Cotação atual, histórico e gráfico do papel: S1NP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -4,11% | -2,46 | 57,36 | 57,27 | 57,19 | 57,82 | 404K | 20 |
| 15/10/2026 | -1,37% | -0,83 | 59,82 | 58,70 | 58,45 | 59,82 | 10M | 14 |
| 14/10/2026 | -2,94% | -1,84 | 60,65 | 61,24 | 60,32 | 61,24 | 1M | 11 |
| 13/10/2026 | -1,75% | -1,11 | 62,49 | 62,35 | 62,22 | 62,49 | 54K | 3 |
| 09/10/2026 | 1,63% | 1,02 | 63,60 | 63,52 | 63,41 | 63,60 | 3M | 4 |
| 08/10/2026 | -1,00% | -0,63 | 62,58 | 63,07 | 62,58 | 63,14 | 157K | 5 |
| 07/10/2026 | 0,33% | 0,21 | 63,21 | 61,74 | 61,74 | 63,27 | 69K | 11 |
| 06/10/2026 | 3,24% | 1,98 | 63,00 | 61,44 | 61,09 | 63,17 | 751K | 34 |
| 05/10/2026 | -4,33% | -2,76 | 61,02 | 61,50 | 60,30 | 62,58 | 5M | 16 |
| 02/10/2026 | -0,56% | -0,36 | 63,78 | 62,85 | 62,85 | 64,60 | 80K | 15 |
| 01/10/2026 | 13,93% | 7,84 | 64,14 | 59,10 | 59,10 | 64,58 | 90K | 85 |
| 30/09/2026 | 4,18% | 2,26 | 56,30 | 56,05 | 54,94 | 57,00 | 55K | 34 |
| 29/09/2026 | -1,13% | -0,62 | 54,04 | 53,90 | 53,75 | 54,04 | 697K | 4 |
| 28/09/2026 | 1,75% | 0,94 | 54,66 | 54,48 | 54,48 | 54,90 | 35K | 7 |
| 25/09/2026 | -2,08% | -1,14 | 53,72 | 57,48 | 53,72 | 57,76 | 101K | 18 |
| 24/09/2026 | 2,07% | 1,11 | 54,86 | 53,75 | 53,75 | 54,94 | 210K | 8 |
| 23/09/2026 | 2,87% | 1,50 | 53,75 | 53,35 | 53,35 | 54,15 | 13K | 5 |
| 22/09/2026 | 1,40% | 0,72 | 52,25 | 52,04 | 52,04 | 52,60 | 52K | 7 |
| 21/09/2026 | 2,06% | 1,04 | 51,53 | 50,49 | 50,49 | 51,53 | 2M | 9 |
| 18/09/2026 | 3,36% | 1,64 | 50,49 | 49,55 | 49,40 | 50,49 | 10K | 7 |
| 17/09/2026 | 0,85% | 0,41 | 48,85 | 49,10 | 48,71 | 49,30 | 52K | 6 |
| 16/09/2026 | 2,74% | 1,29 | 48,44 | 48,00 | 48,00 | 48,61 | 122K | 6 |
| 15/09/2026 | -3,66% | -1,79 | 47,15 | 48,70 | 46,90 | 48,70 | 345K | 19 |
| 14/09/2026 | -4,04% | -2,06 | 48,94 | 50,85 | 48,94 | 50,85 | 137K | 19 |
| 11/09/2026 | 0,99% | 0,50 | 51,00 | 50,65 | 50,65 | 51,10 | 33K | 6 |
| 10/09/2026 | 0,24% | 0,12 | 50,50 | 50,38 | 50,30 | 50,63 | 181K | 5 |
| 09/09/2026 | 0,76% | 0,38 | 50,38 | 50,20 | 49,69 | 50,49 | 63K | 5 |
| 08/09/2026 | -1,03% | -0,52 | 50,00 | 51,15 | 50,00 | 51,40 | 1M | 15 |
| 04/09/2026 | -4,93% | -2,62 | 50,52 | 52,59 | 49,00 | 52,59 | 848K | 23 |
| 03/09/2026 | 0,74% | 0,39 | 53,14 | 53,05 | 52,70 | 53,40 | 1M | 14 |
| 02/09/2026 | -0,77% | -0,41 | 52,75 | 53,16 | 52,69 | 53,16 | 5M | 3 |
| 01/09/2026 | -6,64% | -3,78 | 53,16 | 54,99 | 53,16 | 54,99 | 3M | 7 |
| 31/08/2026 | -1,25% | -0,72 | 56,94 | 56,46 | 56,15 | 57,56 | 238K | 12 |
| 28/08/2026 | -3,64% | -2,18 | 57,66 | 59,88 | 57,38 | 60,06 | 247K | 16 |
| 27/08/2026 | 13,57% | 7,15 | 59,84 | 53,85 | 53,85 | 59,84 | 146K | 53 |
| 26/08/2026 | 0,27% | 0,14 | 52,69 | 52,65 | 52,60 | 52,94 | 514K | 8 |
| 25/08/2026 | 3,16% | 1,61 | 52,55 | 49,92 | 49,92 | 52,55 | 1M | 10 |
| 24/08/2026 | -0,31% | -0,16 | 50,94 | 50,30 | 50,30 | 50,95 | 524K | 4 |
| 21/08/2026 | -0,68% | -0,35 | 51,10 | 51,40 | 51,10 | 51,40 | 1M | 10 |
| 20/08/2026 | -1,61% | -0,84 | 51,45 | 51,21 | 51,15 | 51,50 | 300K | 6 |
| 19/08/2026 | -1,25% | -0,66 | 52,29 | 53,48 | 52,29 | 53,48 | 922K | 3 |
| 18/08/2026 | -1,73% | -0,93 | 52,95 | 52,75 | 52,74 | 53,14 | 31K | 5 |
| 17/08/2026 | -2,29% | -1,26 | 53,88 | 54,53 | 53,65 | 57,26 | 298K | 16 |
| 14/08/2026 | 2,30% | 1,24 | 55,14 | 55,15 | 55,14 | 55,15 | 486K | 2 |
| 13/08/2026 | -0,17% | -0,09 | 53,90 | 52,91 | 52,91 | 54,00 | 118K | 4 |
| 12/08/2026 | 1,87% | 0,99 | 53,99 | 53,44 | 53,30 | 53,99 | 49K | 5 |
| 11/08/2026 | -0,09% | -0,05 | 53,00 | 53,05 | 53,00 | 53,05 | 2K | 2 |
| 10/08/2026 | 1,53% | 0,80 | 53,05 | 53,45 | 52,99 | 53,45 | 1M | 6 |
| 07/08/2026 | 0,89% | 0,46 | 52,25 | 52,80 | 52,25 | 52,80 | 6K | 2 |
| 06/08/2026 | 0,27% | 0,14 | 51,79 | 51,80 | 51,75 | 51,80 | 86K | 3 |
| 05/08/2026 | 0,00% | 0,00 | 51,65 | 51,96 | 51,60 | 51,96 | 18K | 5 |
| 04/08/2026 | 3,20% | 1,60 | 51,65 | 49,60 | 49,60 | 51,75 | 266K | 7 |
| 03/08/2026 | 1,81% | 0,89 | 50,05 | 49,72 | 49,64 | 50,05 | 16M | 6 |
| 31/07/2026 | 4,60% | 2,16 | 49,16 | 48,90 | 48,90 | 49,35 | 20K | 6 |
| 30/07/2026 | -2,06% | -0,99 | 47,00 | 47,65 | 47,00 | 47,65 | 179K | 10 |
| 29/07/2026 | -1,15% | -0,56 | 47,99 | 49,13 | 47,99 | 49,13 | 2M | 5 |
| 28/07/2026 | -2,22% | -1,10 | 48,55 | 49,41 | 48,55 | 49,41 | 377K | 9 |
| 27/07/2026 | -89,41% | -419,35 | 49,65 | 48,55 | 48,55 | 51,00 | 545K | 17 |
| 24/07/2026 | -0,15% | -0,72 | 469,00 | 474,37 | 469,00 | 474,37 | 7K | 2 |
| 23/07/2026 | 0,11% | 0,53 | 469,72 | 474,63 | 469,72 | 480,00 | 674K | 9 |
| 22/07/2026 | -4,73% | -23,29 | 469,19 | 490,00 | 469,19 | 490,00 | 381K | 19 |
