papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1NA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2021-1,52%-4,58296,91296,10296,10296,912K2
07/12/20210,50%1,49301,49301,49301,49301,49103K1
03/12/20212,35%6,90300,00300,00300,00300,001K1
01/12/20210,00%0,00293,10293,10293,10293,102931
30/11/2021-1,71%-5,10293,10294,00293,10294,001K2
16/11/20211,01%2,98298,20298,20298,20298,2019K1
10/11/20210,07%0,22295,22295,22295,22295,225K1
04/11/20212,01%5,80295,00295,00295,00295,005901
29/10/20210,00%0,00289,20289,20289,20289,205781
28/10/2021-0,77%-2,25289,20287,00287,00289,203K3
26/10/2021-0,05%-0,15291,45291,45291,45291,455K1
25/10/2021-2,80%-8,40291,60300,01291,60300,0247K4
22/10/2021-0,79%-2,40300,00307,00300,00307,0063K3
21/10/2021-2,45%-7,60302,40307,84302,40307,84710K15
19/10/20217,39%21,32310,00308,76308,76310,0016K3
04/10/2021-0,15%-0,42288,68287,56287,56288,6817K2
30/09/2021-0,99%-2,90289,10289,10289,10289,1018K1
28/09/20211,71%4,90292,00292,00292,00292,0029K1
24/09/20210,82%2,34287,10286,81286,81287,1014K2
23/09/2021-1,84%-5,34284,76284,76284,76284,762841
16/09/20211,28%3,66290,10290,10290,10290,102901
15/09/2021-4,17%-12,46286,44297,82286,44297,825842
17/08/20212,01%5,90298,90298,90298,90298,908961
09/08/20210,34%1,00293,00293,00293,00293,001K1
04/08/20212,89%8,20292,00292,00292,00292,005841
02/08/20211,91%5,31283,80283,80283,80285,04200K40
30/06/20212,73%7,39278,49278,49278,49278,49111K1
28/06/2021-0,78%-2,14271,10271,10271,10271,101K1
25/06/2021-14,69%-47,04273,24274,59273,24274,591K2
04/06/2021-3,03%-10,02320,28323,19320,28323,196K4
07/04/2021-0,21%-0,70330,30330,30330,30330,309901
05/04/20210,00%0,00331,00331,00331,00331,009931
31/03/20217,54%23,20331,00328,20328,20331,0010K3
19/03/2021-0,06%-0,20307,80307,80307,80307,803071
16/03/20211,58%4,80308,00306,83306,83308,006142
05/03/20212,92%8,60303,20303,20303,20303,202K1
04/03/2021-4,16%-12,80294,60294,60294,60294,602K1
03/03/202116,22%42,90307,40312,39304,52314,0010K11
23/02/20213,89%9,90264,50260,81260,81264,505K2
12/02/20213,53%8,69254,60254,60254,60254,602K1
09/02/2021-1,20%-2,99245,91245,91245,91245,912451
08/02/2021-4,27%-11,10248,90248,90248,90248,901K1
04/02/20214,00%10,00260,00253,76253,76260,8591K5
29/01/20218,23%19,00250,00251,31250,00251,315K2
20/01/20212,62%5,90231,00231,00231,00231,002K1
15/01/2021-2,64%-6,10225,10225,10225,10225,102K1
13/01/2021-3,15%-7,51231,20231,20231,20231,202K1
11/01/20213,20%7,40238,71238,71238,71238,7195K1
06/01/20214,03%8,96231,31231,31231,31231,3193K1
05/01/20211,11%2,44222,35222,35222,35222,352K1
04/01/2021-0,85%-1,89219,91221,80219,79221,805K3
30/12/20201,51%3,30221,80221,80221,80221,801K1
23/12/20200,60%1,30218,50218,84218,50218,846552
17/12/2020-3,47%-7,80217,20218,09217,20218,097K2
14/12/2020-4,34%-10,20225,00227,06225,00227,066K3
30/11/20200,73%1,70235,20235,88235,20237,3014K4
20/11/20200,43%1,00233,50232,75232,75233,509K2
18/11/20202,97%6,70232,50233,99232,50233,992K4
06/11/20200,36%0,80225,80223,00223,00225,8012K3
30/10/2020-0,44%-1,00225,00225,00225,00225,006751
29/10/2020-5,42%-12,95226,00224,40224,40226,0018K3
23/10/202014,22%29,75238,95237,66236,96240,21195K10
18/08/20207,95%15,40209,20209,20209,20209,202K1
20/05/2020--193,80193,80193,80193,806K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito