Cotação atual, histórico e gráfico do papel: S1NP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | -8,95% | -47,84 | 486,54 | 506,95 | 476,00 | 506,95 | 435K | 18 |
| 16/07/2026 | -0,84% | -4,54 | 534,38 | 535,00 | 534,25 | 535,00 | 250K | 4 |
| 15/07/2026 | -0,38% | -2,08 | 538,92 | 538,00 | 538,00 | 538,92 | 72K | 2 |
| 14/07/2026 | -3,06% | -17,07 | 541,00 | 543,16 | 541,00 | 543,83 | 2M | 4 |
| 13/07/2026 | -2,38% | -13,63 | 558,07 | 576,00 | 556,98 | 576,00 | 477K | 5 |
| 10/07/2026 | 1,20% | 6,78 | 571,70 | 568,41 | 565,48 | 571,70 | 75K | 5 |
| 09/07/2026 | 0,04% | 0,22 | 564,92 | 563,88 | 563,88 | 564,92 | 1M | 3 |
| 07/07/2026 | -0,17% | -0,97 | 564,70 | 565,84 | 564,70 | 565,84 | 16K | 2 |
| 06/07/2026 | -1,14% | -6,54 | 565,67 | 564,87 | 564,87 | 567,63 | 1M | 4 |
| 03/07/2026 | -0,69% | -3,99 | 572,21 | 570,86 | 570,86 | 572,21 | 7K | 2 |
| 02/07/2026 | -2,83% | -16,76 | 576,20 | 592,96 | 574,04 | 592,96 | 123K | 4 |
| 01/07/2026 | 2,75% | 15,87 | 592,96 | 592,26 | 590,61 | 597,40 | 131K | 20 |
| 30/06/2026 | 0,22% | 1,27 | 577,09 | 574,54 | 573,65 | 577,09 | 2M | 7 |
| 29/06/2026 | -2,08% | -12,22 | 575,82 | 591,00 | 573,00 | 591,00 | 96K | 3 |
| 26/06/2026 | 0,43% | 2,50 | 588,04 | 587,90 | 587,90 | 588,04 | 101K | 2 |
| 25/06/2026 | -3,50% | -21,25 | 585,54 | 598,50 | 585,54 | 600,00 | 771K | 11 |
| 24/06/2026 | 0,63% | 3,79 | 606,79 | 610,27 | 606,79 | 610,78 | 1M | 4 |
| 23/06/2026 | 1,12% | 6,67 | 603,00 | 600,00 | 600,00 | 618,50 | 323K | 7 |
| 22/06/2026 | 1,17% | 6,92 | 596,33 | 585,00 | 585,00 | 596,33 | 754K | 7 |
| 18/06/2026 | 0,30% | 1,78 | 589,41 | 596,00 | 589,41 | 596,00 | 94K | 3 |
| 17/06/2026 | 2,43% | 13,94 | 587,63 | 593,50 | 587,63 | 593,50 | 222K | 3 |
| 16/06/2026 | -0,42% | -2,40 | 573,69 | 572,00 | 572,00 | 573,69 | 109K | 2 |
| 15/06/2026 | 0,13% | 0,72 | 576,09 | 578,59 | 574,50 | 580,00 | 272K | 5 |
| 12/06/2026 | -1,05% | -6,10 | 575,37 | 581,47 | 574,43 | 581,47 | 677K | 5 |
| 11/06/2026 | -2,10% | -12,50 | 581,47 | 579,50 | 575,00 | 581,47 | 3M | 7 |
| 10/06/2026 | -1,14% | -6,84 | 593,97 | 597,01 | 592,16 | 598,84 | 2M | 31 |
| 09/06/2026 | -1,70% | -10,37 | 600,81 | 600,15 | 600,15 | 600,81 | 208K | 2 |
| 08/06/2026 | 2,87% | 17,07 | 611,18 | 606,84 | 606,84 | 614,14 | 1M | 6 |
| 05/06/2026 | -5,76% | -36,30 | 594,11 | 617,80 | 592,77 | 617,80 | 1M | 8 |
| 03/06/2026 | -0,22% | -1,40 | 630,41 | 623,27 | 623,27 | 630,41 | 1M | 4 |
| 02/06/2026 | 2,63% | 16,20 | 631,81 | 624,07 | 619,13 | 631,81 | 345K | 7 |
| 01/06/2026 | 1,74% | 10,51 | 615,61 | 601,91 | 601,91 | 618,66 | 1M | 868 |
| 29/05/2026 | 1,36% | 8,13 | 605,10 | 603,84 | 600,15 | 605,10 | 2M | 6 |
| 28/05/2026 | -10,50% | -70,00 | 596,97 | 650,99 | 596,97 | 659,00 | 632K | 12 |
| 27/05/2026 | -0,96% | -6,47 | 666,97 | 665,10 | 664,61 | 666,97 | 187K | 5 |
| 26/05/2026 | 1,05% | 7,02 | 673,44 | 671,24 | 671,24 | 674,96 | 736K | 6 |
| 25/05/2026 | 1,67% | 10,92 | 666,42 | 650,09 | 650,07 | 666,42 | 26K | 5 |
| 22/05/2026 | 4,40% | 27,62 | 655,50 | 663,15 | 655,50 | 670,20 | 867K | 5 |
| 21/05/2026 | 0,86% | 5,36 | 627,88 | 620,95 | 620,95 | 629,14 | 1M | 6 |
| 20/05/2026 | -0,38% | -2,40 | 622,52 | 616,36 | 616,36 | 622,52 | 740K | 4 |
| 19/05/2026 | 0,32% | 1,98 | 624,92 | 625,18 | 624,65 | 625,18 | 335K | 3 |
| 18/05/2026 | -2,20% | -13,99 | 622,94 | 623,70 | 618,03 | 623,70 | 1M | 4 |
| 15/05/2026 | 0,06% | 0,38 | 636,93 | 643,71 | 636,93 | 643,71 | 488K | 2 |
| 14/05/2026 | -0,05% | -0,34 | 636,55 | 638,31 | 636,00 | 638,31 | 1M | 5 |
| 13/05/2026 | 1,44% | 9,07 | 636,89 | 620,76 | 619,31 | 636,89 | 765K | 6 |
| 12/05/2026 | -0,63% | -3,98 | 627,82 | 627,82 | 627,82 | 627,82 | 4K | 1 |
| 11/05/2026 | -0,26% | -1,65 | 631,80 | 632,26 | 629,00 | 632,26 | 744K | 5 |
| 08/05/2026 | 1,33% | 8,32 | 633,45 | 627,38 | 627,38 | 633,45 | 706K | 6 |
| 07/05/2026 | 1,64% | 10,09 | 625,13 | 626,68 | 625,13 | 626,68 | 569K | 2 |
| 06/05/2026 | -1,18% | -7,32 | 615,04 | 617,52 | 614,05 | 625,66 | 934K | 1.053 |
| 05/05/2026 | 0,17% | 1,08 | 622,36 | 631,47 | 617,79 | 631,47 | 9K | 3 |
| 04/05/2026 | 3,61% | 21,65 | 621,28 | 621,02 | 621,02 | 621,28 | 2M | 2 |
| 30/04/2026 | -0,61% | -3,66 | 599,63 | 599,38 | 599,38 | 599,63 | 11K | 2 |
| 29/04/2026 | -0,49% | -2,99 | 603,29 | 596,84 | 593,39 | 603,29 | 573K | 4 |
| 28/04/2026 | -2,65% | -16,53 | 606,28 | 607,05 | 602,70 | 607,05 | 981K | 23 |
| 27/04/2026 | -0,13% | -0,78 | 622,81 | 618,66 | 618,66 | 622,81 | 1M | 2 |
| 24/04/2026 | 8,97% | 51,34 | 623,59 | 599,76 | 599,76 | 625,67 | 2M | 4 |
| 23/04/2026 | -3,50% | -20,73 | 572,25 | 572,25 | 572,25 | 572,25 | 6K | 1 |
| 22/04/2026 | 3,21% | 18,43 | 592,98 | 586,97 | 586,97 | 592,98 | 292K | 6 |
| 20/04/2026 | 2,92% | 16,30 | 574,55 | 560,00 | 560,00 | 574,55 | 488K | 5 |
| 17/04/2026 | 1,11% | 6,15 | 558,25 | 562,00 | 558,25 | 569,00 | 104K | 4 |
| 16/04/2026 | 0,89% | 4,89 | 552,10 | 560,00 | 549,06 | 560,00 | 15K | 3 |
| 15/04/2026 | 4,50% | 23,55 | 547,21 | 545,73 | 545,73 | 547,21 | 254K | 3 |
| 14/04/2026 | 0,53% | 2,78 | 523,66 | 523,60 | 523,60 | 525,21 | 967K | 5 |
| 13/04/2026 | 6,13% | 30,08 | 520,88 | 490,80 | 490,80 | 521,00 | 2M | 6 |
| 10/04/2026 | -4,02% | -20,56 | 490,80 | 500,00 | 490,80 | 500,00 | 584K | 6 |
| 09/04/2026 | -2,24% | -11,74 | 511,36 | 511,36 | 511,36 | 511,36 | 7K | 1 |
| 08/04/2026 | 2,57% | 13,10 | 523,10 | 520,00 | 520,00 | 524,77 | 208K | 5 |
| 07/04/2026 | -0,02% | -0,10 | 510,00 | 510,15 | 510,00 | 510,15 | 54K | 2 |
| 06/04/2026 | 0,12% | 0,60 | 510,10 | 513,48 | 510,10 | 513,48 | 11K | 2 |
| 02/04/2026 | -0,72% | -3,71 | 509,50 | 506,91 | 506,62 | 510,43 | 320K | 4 |
| 01/04/2026 | -0,22% | -1,14 | 513,21 | 513,21 | 513,21 | 513,21 | 7K | 1 |
| 31/03/2026 | 2,54% | 12,74 | 514,35 | 510,55 | 510,55 | 514,35 | 151K | 2 |
| 30/03/2026 | -0,01% | -0,06 | 501,61 | 510,00 | 501,61 | 510,00 | 17K | 3 |
| 27/03/2026 | -5,43% | -28,82 | 501,67 | 509,80 | 498,73 | 509,80 | 256K | 5 |
| 26/03/2026 | -0,68% | -3,63 | 530,49 | 530,49 | 530,49 | 530,49 | 9K | 1 |
| 25/03/2026 | -2,49% | -13,66 | 534,12 | 533,15 | 529,00 | 534,12 | 892K | 4 |
| 24/03/2026 | -4,01% | -22,87 | 547,78 | 552,00 | 547,56 | 552,00 | 596K | 3 |
| 23/03/2026 | 1,99% | 11,15 | 570,65 | 572,27 | 570,65 | 576,00 | 68K | 5 |
| 20/03/2026 | 0,33% | 1,85 | 559,50 | 562,03 | 559,50 | 562,03 | 660K | 2 |
| 19/03/2026 | -0,37% | -2,06 | 557,65 | 560,00 | 557,65 | 560,00 | 16K | 4 |
| 18/03/2026 | -0,34% | -1,92 | 559,71 | 557,16 | 557,16 | 560,64 | 624K | 4 |
| 17/03/2026 | 1,26% | 7,00 | 561,63 | 558,62 | 558,62 | 561,63 | 37K | 3 |
| 16/03/2026 | 1,24% | 6,82 | 554,63 | 560,00 | 554,63 | 560,00 | 288K | 4 |
| 13/03/2026 | -0,22% | -1,23 | 547,81 | 545,00 | 545,00 | 548,30 | 314K | 4 |
| 12/03/2026 | -1,21% | -6,70 | 549,04 | 555,00 | 548,79 | 555,00 | 332K | 4 |
| 11/03/2026 | -0,21% | -1,15 | 555,74 | 550,00 | 550,00 | 558,01 | 426K | 3 |
| 10/03/2026 | -2,30% | -13,09 | 556,89 | 557,02 | 555,90 | 561,02 | 587K | 37 |
| 09/03/2026 | -0,53% | -3,04 | 569,98 | 561,72 | 561,72 | 569,98 | 679K | 2 |
| 06/03/2026 | -1,06% | -6,12 | 573,02 | 572,42 | 572,42 | 577,40 | 304K | 5 |
| 05/03/2026 | 2,39% | 13,53 | 579,14 | 579,61 | 579,14 | 579,61 | 259K | 2 |
| 04/03/2026 | 0,93% | 5,21 | 565,61 | 565,61 | 565,61 | 565,61 | 6K | 1 |
| 03/03/2026 | 1,91% | 10,50 | 560,40 | 553,17 | 553,17 | 564,30 | 521K | 7 |
| 02/03/2026 | 3,67% | 19,46 | 549,90 | 528,00 | 528,00 | 549,90 | 3K | 2 |
| 27/02/2026 | -3,64% | -20,06 | 530,44 | 542,00 | 526,45 | 542,00 | 897K | 8 |
| 26/02/2026 | -4,00% | -22,93 | 550,50 | 553,07 | 548,22 | 556,00 | 74K | 7 |
| 25/02/2026 | 1,16% | 6,58 | 573,43 | 582,00 | 573,43 | 582,00 | 551K | 3 |
| 24/02/2026 | 4,28% | 23,29 | 566,85 | 543,40 | 543,40 | 569,58 | 1M | 6 |
| 23/02/2026 | -4,76% | -27,17 | 543,56 | 541,80 | 541,80 | 544,68 | 183K | 4 |
| 20/02/2026 | -1,34% | -7,77 | 570,73 | 571,30 | 570,27 | 580,84 | 572K | 8 |
| 19/02/2026 | -0,02% | -0,11 | 578,50 | 573,22 | 570,63 | 578,61 | 106K | 35 |
| 18/02/2026 | 1,64% | 9,36 | 578,61 | 583,47 | 578,61 | 583,47 | 682K | 4 |
| 13/02/2026 | 4,64% | 25,25 | 569,25 | 569,25 | 569,25 | 569,25 | 569 | 1 |
| 12/02/2026 | -2,32% | -12,90 | 544,00 | 544,00 | 544,00 | 544,00 | 544 | 1 |
| 11/02/2026 | -2,59% | -14,81 | 556,90 | 570,92 | 550,98 | 570,92 | 628K | 8 |
| 10/02/2026 | 0,31% | 1,79 | 571,71 | 571,71 | 571,71 | 571,71 | 7K | 1 |
| 09/02/2026 | 1,33% | 7,49 | 569,92 | 569,00 | 569,00 | 570,47 | 14K | 3 |
| 06/02/2026 | 3,90% | 21,12 | 562,43 | 551,89 | 551,89 | 562,43 | 1M | 4 |
| 05/02/2026 | -1,45% | -7,98 | 541,31 | 538,64 | 538,64 | 541,31 | 438K | 2 |
| 04/02/2026 | 0,27% | 1,48 | 549,29 | 539,57 | 532,68 | 552,50 | 11M | 248 |
| 03/02/2026 | -9,93% | -60,39 | 547,81 | 600,00 | 542,45 | 600,00 | 1M | 30 |
| 02/02/2026 | -0,40% | -2,42 | 608,20 | 608,20 | 608,20 | 608,20 | 6K | 1 |
| 30/01/2026 | -1,32% | -8,14 | 610,62 | 618,64 | 608,17 | 618,64 | 448K | 503 |
| 29/01/2026 | -7,13% | -47,49 | 618,76 | 627,64 | 616,87 | 627,64 | 225K | 48 |
| 28/01/2026 | 1,83% | 11,98 | 666,25 | 653,42 | 653,42 | 670,58 | 477K | 195 |
| 27/01/2026 | -2,52% | -16,92 | 654,27 | 662,64 | 650,00 | 662,64 | 278K | 9 |
| 26/01/2026 | 1,32% | 8,75 | 671,19 | 659,00 | 659,00 | 671,19 | 389K | 11 |
| 23/01/2026 | -1,53% | -10,28 | 662,44 | 664,77 | 662,44 | 664,77 | 540K | 3 |
| 22/01/2026 | -3,63% | -25,33 | 672,72 | 677,40 | 668,68 | 677,40 | 395K | 9 |
| 21/01/2026 | 1,47% | 10,13 | 698,05 | 690,46 | 690,46 | 698,05 | 373K | 3 |
| 20/01/2026 | -1,25% | -8,72 | 687,92 | 676,89 | 676,20 | 687,92 | 879K | 6 |
