Cotação atual, histórico e gráfico do papel: S1NP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,04% | 0,28 | 715,68 | 714,11 | 714,11 | 719,93 | 14K | 4 |
27/03/2024 | -1,81% | -13,21 | 715,40 | 721,00 | 715,40 | 721,00 | 150K | 4 |
26/03/2024 | 0,06% | 0,45 | 728,61 | 734,00 | 728,54 | 734,00 | 23K | 28 |
25/03/2024 | -2,13% | -15,84 | 728,16 | 726,68 | 726,68 | 728,16 | 9K | 2 |
22/03/2024 | -0,90% | -6,74 | 744,00 | 744,00 | 744,00 | 744,00 | 744 | 1 |
21/03/2024 | 2,37% | 17,40 | 750,74 | 749,00 | 748,98 | 762,64 | 1M | 10 |
20/03/2024 | 0,46% | 3,34 | 733,34 | 741,51 | 733,34 | 741,51 | 63K | 3 |
19/03/2024 | 3,22% | 22,75 | 730,00 | 720,00 | 720,00 | 730,00 | 7K | 4 |
18/03/2024 | 2,57% | 17,73 | 707,25 | 705,00 | 703,80 | 709,00 | 13K | 16 |
15/03/2024 | -1,28% | -8,97 | 689,52 | 691,00 | 689,00 | 691,00 | 4K | 3 |
14/03/2024 | -0,31% | -2,20 | 698,49 | 694,40 | 694,40 | 698,60 | 5K | 5 |
|
13/03/2024 | -1,97% | -14,06 | 700,69 | 699,84 | 696,01 | 700,69 | 67K | 7 |
12/03/2024 | 1,21% | 8,56 | 714,75 | 716,01 | 712,05 | 717,49 | 3K | 4 |
11/03/2024 | -1,62% | -11,65 | 706,19 | 712,13 | 697,15 | 712,13 | 492K | 28 |
08/03/2024 | -0,59% | -4,23 | 717,84 | 721,14 | 711,36 | 721,14 | 4K | 5 |
07/03/2024 | 1,43% | 10,17 | 722,07 | 718,42 | 718,42 | 727,04 | 28K | 29 |
06/03/2024 | -4,44% | -33,10 | 711,90 | 708,00 | 704,00 | 718,73 | 58K | 49 |
04/03/2024 | 1,38% | 10,15 | 745,00 | 745,00 | 745,00 | 745,00 | 745 | 1 |
01/03/2024 | 2,43% | 17,45 | 734,85 | 727,04 | 727,04 | 735,56 | 45K | 61 |
29/02/2024 | 1,14% | 8,11 | 717,40 | 715,00 | 714,97 | 717,40 | 7K | 5 |
28/02/2024 | 0,32% | 2,25 | 709,29 | 708,98 | 705,04 | 710,55 | 33K | 24 |
27/02/2024 | -1,80% | -12,96 | 707,04 | 720,00 | 701,77 | 720,00 | 59K | 16 |
26/02/2024 | 0,20% | 1,44 | 720,00 | 717,12 | 717,12 | 720,00 | 4K | 2 |
23/02/2024 | -0,49% | -3,57 | 718,56 | 731,52 | 715,68 | 732,24 | 16K | 22 |
22/02/2024 | 8,92% | 59,13 | 722,13 | 706,18 | 706,18 | 749,06 | 126K | 114 |
21/02/2024 | -1,35% | -9,06 | 663,00 | 669,60 | 663,00 | 669,60 | 9K | 3 |
20/02/2024 | -3,08% | -21,39 | 672,06 | 672,06 | 672,06 | 672,06 | 672 | 1 |
16/02/2024 | -0,74% | -5,15 | 693,45 | 703,80 | 692,76 | 703,80 | 34K | 49 |
15/02/2024 | 0,62% | 4,32 | 698,60 | 703,50 | 695,10 | 703,50 | 14K | 10 |
14/02/2024 | -3,74% | -27,01 | 694,28 | 690,85 | 688,16 | 696,80 | 15K | 7 |
09/02/2024 | 0,85% | 6,07 | 721,29 | 722,78 | 721,29 | 722,78 | 3K | 3 |
08/02/2024 | 3,51% | 24,22 | 715,22 | 708,63 | 708,63 | 715,22 | 14K | 5 |
07/02/2024 | -0,94% | -6,59 | 691,00 | 685,00 | 685,00 | 691,00 | 3K | 3 |
05/02/2024 | 2,50% | 17,03 | 697,59 | 690,00 | 690,00 | 697,59 | 1K | 2 |
02/02/2024 | 2,40% | 15,94 | 680,56 | 674,11 | 674,11 | 683,10 | 19K | 5 |
01/02/2024 | 0,54% | 3,55 | 664,62 | 664,62 | 664,62 | 664,62 | 664 | 1 |
31/01/2024 | -1,33% | -8,93 | 661,07 | 661,07 | 661,07 | 661,07 | 661 | 1 |
30/01/2024 | 1,25% | 8,30 | 670,00 | 670,88 | 670,00 | 670,88 | 7K | 3 |
29/01/2024 | 1,49% | 9,72 | 661,70 | 659,75 | 659,75 | 661,70 | 7K | 2 |
26/01/2024 | -1,31% | -8,64 | 651,98 | 647,90 | 647,89 | 654,06 | 20K | 31 |
25/01/2024 | -0,97% | -6,46 | 660,62 | 665,25 | 658,60 | 665,31 | 18K | 27 |
24/01/2024 | -1,00% | -6,75 | 667,08 | 682,00 | 667,08 | 682,00 | 4K | 5 |
23/01/2024 | -0,39% | -2,61 | 673,83 | 676,44 | 673,83 | 676,44 | 2K | 2 |
22/01/2024 | 6,52% | 41,43 | 676,44 | 652,57 | 652,57 | 676,45 | 41K | 36 |
19/01/2024 | 4,34% | 26,43 | 635,01 | 620,37 | 619,00 | 635,62 | 264K | 100 |
18/01/2024 | -3,36% | -21,13 | 608,58 | 634,41 | 608,58 | 634,41 | 44K | 40 |
16/01/2024 | 3,73% | 22,64 | 629,71 | 624,00 | 618,00 | 632,40 | 41K | 50 |
12/01/2024 | 0,01% | 0,09 | 607,07 | 607,07 | 607,07 | 607,07 | 607 | 1 |
11/01/2024 | -1,71% | -10,54 | 606,98 | 607,93 | 606,98 | 610,60 | 13K | 4 |
10/01/2024 | 0,38% | 2,32 | 617,52 | 615,66 | 615,23 | 617,52 | 20K | 29 |
09/01/2024 | 1,14% | 6,91 | 615,20 | 616,71 | 615,20 | 616,71 | 12K | 3 |
08/01/2024 | 3,77% | 22,09 | 608,29 | 595,31 | 595,31 | 608,80 | 7K | 9 |
05/01/2024 | -3,42% | -20,75 | 586,20 | 603,00 | 584,41 | 603,00 | 85K | 144 |
04/01/2024 | 0,51% | 3,05 | 606,95 | 605,69 | 605,69 | 606,95 | 440K | 2 |
03/01/2024 | -1,21% | -7,42 | 603,90 | 605,12 | 603,29 | 608,17 | 69K | 75 |
02/01/2024 | -2,48% | -15,53 | 611,32 | 613,80 | 611,32 | 614,49 | 8K | 12 |
28/12/2023 | 0,30% | 1,89 | 626,85 | 625,59 | 625,59 | 631,89 | 2K | 3 |
27/12/2023 | -6,14% | -40,89 | 624,96 | 628,40 | 624,96 | 628,40 | 1K | 2 |
22/12/2023 | -2,65% | -18,15 | 665,85 | 665,85 | 665,85 | 665,85 | 1K | 1 |
21/12/2023 | -0,56% | -3,83 | 684,00 | 682,72 | 682,72 | 684,00 | 12K | 2 |
20/12/2023 | 1,41% | 9,57 | 687,83 | 682,00 | 682,00 | 687,83 | 5K | 2 |
19/12/2023 | -1,41% | -9,67 | 678,26 | 677,59 | 676,20 | 678,26 | 12K | 17 |
18/12/2023 | 0,46% | 3,17 | 687,93 | 691,50 | 685,86 | 691,50 | 17K | 24 |
15/12/2023 | 1,06% | 7,16 | 684,76 | 680,00 | 680,00 | 687,00 | 8K | 6 |
14/12/2023 | -4,70% | -33,40 | 677,60 | 680,40 | 677,60 | 682,98 | 19K | 28 |
13/12/2023 | 1,32% | 9,27 | 711,00 | 711,00 | 711,00 | 711,00 | 711 | 1 |
12/12/2023 | 2,43% | 16,65 | 701,73 | 698,28 | 698,28 | 704,94 | 2K | 3 |
11/12/2023 | 3,43% | 22,72 | 685,08 | 683,76 | 683,76 | 688,92 | 4M | 5 |
08/12/2023 | 1,29% | 8,46 | 662,36 | 654,72 | 654,72 | 664,62 | 41K | 60 |
07/12/2023 | 0,58% | 3,80 | 653,90 | 653,00 | 653,00 | 653,90 | 2K | 2 |
06/12/2023 | -0,86% | -5,61 | 650,10 | 662,00 | 650,10 | 662,00 | 1K | 2 |
05/12/2023 | 0,07% | 0,45 | 655,71 | 648,12 | 648,12 | 660,00 | 26K | 33 |
04/12/2023 | -1,45% | -9,63 | 655,26 | 650,57 | 650,57 | 655,26 | 8K | 11 |
01/12/2023 | -0,28% | -1,88 | 664,89 | 669,00 | 664,89 | 669,00 | 8K | 3 |
30/11/2023 | -1,58% | -10,71 | 666,77 | 696,32 | 663,02 | 696,32 | 25K | 24 |
29/11/2023 | 2,11% | 13,99 | 677,48 | 675,84 | 674,61 | 682,44 | 11K | 4 |
28/11/2023 | -0,68% | -4,56 | 663,49 | 662,41 | 658,51 | 664,21 | 37K | 48 |
27/11/2023 | 0,22% | 1,45 | 668,05 | 671,64 | 668,05 | 671,64 | 5K | 2 |
24/11/2023 | -0,39% | -2,64 | 666,60 | 666,60 | 666,60 | 666,60 | 666 | 1 |
22/11/2023 | 1,58% | 10,44 | 669,24 | 670,56 | 669,24 | 671,88 | 19K | 21 |
21/11/2023 | -0,06% | -0,40 | 658,80 | 663,92 | 656,48 | 664,35 | 184K | 109 |
20/11/2023 | 0,41% | 2,70 | 659,20 | 655,38 | 650,10 | 659,20 | 33K | 32 |
17/11/2023 | 0,88% | 5,72 | 656,50 | 657,80 | 656,50 | 657,80 | 3K | 2 |
16/11/2023 | -0,53% | -3,44 | 650,78 | 651,00 | 650,78 | 658,07 | 100K | 145 |
14/11/2023 | 1,48% | 9,55 | 654,22 | 654,22 | 654,22 | 654,22 | 1K | 1 |
13/11/2023 | 1,33% | 8,44 | 644,67 | 641,92 | 641,92 | 646,53 | 41K | 64 |
10/11/2023 | 2,53% | 15,72 | 636,23 | 636,23 | 636,23 | 636,23 | 636 | 1 |
09/11/2023 | 0,42% | 2,58 | 620,51 | 620,51 | 620,51 | 620,51 | 5K | 1 |
08/11/2023 | 1,56% | 9,52 | 617,93 | 610,61 | 608,78 | 617,93 | 63K | 101 |
07/11/2023 | 2,63% | 15,61 | 608,41 | 608,41 | 608,41 | 608,41 | 4K | 1 |
06/11/2023 | -1,55% | -9,36 | 592,80 | 592,80 | 592,80 | 592,80 | 3K | 1 |
03/11/2023 | 1,86% | 10,97 | 602,16 | 602,16 | 602,16 | 602,16 | 1K | 1 |
01/11/2023 | 1,58% | 9,22 | 591,19 | 587,66 | 587,66 | 591,19 | 6K | 2 |
30/10/2023 | 1,90% | 10,83 | 581,97 | 581,97 | 581,97 | 581,97 | 1K | 1 |
27/10/2023 | 0,20% | 1,14 | 571,14 | 571,14 | 571,14 | 571,14 | 1K | 1 |
26/10/2023 | 0,38% | 2,18 | 570,00 | 570,00 | 570,00 | 570,00 | 570 | 1 |
25/10/2023 | -2,94% | -17,21 | 567,82 | 567,82 | 567,82 | 567,82 | 567 | 1 |
24/10/2023 | -0,15% | -0,87 | 585,03 | 586,87 | 585,03 | 586,87 | 268K | 2 |
23/10/2023 | -0,88% | -5,19 | 585,90 | 585,90 | 585,90 | 585,90 | 19K | 1 |
20/10/2023 | -3,31% | -20,24 | 591,09 | 602,68 | 588,78 | 607,56 | 24K | 38 |
19/10/2023 | -0,20% | -1,23 | 611,33 | 611,33 | 611,33 | 611,33 | 611 | 1 |
18/10/2023 | -0,80% | -4,96 | 612,56 | 620,62 | 612,56 | 620,62 | 1K | 2 |
17/10/2023 | -0,70% | -4,33 | 617,52 | 617,52 | 617,52 | 617,52 | 617 | 1 |
16/10/2023 | -0,20% | -1,22 | 621,85 | 621,85 | 621,85 | 621,85 | 4K | 1 |
13/10/2023 | 0,29% | 1,83 | 623,07 | 623,07 | 623,07 | 623,07 | 623 | 1 |
