | 17K | 7 |
08/02/2024 | -0,20% | -0,10 | 51,10 | 51,10 | 51,10 | 51,10 | 868 | 1 |
07/02/2024 | 2,61% | 1,30 | 51,20 | 51,20 | 51,20 | 51,20 | 819 | 1 |
26/01/2024 | -1,52% | -0,77 | 49,90 | 49,90 | 49,90 | 49,90 | 49 | 1 |
25/01/2024 | -0,74% | -0,38 | 50,67 | 50,67 | 50,67 | 50,67 | 202 | 1 |
24/01/2024 | 6,69% | 3,20 | 51,05 | 51,05 | 51,05 | 51,05 | 51 | 1 |
09/01/2024 | 1,06% | 0,50 | 47,85 | 47,85 | 47,85 | 47,85 | 7K | 1 |
04/01/2024 | 0,53% | 0,25 | 47,35 | 47,35 | 47,35 | 47,35 | 142 | 2 |
03/01/2024 | 3,36% | 1,53 | 47,10 | 45,65 | 45,65 | 47,10 | 58K | 6 |
21/12/2023 | 0,20% | 0,09 | 45,57 | 45,57 | 45,57 | 45,57 | 45 | 1 |
20/12/2023 | -5,35% | -2,57 | 45,48 | 45,48 | 45,48 | 45,48 | 1K | 2 |
14/12/2023 | -3,67% | -1,83 | 48,05 | 48,05 | 48,05 | 48,05 | 48 | 1 |
13/12/2023 | 3,06% | 1,48 | 49,88 | 49,88 | 49,88 | 49,88 | 798 | 1 |
07/12/2023 | -0,31% | -0,15 | 48,40 | 48,40 | 48,40 | 48,40 | 48 | 1 |
05/12/2023 | 0,41% | 0,20 | 48,55 | 48,55 | 48,55 | 48,55 | 48 | 1 |
29/11/2023 | -1,35% | -0,66 | 48,35 | 48,35 | 48,35 | 48,35 | 96 | 1 |
28/11/2023 | 8,53% | 3,85 | 49,01 | 51,48 | 49,01 | 51,48 | 905 | 4 |
27/11/2023 | 0,00% | 0,00 | 45,16 | 45,16 | 45,16 | 45,16 | 90 | 1 |
09/11/2023 | -5,72% | -2,74 | 45,16 | 47,89 | 45,16 | 47,89 | 744 | 2 |
25/10/2023 | 1,59% | 0,75 | 47,90 | 48,00 | 47,90 | 48,00 | 29K | 2 |
24/10/2023 | -6,73% | -3,40 | 47,15 | 47,16 | 47,15 | 47,29 | 2K | 3 |
13/10/2023 | 0,00% | 0,00 | 50,55 | 50,55 | 50,55 | 50,55 | 101 | 1 |
10/10/2023 | -0,43% | -0,22 | 50,55 | 47,95 | 47,95 | 50,55 | 197 | 2 |
05/10/2023 | 2,71% | 1,34 | 50,77 | 50,71 | 50,68 | 50,77 | 4K | 3 |
29/09/2023 | -2,79% | -1,42 | 49,43 | 49,69 | 49,33 | 49,69 | 25K | 5 |
26/09/2023 | 1,50% | 0,75 | 50,85 | 50,98 | 50,80 | 51,00 | 2K | 4 |
20/09/2023 | 0,10% | 0,05 | 50,10 | 50,10 | 50,10 | 50,10 | 5K | 2 |
19/09/2023 | 1,83% | 0,90 | 50,05 | 50,05 | 50,05 | 50,05 | 2K | 1 |
12/09/2023 | 5,47% | 2,55 | 49,15 | 49,15 | 49,15 | 49,15 | 49 | 1 |
08/09/2023 | 0,00% | 0,00 | 46,60 | 46,60 | 46,60 | 46,60 | 46 | 1 |
05/09/2023 | 1,75% | 0,80 | 46,60 | 46,60 | 46,60 | 46,60 | 1K | 1 |
01/09/2023 | 1,44% | 0,65 | 45,80 | 45,95 | 45,80 | 45,95 | 274 | 2 |
31/08/2023 | 1,64% | 0,73 | 45,15 | 45,15 | 45,15 | 45,15 | 45 | 1 |
28/08/2023 | 2,54% | 1,10 | 44,42 | 44,16 | 44,16 | 44,42 | 221 | 2 |
25/08/2023 | -0,37% | -0,16 | 43,32 | 43,32 | 43,32 | 43,32 | 346 | 1 |
23/08/2023 | 0,07% | 0,03 | 43,48 | 43,48 | 43,48 | 43,48 | 1K | 1 |
22/08/2023 | 1,26% | 0,54 | 43,45 | 43,45 | 43,45 | 43,45 | 1K | 1 |
21/08/2023 | 0,52% | 0,22 | 42,91 | 42,91 | 42,91 | 42,91 | 429 | 1 |
18/08/2023 | -1,73% | -0,75 | 42,69 | 42,69 | 42,69 | 42,69 | 128 | 2 |
14/08/2023 | 0,00% | 0,00 | 43,44 | 43,44 | 43,44 | 43,44 | 130 | 1 |
02/08/2023 | -1,43% | -0,63 | 43,44 | 43,44 | 43,44 | 43,44 | 130 | 1 |