| 16/01/2026 | 2,67% | 18,12 | 696,64 | 689,21 | 689,21 | 699,47 | 139K | 4 |
| 15/01/2026 | -0,37% | -2,50 | 678,52 | 688,76 | 672,77 | 692,92 | 170K | 6 |
| 14/01/2026 | -1,61% | -11,17 | 681,02 | 683,25 | 674,12 | 683,25 | 320K | 7 |
| 13/01/2026 | -3,05% | -21,77 | 692,19 | 702,16 | 692,19 | 702,16 | 43K | 4 |
| 12/01/2026 | 1,44% | 10,16 | 713,96 | 710,71 | 710,71 | 713,96 | 14K | 2 |
| 09/01/2026 | 1,49% | 10,33 | 703,80 | 700,11 | 700,11 | 704,03 | 49K | 9 |
| 08/01/2026 | -1,48% | -10,40 | 693,47 | 693,26 | 692,43 | 697,50 | 798K | 26 |
| 07/01/2026 | 3,20% | 21,80 | 703,87 | 685,65 | 680,05 | 708,60 | 2M | 248 |
| 06/01/2026 | 2,25% | 15,00 | 682,07 | 670,29 | 670,29 | 682,07 | 10K | 4 |
| 05/01/2026 | 1,68% | 11,04 | 667,07 | 667,34 | 665,19 | 679,50 | 979K | 35 |
| 02/01/2026 | 0,22% | 1,44 | 656,03 | 648,67 | 648,67 | 656,03 | 9K | 3 |
| 30/12/2025 | -2,08% | -13,89 | 654,59 | 655,26 | 654,59 | 655,26 | 4K | 2 |
| 29/12/2025 | - | - | 668,48 | 663,90 | 663,90 | 675,22 | 140K | 7 |
Date,Open,High,Low,Close,Volume
17-Jul-26,506.95,506.95,476.00,486.54,435394
16-Jul-26,535.00,535.00,534.25,534.38,249723
15-Jul-26,538.00,538.92,538.00,538.92,71584
14-Jul-26,543.16,543.83,541.00,541.00,2473270
13-Jul-26,576.00,576.00,556.98,558.07,476557
10-Jul-26,568.41,571.70,565.48,571.70,74760
09-Jul-26,563.88,564.92,563.88,564.92,1213980
07-Jul-26,565.84,565.84,564.70,564.70,15827
06-Jul-26,564.87,567.63,564.87,565.67,1437775
03-Jul-26,570.86,572.21,570.86,572.21,7425
02-Jul-26,592.96,592.96,574.04,576.20,123335
01-Jul-26,592.26,597.40,590.61,592.96,131023
30-Jun-26,574.54,577.09,573.65,577.09,1542778
29-Jun-26,591.00,591.00,573.00,575.82,95754
26-Jun-26,587.90,588.04,587.90,588.04,101119
25-Jun-26,598.50,600.00,585.54,585.54,771353
24-Jun-26,610.27,610.78,606.79,606.79,1360656
23-Jun-26,600.00,618.50,600.00,603.00,323403
22-Jun-26,585.00,596.33,585.00,596.33,753838
18-Jun-26,596.00,596.00,589.41,589.41,93786
17-Jun-26,593.50,593.50,587.63,587.63,221685
16-Jun-26,572.00,573.69,572.00,573.69,108747
15-Jun-26,578.59,580.00,574.50,576.09,272167
12-Jun-26,581.47,581.47,574.43,575.37,676703
11-Jun-26,579.50,581.47,575.00,581.47,3029804
10-Jun-26,597.01,598.84,592.16,593.97,1632031
09-Jun-26,600.15,600.81,600.15,600.81,207869
08-Jun-26,606.84,614.14,606.84,611.18,1466263
05-Jun-26,617.80,617.80,592.77,594.11,1412969