| 21/07/2026 | 2,32% | 11,16 | 492,48 | 489,12 | 489,12 | 492,88 | 183K | 3 |
| 20/07/2026 | -1,07% | -5,22 | 481,32 | 489,02 | 475,00 | 489,02 | 1M | 15 |
| 17/07/2026 | -8,95% | -47,84 | 486,54 | 506,95 | 476,00 | 506,95 | 435K | 18 |
| 16/07/2026 | -0,84% | -4,54 | 534,38 | 535,00 | 534,25 | 535,00 | 250K | 4 |
| 15/07/2026 | -0,38% | -2,08 | 538,92 | 538,00 | 538,00 | 538,92 | 72K | 2 |
| 14/07/2026 | -3,06% | -17,07 | 541,00 | 543,16 | 541,00 | 543,83 | 2M | 4 |
| 13/07/2026 | -2,38% | -13,63 | 558,07 | 576,00 | 556,98 | 576,00 | 477K | 5 |
| 10/07/2026 | 1,20% | 6,78 | 571,70 | 568,41 | 565,48 | 571,70 | 75K | 5 |
| 09/07/2026 | 0,04% | 0,22 | 564,92 | 563,88 | 563,88 | 564,92 | 1M | 3 |
| 07/07/2026 | -0,17% | -0,97 | 564,70 | 565,84 | 564,70 | 565,84 | 16K | 2 |
| 06/07/2026 | -1,14% | -6,54 | 565,67 | 564,87 | 564,87 | 567,63 | 1M | 4 |
| 03/07/2026 | -0,69% | -3,99 | 572,21 | 570,86 | 570,86 | 572,21 | 7K | 2 |
| 02/07/2026 | -2,83% | -16,76 | 576,20 | 592,96 | 574,04 | 592,96 | 123K | 4 |
| 01/07/2026 | 2,75% | 15,87 | 592,96 | 592,26 | 590,61 | 597,40 | 131K | 20 |
| 30/06/2026 | 0,22% | 1,27 | 577,09 | 574,54 | 573,65 | 577,09 | 2M | 7 |
| 29/06/2026 | -2,08% | -12,22 | 575,82 | 591,00 | 573,00 | 591,00 | 96K | 3 |
| 26/06/2026 | 0,43% | 2,50 | 588,04 | 587,90 | 587,90 | 588,04 | 101K | 2 |
| 25/06/2026 | -3,50% | -21,25 | 585,54 | 598,50 | 585,54 | 600,00 | 771K | 11 |
| 24/06/2026 | 0,63% | 3,79 | 606,79 | 610,27 | 606,79 | 610,78 | 1M | 4 |
| 23/06/2026 | 1,12% | 6,67 | 603,00 | 600,00 | 600,00 | 618,50 | 323K | 7 |
| 22/06/2026 | 1,17% | 6,92 | 596,33 | 585,00 | 585,00 | 596,33 | 754K | 7 |
| 18/06/2026 | 0,30% | 1,78 | 589,41 | 596,00 | 589,41 | 596,00 | 94K | 3 |
| 17/06/2026 | 2,43% | 13,94 | 587,63 | 593,50 | 587,63 | 593,50 | 222K | 3 |
| 16/06/2026 | -0,42% | -2,40 | 573,69 | 572,00 | 572,00 | 573,69 | 109K | 2 |
| 15/06/2026 | 0,13% | 0,72 | 576,09 | 578,59 | 574,50 | 580,00 | 272K | 5 |
| 12/06/2026 | -1,05% | -6,10 | 575,37 | 581,47 | 574,43 | 581,47 | 677K | 5 |
| 11/06/2026 | -2,10% | -12,50 | 581,47 | 579,50 | 575,00 | 581,47 | 3M | 7 |
| 10/06/2026 | -1,14% | -6,84 | 593,97 | 597,01 | 592,16 | 598,84 | 2M | 31 |
| 09/06/2026 | -1,70% | -10,37 | 600,81 | 600,15 | 600,15 | 600,81 | 208K | 2 |
| 08/06/2026 | 2,87% | 17,07 | 611,18 | 606,84 | 606,84 | 614,14 | 1M | 6 |