10/10/2023 | 0,38% | 2,33 | 621,24 | 621,24 | 621,24 | 621,24 | 1K | 1 |
09/10/2023 | 1,16% | 7,08 | 618,91 | 618,91 | 618,91 | 618,91 | 1K | 1 |
06/10/2023 | 3,08% | 18,29 | 611,83 | 611,83 | 611,83 | 611,83 | 611 | 1 |
05/10/2023 | -0,36% | -2,12 | 593,54 | 593,54 | 593,54 | 593,54 | 593 | 1 |
04/10/2023 | 2,84% | 16,47 | 595,66 | 595,66 | 595,66 | 595,66 | 2K | 1 |
03/10/2023 | -0,93% | -5,45 | 579,19 | 578,20 | 575,88 | 579,19 | 366K | 6 |
02/10/2023 | 0,70% | 4,06 | 584,64 | 584,64 | 584,64 | 584,64 | 6K | 1 |
29/09/2023 | 0,17% | 0,98 | 580,58 | 578,27 | 578,27 | 580,58 | 28K | 3 |
28/09/2023 | 2,41% | 13,65 | 579,60 | 581,24 | 579,60 | 581,24 | 6K | 2 |
27/09/2023 | 1,69% | 9,42 | 565,95 | 559,90 | 559,90 | 565,95 | 9K | 2 |
26/09/2023 | 0,82% | 4,53 | 556,53 | 555,34 | 555,34 | 556,53 | 401K | 3 |
22/09/2023 | 0,36% | 2,00 | 552,00 | 552,00 | 552,00 | 552,00 | 2K | 1 |
21/09/2023 | -3,05% | -17,29 | 550,00 | 550,00 | 550,00 | 550,00 | 4K | 1 |
12/09/2023 | -0,18% | -1,00 | 567,29 | 567,29 | 567,29 | 567,29 | 567 | 1 |
11/09/2023 | -2,69% | -15,71 | 568,29 | 564,29 | 564,29 | 568,86 | 78K | 4 |
08/09/2023 | 0,46% | 2,70 | 584,00 | 584,00 | 584,00 | 584,00 | 584 | 1 |
06/09/2023 | 2,39% | 13,58 | 581,30 | 579,27 | 579,27 | 581,30 | 82K | 3 |
01/09/2023 | 2,62% | 14,52 | 567,72 | 567,72 | 567,72 | 567,72 | 567 | 1 |
30/08/2023 | 2,97% | 15,98 | 553,20 | 553,20 | 553,20 | 553,20 | 553 | 1 |
22/08/2023 | -1,19% | -6,47 | 537,22 | 537,22 | 537,22 | 537,22 | 5K | 1 |
21/08/2023 | 0,98% | 5,29 | 543,69 | 537,06 | 533,72 | 543,95 | 32K | 60 |
17/08/2023 | 1,18% | 6,28 | 538,40 | 538,40 | 538,40 | 538,40 | 30K | 1 |
14/08/2023 | 1,68% | 8,80 | 532,12 | 532,12 | 532,12 | 532,12 | 16K | 1 |
10/08/2023 | -1,95% | -10,43 | 523,32 | 523,32 | 523,32 | 523,32 | 523 | 1 |
08/08/2023 | -2,23% | -12,19 | 533,75 | 534,02 | 533,75 | 534,02 | 1K | 2 |
07/08/2023 | 1,93% | 10,34 | 545,94 | 545,94 | 545,94 | 545,94 | 1K | 1 |
04/08/2023 | -0,07% | -0,40 | 535,60 | 549,00 | 535,60 | 549,00 | 23K | 11 |
27/07/2023 | -0,34% | -1,84 | 536,00 | 536,00 | 536,00 | 536,00 | 536 | 1 |
24/07/2023 | - | - | 537,84 | 537,84 | 537,84 | 537,84 | 1K | 1 |
Date,Open,High,Low,Close,Volume
28-Mar-24,714.11,719.93,714.11,715.68,13577
27-Mar-24,721.00,721.00,715.40,715.40,149550
26-Mar-24,734.00,734.00,728.54,728.61,22630
25-Mar-24,726.68,728.16,726.68,728.16,8721
22-Mar-24,744.00,744.00,744.00,744.00,744
21-Mar-24,749.00,762.64,748.98,750.74,1011132
20-Mar-24,741.51,741.51,733.34,733.34,62987
19-Mar-24,720.00,730.00,720.00,730.00,7279
18-Mar-24,705.00,709.00,703.80,707.25,12718
15-Mar-24,691.00,691.00,689.00,689.52,4142
14-Mar-24,694.40,698.60,694.40,698.49,4879
13-Mar-24,699.84,700.69,696.01,700.69,67159