31/07/2023 | -0,47% | -0,21 | 44,07 | 44,28 | 44,07 | 44,28 | 88 | 2 |
28/07/2023 | 1,96% | 0,85 | 44,28 | 44,28 | 44,28 | 44,28 | 575 | 3 |
27/07/2023 | -0,32% | -0,14 | 43,43 | 43,43 | 43,43 | 43,43 | 43 | 1 |
26/07/2023 | 2,01% | 0,86 | 43,57 | 43,57 | 43,57 | 43,57 | 43 | 1 |
21/07/2023 | -3,26% | -1,44 | 42,71 | 42,96 | 42,71 | 42,96 | 128 | 2 |
20/07/2023 | - | - | 44,15 | 44,15 | 44,15 | 44,15 | 220 | 1 |
Date,Open,High,Low,Close,Volume
26-Dec-24,88.56,88.56,88.56,88.56,44280
23-Dec-24,86.94,87.48,86.94,87.48,3130
13-Dec-24,90.27,90.27,90.27,90.27,90
10-Dec-24,90.36,90.36,90.36,90.36,1897
06-Dec-24,90.99,91.98,90.99,91.98,7919
04-Dec-24,91.08,91.08,90.81,90.81,22860
03-Dec-24,94.95,94.95,93.60,93.60,25635
02-Dec-24,91.32,92.34,91.32,92.34,6950
28-Nov-24,84.03,84.12,84.03,84.12,2690
27-Nov-24,83.12,83.12,83.12,83.12,249
26-Nov-24,82.32,82.32,82.32,82.32,82
25-Nov-24,84.27,84.28,84.27,84.28,10197
22-Nov-24,82.24,82.64,82.24,82.64,825
18-Nov-24,79.92,79.92,79.92,79.92,639
14-Nov-24,82.00,82.96,82.00,82.40,19505
11-Nov-24,80.80,80.80,80.80,80.80,16160
08-Nov-24,81.12,81.12,80.79,80.88,1860
07-Nov-24,78.56,78.56,78.48,78.48,627
06-Nov-24,78.12,78.26,77.63,78.12,11730
05-Nov-24,74.97,74.97,74.97,74.97,974
04-Nov-24,78.32,78.32,74.32,74.32,465
01-Nov-24,74.55,75.15,74.55,75.15,37350
31-Oct-24,73.78,73.78,73.78,73.78,737
30-Oct-24,73.78,73.78,73.78,73.78,73780
29-Oct-24,73.08,73.15,73.08,73.15,438
28-Oct-24,70.65,70.65,70.65,70.65,2119
24-Oct-24,70.50,70.50,70.21,70.21,106865
21-Oct-24,77.49,77.49,73.15,73.15,761
18-Oct-24,74.41,74.90,74.41,74.90,15500
16-Oct-24,73.29,73.29,73.29,73.29,36645
15-Oct-24,73.36,73.36,72.38,72.38,5263
11-Oct-24,71.93,73.64,71.93,73.64,24717
10-Oct-24,70.28,70.28,70.28,70.28,491
07-Oct-24,70.70,71.05,70.70,71.05,91981
04-Oct-24,69.65,69.65,69.65,69.65,487
03-Oct-24,68.18,68.18,68.18,68.18,477
02-Oct-24,68.98,68.98,68.98,68.98,344
01-Oct-24,69.21,69.21,69.21,69.21,346
24-Sep-24,69.37,69.37,69.37,69.37,1109
18-Sep-24,68.81,68.81,68.81,68.81,68
17-Sep-24,68.74,68.74,68.74,68.74,6049
16-Sep-24,71.33,71.33,71.33,71.33,71
13-Sep-24,71.59,71.59,71.59,71.59,357
11-Sep-24,71.54,71.54,71.54,71.54,71
06-Sep-24,73.21,73.21,73.21,73.21,73
05-Sep-24,73.21,73.21,73.21,73.21,73
04-Sep-24,75.79,75.79,73.29,73.29,1252
03-Sep-24,76.86,76.86,76.02,76.02,38086
30-Aug-24,76.54,76.54,74.41,74.92,3439
29-Aug-24,76.30,76.30,76.30,76.30,304
28-Aug-24,73.50,73.50,73.50,73.50,1470
27-Aug-24,73.15,73.15,73.15,73.15,17263
26-Aug-24,73.68,73.68,73.68,73.68,2210
23-Aug-24,75.44,75.44,75.44,75.44,754
21-Aug-24,74.92,74.92,74.32,74.32,1635
09-Aug-24,66.90,67.27,66.90,67.27,201
07-Aug-24,67.86,67.86,66.90,66.90,2297
05-Aug-24,69.16,69.16,69.09,69.09,4906
02-Aug-24,75.00,75.00,72.00,72.00,2235
01-Aug-24,80.80,80.80,80.80,80.80,404
31-Jul-24,79.52,81.40,79.52,81.40,17566