| 05/06/2026 | -5,76% | -36,30 | 594,11 | 617,80 | 592,77 | 617,80 | 1M | 8 |
| 03/06/2026 | -0,22% | -1,40 | 630,41 | 623,27 | 623,27 | 630,41 | 1M | 4 |
| 02/06/2026 | 2,63% | 16,20 | 631,81 | 624,07 | 619,13 | 631,81 | 345K | 7 |
| 01/06/2026 | 1,74% | 10,51 | 615,61 | 601,91 | 601,91 | 618,66 | 1M | 868 |
| 29/05/2026 | 1,36% | 8,13 | 605,10 | 603,84 | 600,15 | 605,10 | 2M | 6 |
| 28/05/2026 | -10,50% | -70,00 | 596,97 | 650,99 | 596,97 | 659,00 | 632K | 12 |
| 27/05/2026 | -0,96% | -6,47 | 666,97 | 665,10 | 664,61 | 666,97 | 187K | 5 |
| 26/05/2026 | 1,05% | 7,02 | 673,44 | 671,24 | 671,24 | 674,96 | 736K | 6 |
| 25/05/2026 | 1,67% | 10,92 | 666,42 | 650,09 | 650,07 | 666,42 | 26K | 5 |
| 22/05/2026 | 4,40% | 27,62 | 655,50 | 663,15 | 655,50 | 670,20 | 867K | 5 |
| 21/05/2026 | 0,86% | 5,36 | 627,88 | 620,95 | 620,95 | 629,14 | 1M | 6 |
| 20/05/2026 | -0,38% | -2,40 | 622,52 | 616,36 | 616,36 | 622,52 | 740K | 4 |
| 19/05/2026 | 0,32% | 1,98 | 624,92 | 625,18 | 624,65 | 625,18 | 335K | 3 |
| 18/05/2026 | -2,20% | -13,99 | 622,94 | 623,70 | 618,03 | 623,70 | 1M | 4 |
| 15/05/2026 | 0,06% | 0,38 | 636,93 | 643,71 | 636,93 | 643,71 | 488K | 2 |
| 14/05/2026 | -0,05% | -0,34 | 636,55 | 638,31 | 636,00 | 638,31 | 1M | 5 |
| 13/05/2026 | 1,44% | 9,07 | 636,89 | 620,76 | 619,31 | 636,89 | 765K | 6 |
| 12/05/2026 | -0,63% | -3,98 | 627,82 | 627,82 | 627,82 | 627,82 | 4K | 1 |
| 11/05/2026 | -0,26% | -1,65 | 631,80 | 632,26 | 629,00 | 632,26 | 744K | 5 |
| 08/05/2026 | 1,33% | 8,32 | 633,45 | 627,38 | 627,38 | 633,45 | 706K | 6 |
| 07/05/2026 | 1,64% | 10,09 | 625,13 | 626,68 | 625,13 | 626,68 | 569K | 2 |
| 06/05/2026 | -1,18% | -7,32 | 615,04 | 617,52 | 614,05 | 625,66 | 934K | 1.053 |
| 05/05/2026 | 0,17% | 1,08 | 622,36 | 631,47 | 617,79 | 631,47 | 9K | 3 |
| 04/05/2026 | 3,61% | 21,65 | 621,28 | 621,02 | 621,02 | 621,28 | 2M | 2 |
| 30/04/2026 | -0,61% | -3,66 | 599,63 | 599,38 | 599,38 | 599,63 | 11K | 2 |
| 29/04/2026 | -0,49% | -2,99 | 603,29 | 596,84 | 593,39 | 603,29 | 573K | 4 |
| 28/04/2026 | -2,65% | -16,53 | 606,28 | 607,05 | 602,70 | 607,05 | 981K | 23 |
| 27/04/2026 | -0,13% | -0,78 | 622,81 | 618,66 | 618,66 | 622,81 | 1M | 2 |
| 24/04/2026 | 8,97% | 51,34 | 623,59 | 599,76 | 599,76 | 625,67 | 2M | 4 |
| 23/04/2026 | -3,50% | -20,73 | 572,25 | 572,25 | 572,25 | 572,25 | 6K | 1 |
| 22/04/2026 | 3,21% | 18,43 | 592,98 | 586,97 | 586,97 | 592,98 | 292K | 6 |
| 20/04/2026 | 2,92% | 16,30 | 574,55 | 560,00 | 560,00 | 574,55 | 488K | 5 |
| 17/04/2026 | 1,11% | 6,15 | 558,25 | 562,00 | 558,25 | 569,00 | 104K | 4 |
| 16/04/2026 | 0,89% | 4,89 | 552,10 | 560,00 | 549,06 | 560,00 | 15K | 3 |
| 15/04/2026 | 4,50% | 23,55 | 547,21 | 545,73 | 545,73 | 547,21 | 254K | 3 |
| 14/04/2026 | 0,53% | 2,78 | 523,66 | 523,60 | 523,60 | 525,21 | 967K | 5 |
| 13/04/2026 | 6,13% | 30,08 | 520,88 | 490,80 | 490,80 | 521,00 | 2M | 6 |
| 10/04/2026 | -4,02% | -20,56 | 490,80 | 500,00 | 490,80 | 500,00 | 584K | 6 |
| 09/04/2026 | -2,24% | -11,74 | 511,36 | 511,36 | 511,36 | 511,36 | 7K | 1 |
| 08/04/2026 | 2,57% | 13,10 | 523,10 | 520,00 | 520,00 | 524,77 | 208K | 5 |
| 07/04/2026 | -0,02% | -0,10 | 510,00 | 510,15 | 510,00 | 510,15 | 54K | 2 |
| 06/04/2026 | 0,12% | 0,60 | 510,10 | 513,48 | 510,10 | 513,48 | 11K | 2 |
| 02/04/2026 | - | - | 509,50 | 506,91 | 506,62 | 510,43 | 320K | 4 |
Date,Open,High,Low,Close,Volume
16-Oct-26,57.27,57.82,57.19,57.36,404174
15-Oct-26,58.70,59.82,58.45,59.82,10016072
14-Oct-26,61.24,61.24,60.32,60.65,1462801
13-Oct-26,62.35,62.49,62.22,62.49,53807
09-Oct-26,63.52,63.60,63.41,63.60,2689625
08-Oct-26,63.07,63.14,62.58,62.58,157498
07-Oct-26,61.74,63.27,61.74,63.21,68648
06-Oct-26,61.44,63.17,61.09,63.00,751134
05-Oct-26,61.50,62.58,60.30,61.02,5063117
02-Oct-26,62.85,64.60,62.85,63.78,80260
01-Oct-26,59.10,64.58,59.10,64.14,89569
30-Sep-26,56.05,57.00,54.94,56.30,55121
29-Sep-26,53.90,54.04,53.75,54.04,697130
28-Sep-26,54.48,54.90,54.48,54.66,34600
25-Sep-26,57.48,57.76,53.72,53.72,100806
24-Sep-26,53.75,54.94,53.75,54.86,210068
23-Sep-26,53.35,54.15,53.35,53.75,12626
22-Sep-26,52.04,52.60,52.04,52.25,51765
21-Sep-26,50.49,51.53,50.49,51.53,1646195
18-Sep-26,49.55,50.49,49.40,50.49,9595
17-Sep-26,49.10,49.30,48.71,48.85,52281
16-Sep-26,48.00,48.61,48.00,48.44,121922
15-Sep-26,48.70,48.70,46.90,47.15,345462
14-Sep-26,50.85,50.85,48.94,48.94,137296
11-Sep-26,50.65,51.10,50.65,51.00,32503
10-Sep-26,50.38,50.63,50.30,50.50,181491
09-Sep-26,50.20,50.49,49.69,50.38,63045
08-Sep-26,51.15,51.40,50.00,50.00,1360594
04-Sep-26,52.59,52.59,49.00,50.52,847987
03-Sep-26,53.05,53.40,52.70,53.14,1200873