03-Jun-26,623.27,630.41,623.27,630.41,1064543
02-Jun-26,624.07,631.81,619.13,631.81,345315
01-Jun-26,601.91,618.66,601.91,615.61,1417888
29-May-26,603.84,605.10,600.15,605.10,1508397
28-May-26,650.99,659.00,596.97,596.97,632022
27-May-26,665.10,666.97,664.61,666.97,186713
26-May-26,671.24,674.96,671.24,673.44,736418
25-May-26,650.09,666.42,650.07,666.42,25526
22-May-26,663.15,670.20,655.50,655.50,866650
21-May-26,620.95,629.14,620.95,627.88,1415611
20-May-26,616.36,622.52,616.36,622.52,740248
19-May-26,625.18,625.18,624.65,624.92,335093
18-May-26,623.70,623.70,618.03,622.94,1273837
15-May-26,643.71,643.71,636.93,636.93,487781
14-May-26,638.31,638.31,636.00,636.55,1498479
13-May-26,620.76,636.89,619.31,636.89,765316
12-May-26,627.82,627.82,627.82,627.82,3766
11-May-26,632.26,632.26,629.00,631.80,743718
08-May-26,627.38,633.45,627.38,633.45,705718
07-May-26,626.68,626.68,625.13,625.13,569003
06-May-26,617.52,625.66,614.05,615.04,933690
05-May-26,631.47,631.47,617.79,622.36,9326
04-May-26,621.02,621.28,621.02,621.28,1980847
30-Apr-26,599.38,599.63,599.38,599.63,11392
29-Apr-26,596.84,603.29,593.39,603.29,572642
28-Apr-26,607.05,607.05,602.70,606.28,980890
27-Apr-26,618.66,622.81,618.66,622.81,1419321
24-Apr-26,599.76,625.67,599.76,623.59,2000842
23-Apr-26,572.25,572.25,572.25,572.25,5722
22-Apr-26,586.97,592.98,586.97,592.98,292369
20-Apr-26,560.00,574.55,560.00,574.55,488316
17-Apr-26,562.00,569.00,558.25,558.25,103864
16-Apr-26,560.00,560.00,549.06,552.10,14852
15-Apr-26,545.73,547.21,545.73,547.21,253880
14-Apr-26,523.60,525.21,523.60,523.66,967426
13-Apr-26,490.80,521.00,490.80,520.88,1830868
10-Apr-26,500.00,500.00,490.80,490.80,584141
09-Apr-26,511.36,511.36,511.36,511.36,6647
08-Apr-26,520.00,524.77,520.00,523.10,208159
07-Apr-26,510.15,510.15,510.00,510.00,53565
06-Apr-26,513.48,513.48,510.10,510.10,10739
02-Apr-26,506.91,510.43,506.62,509.50,320445
01-Apr-26,513.21,513.21,513.21,513.21,6671
31-Mar-26,510.55,514.35,510.55,514.35,150651
30-Mar-26,510.00,510.00,501.61,501.61,17222
27-Mar-26,509.80,509.80,498.73,501.67,255834
26-Mar-26,530.49,530.49,530.49,530.49,9018
25-Mar-26,533.15,534.12,529.00,534.12,892447
24-Mar-26,552.00,552.00,547.56,547.78,596299
23-Mar-26,572.27,576.00,570.65,570.65,67988
20-Mar-26,562.03,562.03,559.50,559.50,660377
19-Mar-26,560.00,560.00,557.65,557.65,15672
18-Mar-26,557.16,560.64,557.16,559.71,624047