29-Jul-24,78.00,78.00,78.00,78.00,15600
23-Jul-24,79.52,79.52,79.52,79.52,16540
19-Jul-24,76.80,77.84,76.80,77.84,539
09-Jul-24,74.65,74.65,74.56,74.56,90158
08-Jul-24,75.28,75.28,75.28,75.28,150
17-Jun-24,68.00,68.00,68.00,68.00,6800
05-Jun-24,68.46,68.46,68.46,68.46,342
03-Jun-24,69.50,69.50,69.50,69.50,347
31-May-24,68.18,68.74,68.18,68.74,411
28-May-24,65.94,65.94,65.94,65.94,65
24-May-24,64.26,64.26,64.26,64.26,1477
21-May-24,64.86,64.86,64.74,64.74,1620
16-May-24,61.44,62.46,61.44,62.46,2293
02-May-24,58.56,58.56,58.56,58.56,292
30-Apr-24,58.74,58.74,58.74,58.74,1174
25-Apr-24,58.50,58.50,58.50,58.50,17550
10-Apr-24,58.44,58.44,58.44,58.44,58
05-Apr-24,57.43,58.04,57.43,58.04,461
26-Mar-24,58.85,59.43,58.85,59.43,356
25-Mar-24,58.92,58.92,58.92,58.92,58
22-Mar-24,59.46,59.46,59.10,59.10,236
21-Mar-24,58.74,58.74,58.74,58.74,293
18-Mar-24,58.74,58.74,58.74,58.74,176
08-Mar-24,62.16,62.16,61.02,61.02,67957
07-Mar-24,59.10,59.46,59.10,59.46,106788
04-Mar-24,55.68,55.68,55.68,55.68,501
28-Feb-24,55.07,55.20,55.07,55.14,16532
08-Feb-24,51.10,51.10,51.10,51.10,868
07-Feb-24,51.20,51.20,51.20,51.20,819
26-Jan-24,49.90,49.90,49.90,49.90,49
25-Jan-24,50.67,50.67,50.67,50.67,202
24-Jan-24,51.05,51.05,51.05,51.05,51
09-Jan-24,47.85,47.85,47.85,47.85,6938
04-Jan-24,47.35,47.35,47.35,47.35,142
03-Jan-24,45.65,47.10,45.65,47.10,57661
21-Dec-23,45.57,45.57,45.57,45.57,45
20-Dec-23,45.48,45.48,45.48,45.48,1182
14-Dec-23,48.05,48.05,48.05,48.05,48
13-Dec-23,49.88,49.88,49.88,49.88,798
07-Dec-23,48.40,48.40,48.40,48.40,48
05-Dec-23,48.55,48.55,48.55,48.55,48
29-Nov-23,48.35,48.35,48.35,48.35,96
28-Nov-23,51.48,51.48,49.01,49.01,905
27-Nov-23,45.16,45.16,45.16,45.16,90
09-Nov-23,47.89,47.89,45.16,45.16,744
25-Oct-23,48.00,48.00,47.90,47.90,29269
24-Oct-23,47.16,47.29,47.15,47.15,1603
13-Oct-23,50.55,50.55,50.55,50.55,101
10-Oct-23,47.95,50.55,47.95,50.55,197
05-Oct-23,50.71,50.77,50.68,50.77,3956
29-Sep-23,49.69,49.69,49.33,49.43,24863
26-Sep-23,50.98,51.00,50.80,50.85,2444
20-Sep-23,50.10,50.10,50.10,50.10,5210
19-Sep-23,50.05,50.05,50.05,50.05,2452
12-Sep-23,49.15,49.15,49.15,49.15,49
08-Sep-23,46.60,46.60,46.60,46.60,46
05-Sep-23,46.60,46.60,46.60,46.60,1491
01-Sep-23,45.95,45.95,45.80,45.80,274
31-Aug-23,45.15,45.15,45.15,45.15,45
28-Aug-23,44.16,44.42,44.16,44.42,221
25-Aug-23,43.32,43.32,43.32,43.32,346
23-Aug-23,43.48,43.48,43.48,43.48,1043
22-Aug-23,43.45,43.45,43.45,43.45,1477
21-Aug-23,42.91,42.91,42.91,42.91,429
18-Aug-23,42.69,42.69,42.69,42.69,128
14-Aug-23,43.44,43.44,43.44,43.44,130
02-Aug-23,43.44,43.44,43.44,43.44,130
31-Jul-23,44.28,44.28,44.07,44.07,88
28-Jul-23,44.28,44.28,44.28,44.28,575
27-Jul-23,43.43,43.43,43.43,43.43,43
26-Jul-23,43.57,43.57,43.57,43.57,43
21-Jul-23,42.96,42.96,42.71,42.71,128
20-Jul-23,44.15,44.15,44.15,44.15,220
*exoneração de responsabilidade e termos de uso