12-Mar-24,716.01,717.49,712.05,714.75,2860
11-Mar-24,712.13,712.13,697.15,706.19,491624
08-Mar-24,721.14,721.14,711.36,717.84,3578
07-Mar-24,718.42,727.04,718.42,722.07,28236
06-Mar-24,708.00,718.73,704.00,711.90,58335
04-Mar-24,745.00,745.00,745.00,745.00,745
01-Mar-24,727.04,735.56,727.04,734.85,44795
29-Feb-24,715.00,717.40,714.97,717.40,7167
28-Feb-24,708.98,710.55,705.04,709.29,33257
27-Feb-24,720.00,720.00,701.77,707.04,58734
26-Feb-24,717.12,720.00,717.12,720.00,3588
23-Feb-24,731.52,732.24,715.68,718.56,15829
22-Feb-24,706.18,749.06,706.18,722.13,126408
21-Feb-24,669.60,669.60,663.00,663.00,8685
20-Feb-24,672.06,672.06,672.06,672.06,672
16-Feb-24,703.80,703.80,692.76,693.45,34193
15-Feb-24,703.50,703.50,695.10,698.60,13939
14-Feb-24,690.85,696.80,688.16,694.28,14533
09-Feb-24,722.78,722.78,721.29,721.29,2887
08-Feb-24,708.63,715.22,708.63,715.22,13580
07-Feb-24,685.00,691.00,685.00,691.00,3447
05-Feb-24,690.00,697.59,690.00,697.59,1387
02-Feb-24,674.11,683.10,674.11,680.56,19017
01-Feb-24,664.62,664.62,664.62,664.62,664
31-Jan-24,661.07,661.07,661.07,661.07,661
30-Jan-24,670.88,670.88,670.00,670.00,7378
29-Jan-24,659.75,661.70,659.75,661.70,7261
26-Jan-24,647.90,654.06,647.89,651.98,20162
25-Jan-24,665.25,665.31,658.60,660.62,17873
24-Jan-24,682.00,682.00,667.08,667.08,4040
23-Jan-24,676.44,676.44,673.83,673.83,2026
22-Jan-24,652.57,676.45,652.57,676.44,41268
19-Jan-24,620.37,635.62,619.00,635.01,264129
18-Jan-24,634.41,634.41,608.58,608.58,43633
16-Jan-24,624.00,632.40,618.00,629.71,41290
12-Jan-24,607.07,607.07,607.07,607.07,607
11-Jan-24,607.93,610.60,606.98,606.98,12766
10-Jan-24,615.66,617.52,615.23,617.52,20333
09-Jan-24,616.71,616.71,615.20,615.20,12320
08-Jan-24,595.31,608.80,595.31,608.29,6644
05-Jan-24,603.00,603.00,584.41,586.20,85302
04-Jan-24,605.69,606.95,605.69,606.95,439582
03-Jan-24,605.12,608.17,603.29,603.90,69001
02-Jan-24,613.80,614.49,611.32,611.32,7967
28-Dec-23,625.59,631.89,625.59,626.85,1884
27-Dec-23,628.40,628.40,624.96,624.96,1253
22-Dec-23,665.85,665.85,665.85,665.85,1331
21-Dec-23,682.72,684.00,682.72,684.00,11626
20-Dec-23,682.00,687.83,682.00,687.83,4779
19-Dec-23,677.59,678.26,676.20,678.26,11513
18-Dec-23,691.50,691.50,685.86,687.93,16517
15-Dec-23,680.00,687.00,680.00,684.76,7539
14-Dec-23,680.40,682.98,677.60,677.60,19052
13-Dec-23,711.00,711.00,711.00,711.00,711
12-Dec-23,698.28,704.94,698.28,701.73,2104
11-Dec-23,683.76,688.92,683.76,685.08,4136953
08-Dec-23,654.72,664.62,654.72,662.36,41008
07-Dec-23,653.00,653.90,653.00,653.90,1959
06-Dec-23,662.00,662.00,650.10,650.10,1312
05-Dec-23,648.12,660.00,648.12,655.71,26167
04-Dec-23,650.57,655.26,650.57,655.26,7831