02-Sep-26,53.16,53.16,52.69,52.75,5490378
01-Sep-26,54.99,54.99,53.16,53.16,2893337
31-Aug-26,56.46,57.56,56.15,56.94,237760
28-Aug-26,59.88,60.06,57.38,57.66,246684
27-Aug-26,53.85,59.84,53.85,59.84,146083
26-Aug-26,52.65,52.94,52.60,52.69,513810
25-Aug-26,49.92,52.55,49.92,52.55,1393317
24-Aug-26,50.30,50.95,50.30,50.94,523605
21-Aug-26,51.40,51.40,51.10,51.10,1056792
20-Aug-26,51.21,51.50,51.15,51.45,299766
19-Aug-26,53.48,53.48,52.29,52.29,921823
18-Aug-26,52.75,53.14,52.74,52.95,31164
17-Aug-26,54.53,57.26,53.65,53.88,297522
14-Aug-26,55.15,55.15,55.14,55.14,485619
13-Aug-26,52.91,54.00,52.91,53.90,117566
12-Aug-26,53.44,53.99,53.30,53.99,49411
11-Aug-26,53.05,53.05,53.00,53.00,2173
10-Aug-26,53.45,53.45,52.99,53.05,1446315
07-Aug-26,52.80,52.80,52.25,52.25,6297
06-Aug-26,51.80,51.80,51.75,51.79,86331
05-Aug-26,51.96,51.96,51.60,51.65,17707
04-Aug-26,49.60,51.75,49.60,51.65,265779
03-Aug-26,49.72,50.05,49.64,50.05,16198120
31-Jul-26,48.90,49.35,48.90,49.16,19569
30-Jul-26,47.65,47.65,47.00,47.00,179205
29-Jul-26,49.13,49.13,47.99,47.99,1764780
28-Jul-26,49.41,49.41,48.55,48.55,376880
27-Jul-26,48.55,51.00,48.55,49.65,544888
24-Jul-26,474.37,474.37,469.00,469.00,6625
23-Jul-26,474.63,480.00,469.72,469.72,673628
22-Jul-26,490.00,490.00,469.19,469.19,381015
21-Jul-26,489.12,492.88,489.12,492.48,182838
20-Jul-26,489.02,489.02,475.00,481.32,1410098
17-Jul-26,506.95,506.95,476.00,486.54,435394
16-Jul-26,535.00,535.00,534.25,534.38,249723
15-Jul-26,538.00,538.92,538.00,538.92,71584
14-Jul-26,543.16,543.83,541.00,541.00,2473270
13-Jul-26,576.00,576.00,556.98,558.07,476557
10-Jul-26,568.41,571.70,565.48,571.70,74760
09-Jul-26,563.88,564.92,563.88,564.92,1213980
07-Jul-26,565.84,565.84,564.70,564.70,15827
06-Jul-26,564.87,567.63,564.87,565.67,1437775
03-Jul-26,570.86,572.21,570.86,572.21,7425
02-Jul-26,592.96,592.96,574.04,576.20,123335
01-Jul-26,592.26,597.40,590.61,592.96,131023
30-Jun-26,574.54,577.09,573.65,577.09,1542778
29-Jun-26,591.00,591.00,573.00,575.82,95754
26-Jun-26,587.90,588.04,587.90,588.04,101119
25-Jun-26,598.50,600.00,585.54,585.54,771353
24-Jun-26,610.27,610.78,606.79,606.79,1360656
23-Jun-26,600.00,618.50,600.00,603.00,323403
22-Jun-26,585.00,596.33,585.00,596.33,753838
18-Jun-26,596.00,596.00,589.41,589.41,93786
17-Jun-26,593.50,593.50,587.63,587.63,221685
16-Jun-26,572.00,573.69,572.00,573.69,108747
15-Jun-26,578.59,580.00,574.50,576.09,272167
12-Jun-26,581.47,581.47,574.43,575.37,676703
11-Jun-26,579.50,581.47,575.00,581.47,3029804
10-Jun-26,597.01,598.84,592.16,593.97,1632031
09-Jun-26,600.15,600.81,600.15,600.81,207869
08-Jun-26,606.84,614.14,606.84,611.18,1466263
05-Jun-26,617.80,617.80,592.77,594.11,1412969
03-Jun-26,623.27,630.41,623.27,630.41,1064543
02-Jun-26,624.07,631.81,619.13,631.81,345315
01-Jun-26,601.91,618.66,601.91,615.61,1417888
29-May-26,603.84,605.10,600.15,605.10,1508397
28-May-26,650.99,659.00,596.97,596.97,632022
27-May-26,665.10,666.97,664.61,666.97,186713
26-May-26,671.24,674.96,671.24,673.44,736418
25-May-26,650.09,666.42,650.07,666.42,25526
22-May-26,663.15,670.20,655.50,655.50,866650
21-May-26,620.95,629.14,620.95,627.88,1415611
20-May-26,616.36,622.52,616.36,622.52,740248
19-May-26,625.18,625.18,624.65,624.92,335093
18-May-26,623.70,623.70,618.03,622.94,1273837
15-May-26,643.71,643.71,636.93,636.93,487781
14-May-26,638.31,638.31,636.00,636.55,1498479
13-May-26,620.76,636.89,619.31,636.89,765316
12-May-26,627.82,627.82,627.82,627.82,3766
11-May-26,632.26,632.26,629.00,631.80,743718
08-May-26,627.38,633.45,627.38,633.45,705718
07-May-26,626.68,626.68,625.13,625.13,569003
06-May-26,617.52,625.66,614.05,615.04,933690
05-May-26,631.47,631.47,617.79,622.36,9326
04-May-26,621.02,621.28,621.02,621.28,1980847
30-Apr-26,599.38,599.63,599.38,599.63,11392
29-Apr-26,596.84,603.29,593.39,603.29,572642
28-Apr-26,607.05,607.05,602.70,606.28,980890
27-Apr-26,618.66,622.81,618.66,622.81,1419321
24-Apr-26,599.76,625.67,599.76,623.59,2000842
23-Apr-26,572.25,572.25,572.25,572.25,5722
22-Apr-26,586.97,592.98,586.97,592.98,292369
20-Apr-26,560.00,574.55,560.00,574.55,488316
17-Apr-26,562.00,569.00,558.25,558.25,103864
16-Apr-26,560.00,560.00,549.06,552.10,14852
15-Apr-26,545.73,547.21,545.73,547.21,253880
14-Apr-26,523.60,525.21,523.60,523.66,967426
13-Apr-26,490.80,521.00,490.80,520.88,1830868
10-Apr-26,500.00,500.00,490.80,490.80,584141
09-Apr-26,511.36,511.36,511.36,511.36,6647
08-Apr-26,520.00,524.77,520.00,523.10,208159
07-Apr-26,510.15,510.15,510.00,510.00,53565
06-Apr-26,513.48,513.48,510.10,510.10,10739
02-Apr-26,506.91,510.43,506.62,509.50,320445
*exoneração de responsabilidade e termos de uso