17-Mar-26,558.62,561.63,558.62,561.63,37005
16-Mar-26,560.00,560.00,554.63,554.63,288030
13-Mar-26,545.00,548.30,545.00,547.81,314139
12-Mar-26,555.00,555.00,548.79,549.04,332172
11-Mar-26,550.00,558.01,550.00,555.74,426304
10-Mar-26,557.02,561.02,555.90,556.89,586836
09-Mar-26,561.72,569.98,561.72,569.98,678532
06-Mar-26,572.42,577.40,572.42,573.02,304388
05-Mar-26,579.61,579.61,579.14,579.14,259458
04-Mar-26,565.61,565.61,565.61,565.61,5656
03-Mar-26,553.17,564.30,553.17,560.40,520908
02-Mar-26,528.00,549.90,528.00,549.90,2727
27-Feb-26,542.00,542.00,526.45,530.44,896926
26-Feb-26,553.07,556.00,548.22,550.50,73610
25-Feb-26,582.00,582.00,573.43,573.43,551084
24-Feb-26,543.40,569.58,543.40,566.85,1328179
23-Feb-26,541.80,544.68,541.80,543.56,182914
20-Feb-26,571.30,580.84,570.27,570.73,572092
19-Feb-26,573.22,578.61,570.63,578.50,106003
18-Feb-26,583.47,583.47,578.61,578.61,682227
13-Feb-26,569.25,569.25,569.25,569.25,569
12-Feb-26,544.00,544.00,544.00,544.00,544
11-Feb-26,570.92,570.92,550.98,556.90,628148
10-Feb-26,571.71,571.71,571.71,571.71,7432
09-Feb-26,569.00,570.47,569.00,569.92,13689
06-Feb-26,551.89,562.43,551.89,562.43,1103223
05-Feb-26,538.64,541.31,538.64,541.31,438370
04-Feb-26,539.57,552.50,532.68,549.29,11225271
03-Feb-26,600.00,600.00,542.45,547.81,1437749
02-Feb-26,608.20,608.20,608.20,608.20,6082
30-Jan-26,618.64,618.64,608.17,610.62,447667
29-Jan-26,627.64,627.64,616.87,618.76,224533
28-Jan-26,653.42,670.58,653.42,666.25,476596
27-Jan-26,662.64,662.64,650.00,654.27,277815
26-Jan-26,659.00,671.19,659.00,671.19,388633
23-Jan-26,664.77,664.77,662.44,662.44,539931
22-Jan-26,677.40,677.40,668.68,672.72,394649
21-Jan-26,690.46,698.05,690.46,698.05,372739
20-Jan-26,676.89,687.92,676.20,687.92,879057
16-Jan-26,689.21,699.47,689.21,696.64,138922
15-Jan-26,688.76,692.92,672.77,678.52,169648
14-Jan-26,683.25,683.25,674.12,681.02,320329
13-Jan-26,702.16,702.16,692.19,692.19,42583
12-Jan-26,710.71,713.96,710.71,713.96,13532
09-Jan-26,700.11,704.03,700.11,703.80,49252
08-Jan-26,693.26,697.50,692.43,693.47,798362
07-Jan-26,685.65,708.60,680.05,703.87,1531745
06-Jan-26,670.29,682.07,670.29,682.07,10217
05-Jan-26,667.34,679.50,665.19,667.07,979335
02-Jan-26,648.67,656.03,648.67,656.03,9139
30-Dec-25,655.26,655.26,654.59,654.59,3928
29-Dec-25,663.90,675.22,663.90,668.48,140357
*exoneração de responsabilidade e termos de uso