ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1NP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,04%0,28715,68714,11714,11719,9314K4
27/03/2024-1,81%-13,21715,40721,00715,40721,00150K4
26/03/20240,06%0,45728,61734,00728,54734,0023K28
25/03/2024-2,13%-15,84728,16726,68726,68728,169K2
22/03/2024-0,90%-6,74744,00744,00744,00744,007441
21/03/20242,37%17,40750,74749,00748,98762,641M10
20/03/20240,46%3,34733,34741,51733,34741,5163K3
19/03/20243,22%22,75730,00720,00720,00730,007K4
18/03/20242,57%17,73707,25705,00703,80709,0013K16
15/03/2024-1,28%-8,97689,52691,00689,00691,004K3
14/03/2024-0,31%-2,20698,49694,40694,40698,605K5
13/03/2024-1,97%-14,06700,69699,84696,01700,6967K7
12/03/20241,21%8,56714,75716,01712,05717,493K4
11/03/2024-1,62%-11,65706,19712,13697,15712,13492K28
08/03/2024-0,59%-4,23717,84721,14711,36721,144K5
07/03/20241,43%10,17722,07718,42718,42727,0428K29
06/03/2024-4,44%-33,10711,90708,00704,00718,7358K49
04/03/20241,38%10,15745,00745,00745,00745,007451
01/03/20242,43%17,45734,85727,04727,04735,5645K61
29/02/20241,14%8,11717,40715,00714,97717,407K5
28/02/20240,32%2,25709,29708,98705,04710,5533K24
27/02/2024-1,80%-12,96707,04720,00701,77720,0059K16
26/02/20240,20%1,44720,00717,12717,12720,004K2
23/02/2024-0,49%-3,57718,56731,52715,68732,2416K22
22/02/20248,92%59,13722,13706,18706,18749,06126K114
21/02/2024-1,35%-9,06663,00669,60663,00669,609K3
20/02/2024-3,08%-21,39672,06672,06672,06672,066721
16/02/2024-0,74%-5,15693,45703,80692,76703,8034K49
15/02/20240,62%4,32698,60703,50695,10703,5014K10
14/02/2024-3,74%-27,01694,28690,85688,16696,8015K7
09/02/20240,85%6,07721,29722,78721,29722,783K3
08/02/20243,51%24,22715,22708,63708,63715,2214K5
07/02/2024-0,94%-6,59691,00685,00685,00691,003K3
05/02/20242,50%17,03697,59690,00690,00697,591K2
02/02/20242,40%15,94680,56674,11674,11683,1019K5
01/02/20240,54%3,55664,62664,62664,62664,626641
31/01/2024-1,33%-8,93661,07661,07661,07661,076611
30/01/20241,25%8,30670,00670,88670,00670,887K3
29/01/20241,49%9,72661,70659,75659,75661,707K2
26/01/2024-1,31%-8,64651,98647,90647,89654,0620K31
25/01/2024-0,97%-6,46660,62665,25658,60665,3118K27
24/01/2024-1,00%-6,75667,08682,00667,08682,004K5
23/01/2024-0,39%-2,61673,83676,44673,83676,442K2
22/01/20246,52%41,43676,44652,57652,57676,4541K36
19/01/20244,34%26,43635,01620,37619,00635,62264K100
18/01/2024-3,36%-21,13608,58634,41608,58634,4144K40
16/01/20243,73%22,64629,71624,00618,00632,4041K50
12/01/20240,01%0,09607,07607,07607,07607,076071
11/01/2024-1,71%-10,54606,98607,93606,98610,6013K4
10/01/20240,38%2,32617,52615,66615,23617,5220K29
09/01/20241,14%6,91615,20616,71615,20616,7112K3
08/01/20243,77%22,09608,29595,31595,31608,807K9
05/01/2024-3,42%-20,75586,20603,00584,41603,0085K144
04/01/20240,51%3,05606,95605,69605,69606,95440K2
03/01/2024-1,21%-7,42603,90605,12603,29608,1769K75
02/01/2024-2,48%-15,53611,32613,80611,32614,498K12
28/12/20230,30%1,89626,85625,59625,59631,892K3
27/12/2023-6,14%-40,89624,96628,40624,96628,401K2
22/12/2023-2,65%-18,15665,85665,85665,85665,851K1
21/12/2023-0,56%-3,83684,00682,72682,72684,0012K2
20/12/20231,41%9,57687,83682,00682,00687,835K2
19/12/2023-1,41%-9,67678,26677,59676,20678,2612K17
18/12/20230,46%3,17687,93691,50685,86691,5017K24
15/12/20231,06%7,16684,76680,00680,00687,008K6
14/12/2023-4,70%-33,40677,60680,40677,60682,9819K28
13/12/20231,32%9,27711,00711,00711,00711,007111