01-Dec-23,669.00,669.00,664.89,664.89,7983
30-Nov-23,696.32,696.32,663.02,666.77,25052
29-Nov-23,675.84,682.44,674.61,677.48,10827
28-Nov-23,662.41,664.21,658.51,663.49,37049
27-Nov-23,671.64,671.64,668.05,668.05,4679
24-Nov-23,666.60,666.60,666.60,666.60,666
22-Nov-23,670.56,671.88,669.24,669.24,19445
21-Nov-23,663.92,664.35,656.48,658.80,183860
20-Nov-23,655.38,659.20,650.10,659.20,32706
17-Nov-23,657.80,657.80,656.50,656.50,2628
16-Nov-23,651.00,658.07,650.78,650.78,100206
14-Nov-23,654.22,654.22,654.22,654.22,1308
13-Nov-23,641.92,646.53,641.92,644.67,41262
10-Nov-23,636.23,636.23,636.23,636.23,636
09-Nov-23,620.51,620.51,620.51,620.51,4964
08-Nov-23,610.61,617.93,608.78,617.93,62630
07-Nov-23,608.41,608.41,608.41,608.41,3650
06-Nov-23,592.80,592.80,592.80,592.80,2964
03-Nov-23,602.16,602.16,602.16,602.16,1204
01-Nov-23,587.66,591.19,587.66,591.19,6471
30-Oct-23,581.97,581.97,581.97,581.97,1163
27-Oct-23,571.14,571.14,571.14,571.14,1142
26-Oct-23,570.00,570.00,570.00,570.00,570
25-Oct-23,567.82,567.82,567.82,567.82,567
24-Oct-23,586.87,586.87,585.03,585.03,267609
23-Oct-23,585.90,585.90,585.90,585.90,18748
20-Oct-23,602.68,607.56,588.78,591.09,23740
19-Oct-23,611.33,611.33,611.33,611.33,611
18-Oct-23,620.62,620.62,612.56,612.56,1233
17-Oct-23,617.52,617.52,617.52,617.52,617
16-Oct-23,621.85,621.85,621.85,621.85,4352
13-Oct-23,623.07,623.07,623.07,623.07,623
10-Oct-23,621.24,621.24,621.24,621.24,1242
09-Oct-23,618.91,618.91,618.91,618.91,1237
06-Oct-23,611.83,611.83,611.83,611.83,611
05-Oct-23,593.54,593.54,593.54,593.54,593
04-Oct-23,595.66,595.66,595.66,595.66,1786
03-Oct-23,578.20,579.19,575.88,579.19,366174
02-Oct-23,584.64,584.64,584.64,584.64,6431
29-Sep-23,578.27,580.58,578.27,580.58,28364
28-Sep-23,581.24,581.24,579.60,579.60,6390
27-Sep-23,559.90,565.95,559.90,565.95,9037
26-Sep-23,555.34,556.53,555.34,556.53,401038
22-Sep-23,552.00,552.00,552.00,552.00,1656
21-Sep-23,550.00,550.00,550.00,550.00,3850
12-Sep-23,567.29,567.29,567.29,567.29,567
11-Sep-23,564.29,568.86,564.29,568.29,78441
08-Sep-23,584.00,584.00,584.00,584.00,584
06-Sep-23,579.27,581.30,579.27,581.30,82480
01-Sep-23,567.72,567.72,567.72,567.72,567
30-Aug-23,553.20,553.20,553.20,553.20,553
22-Aug-23,537.22,537.22,537.22,537.22,5372
21-Aug-23,537.06,543.95,533.72,543.69,32360
17-Aug-23,538.40,538.40,538.40,538.40,29612
14-Aug-23,532.12,532.12,532.12,532.12,15963
10-Aug-23,523.32,523.32,523.32,523.32,523
08-Aug-23,534.02,534.02,533.75,533.75,1067
07-Aug-23,545.94,545.94,545.94,545.94,1091
04-Aug-23,549.00,549.00,535.60,535.60,23353
27-Jul-23,536.00,536.00,536.00,536.00,536
24-Jul-23,537.84,537.84,537.84,537.84,1075
*exoneração de responsabilidade e termos de uso