12/12/20232,43%16,65701,73698,28698,28704,942K3
11/12/20233,43%22,72685,08683,76683,76688,924M5
08/12/20231,29%8,46662,36654,72654,72664,6241K60
07/12/20230,58%3,80653,90653,00653,00653,902K2
06/12/2023-0,86%-5,61650,10662,00650,10662,001K2
05/12/20230,07%0,45655,71648,12648,12660,0026K33
04/12/2023-1,45%-9,63655,26650,57650,57655,268K11
01/12/2023-0,28%-1,88664,89669,00664,89669,008K3
30/11/2023-1,58%-10,71666,77696,32663,02696,3225K24
29/11/20232,11%13,99677,48675,84674,61682,4411K4
28/11/2023-0,68%-4,56663,49662,41658,51664,2137K48
27/11/20230,22%1,45668,05671,64668,05671,645K2
24/11/2023-0,39%-2,64666,60666,60666,60666,606661
22/11/20231,58%10,44669,24670,56669,24671,8819K21
21/11/2023-0,06%-0,40658,80663,92656,48664,35184K109
20/11/20230,41%2,70659,20655,38650,10659,2033K32
17/11/20230,88%5,72656,50657,80656,50657,803K2
16/11/2023-0,53%-3,44650,78651,00650,78658,07100K145
14/11/20231,48%9,55654,22654,22654,22654,221K1
13/11/20231,33%8,44644,67641,92641,92646,5341K64
10/11/20232,53%15,72636,23636,23636,23636,236361
09/11/20230,42%2,58620,51620,51620,51620,515K1
08/11/20231,56%9,52617,93610,61608,78617,9363K101
07/11/20232,63%15,61608,41608,41608,41608,414K1
06/11/2023-1,55%-9,36592,80592,80592,80592,803K1
03/11/20231,86%10,97602,16602,16602,16602,161K1
01/11/20231,58%9,22591,19587,66587,66591,196K2
30/10/20231,90%10,83581,97581,97581,97581,971K1
27/10/20230,20%1,14571,14571,14571,14571,141K1
26/10/20230,38%2,18570,00570,00570,00570,005701
25/10/2023-2,94%-17,21567,82567,82567,82567,825671
24/10/2023-0,15%-0,87585,03586,87585,03586,87268K2
23/10/2023-0,88%-5,19585,90585,90585,90585,9019K1
20/10/2023-3,31%-20,24591,09602,68588,78607,5624K38
19/10/2023-0,20%-1,23611,33611,33611,33611,336111
18/10/2023-0,80%-4,96612,56620,62612,56620,621K2
17/10/2023-0,70%-4,33617,52617,52617,52617,526171
16/10/2023-0,20%-1,22621,85621,85621,85621,854K1
13/10/20230,29%1,83623,07623,07623,07623,076231
10/10/20230,38%2,33621,24621,24621,24621,241K1
09/10/20231,16%7,08618,91618,91618,91618,911K1
06/10/20233,08%18,29611,83611,83611,83611,836111
05/10/2023-0,36%-2,12593,54593,54593,54593,545931
04/10/20232,84%16,47595,66595,66595,66595,662K1
03/10/2023-0,93%-5,45579,19578,20575,88579,19366K6
02/10/20230,70%4,06584,64584,64584,64584,646K1
29/09/20230,17%0,98580,58578,27578,27580,5828K3
28/09/20232,41%13,65579,60581,24579,60581,246K2
27/09/20231,69%9,42565,95559,90559,90565,959K2
26/09/20230,82%4,53556,53555,34555,34556,53401K3
22/09/20230,36%2,00552,00552,00552,00552,002K1
21/09/2023-3,05%-17,29550,00550,00550,00550,004K1
12/09/2023-0,18%-1,00567,29567,29567,29567,295671
11/09/2023-2,69%-15,71568,29564,29564,29568,8678K4
08/09/20230,46%2,70584,00584,00584,00584,005841
06/09/20232,39%13,58581,30579,27579,27581,3082K3
01/09/20232,62%14,52567,72567,72567,72567,725671
30/08/20232,97%15,98553,20553,20553,20553,205531
22/08/2023-1,19%-6,47537,22537,22537,22537,225K1
21/08/20230,98%5,29543,69537,06533,72543,9532K60
17/08/20231,18%6,28538,40538,40538,40538,4030K1
14/08/20231,68%8,80532,12532,12532,12532,1216K1
10/08/2023-1,95%-10,43523,32523,32523,32523,325231
08/08/2023-2,23%-12,19533,75534,02533,75534,021K2
07/08/20231,93%10,34545,94545,94545,94545,941K1
04/08/2023-0,07%-0,40535,60549,00535,60549,0023K11
27/07/2023-0,34%-1,84536,00536,00536,00536,005361
24/07/2023--537,84537,84537,84537,841K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito