papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1NP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/20211,10%4,74434,73434,73434,73434,734341
13/09/2021-3,90%-17,47429,99429,99429,99429,9952K1
08/09/20215,43%23,06447,46447,46447,46447,4654K1
23/08/2021-0,80%-3,43424,40424,40424,40424,404241
19/08/202111,53%44,23427,83427,83427,83427,834271
13/08/20210,84%3,21383,60387,08380,91387,0821K54
12/08/20211,29%4,85380,39380,00380,00380,393K3
03/08/20211,91%7,04375,54375,54375,54375,5490K1
30/07/20211,80%6,50368,50368,50368,50368,502K1
29/07/2021-1,77%-6,52362,00362,06362,00362,06210K2
26/07/2021-0,90%-3,34368,52367,14367,14368,529K2
23/07/20212,27%8,25371,86371,86371,86371,867K1
20/07/20212,44%8,66363,61363,61363,61363,611K1
14/07/20212,85%9,85354,95354,96354,70355,00358K14
30/06/20214,16%13,78345,10344,76344,76345,10276K2
23/06/2021-0,30%-0,99331,32331,32331,32331,3210K1
22/06/20210,47%1,56332,31335,10332,31335,105K2
16/06/20210,43%1,41330,75331,32330,75331,3218K3
01/06/2021-0,25%-0,84329,34329,34329,34329,342K1
24/05/20218,87%26,90330,18329,92329,92330,1850K3
12/05/2021-5,96%-19,22303,28303,28303,28303,2830K1
05/05/2021-4,59%-15,50322,50322,50322,50322,502K1
29/04/2021-1,17%-4,00338,00338,00338,00338,003381
27/04/2021-0,58%-2,00342,00343,20342,00343,2017K2
22/04/20210,00%0,00344,00344,00344,00344,001K1
20/04/2021-0,41%-1,40344,00347,00344,00347,002K2
19/04/2021-4,32%-15,60345,40347,00345,40347,0035K4
06/04/20213,14%11,00361,00361,00361,00361,004K2
31/03/20214,04%13,60350,00350,00350,00350,001K1
26/03/20212,87%9,40336,40336,40336,40336,401K1
25/03/2021-0,61%-2,00327,00326,71326,71327,002K3
17/03/20210,34%1,10329,00329,00329,00329,006581
15/03/20212,44%7,80327,90327,90327,90327,901K1
12/03/2021-3,35%-11,10320,10320,10320,10320,103201
11/03/2021-0,72%-2,40331,20331,20331,20331,203311
09/03/20212,77%9,00333,60333,90333,60333,902K2
04/03/2021-6,46%-22,40324,60324,60324,60324,601K1
03/03/20212,40%8,12347,00349,00347,00349,001K2
26/02/2021-3,01%-10,52338,88338,88338,88338,886771
25/02/2021-0,46%-1,60349,40349,40349,40349,403491
24/02/20210,40%1,40351,00341,70341,70351,0046K3
22/02/2021-4,17%-15,20349,60357,60349,60357,6026K2
19/02/2021-1,11%-4,08364,80364,80364,80364,803641
18/02/2021-3,18%-12,12368,88379,30368,88379,309K5
17/02/2021-1,55%-6,00381,00382,30381,00382,301K2
12/02/20210,62%2,40387,00392,40387,00392,40123K3
11/02/20212,56%9,60384,60384,60382,50384,60262K7
09/02/20211,35%5,00375,00375,00375,00375,003751
08/02/20213,53%12,60370,00370,01370,00370,012K2
28/01/20212,41%8,40357,40359,50357,40359,5021K2
27/01/2021-5,01%-18,40349,00349,20349,00349,206982
22/01/20210,66%2,40367,40367,40367,40367,407341
20/01/20213,71%13,06365,00365,00365,00365,0011K1
19/01/20213,82%12,94351,94351,94351,94351,94118K4
18/01/20210,00%0,00339,00339,00339,00339,001K1
15/01/20210,33%1,10339,00339,00339,00339,001K1
14/01/2021-4,28%-15,10337,90337,90337,90337,902K2
12/01/2021-2,20%-7,95353,00353,00353,00353,003531
11/01/20213,45%12,05360,95361,30360,95361,30145K2
08/01/20213,34%11,29348,90348,90348,90348,901K1
06/01/2021-0,85%-2,89337,61333,51333,51337,61168K2
05/01/20212,62%8,69340,50340,50340,50340,5021K1
04/01/2021-1,01%-3,39331,81331,81331,81331,81133K1
30/12/20200,60%1,99335,20335,20335,20335,2044K1
22/12/20202,18%7,10333,21333,21333,21333,213331
21/12/20201,72%5,52326,11326,11326,11326,119781
18/12/20200,85%2,70320,59320,59320,59320,5932K1
16/12/20202,55%7,89317,89314,68314,68317,89253K5
14/12/20201,87%5,70310,00310,00310,00310,009301
07/12/20200,09%0,27304,30303,79303,79304,3041K2
03/12/20200,94%2,83304,03304,03304,03304,033K1
27/11/20203,15%9,20301,20301,50301,20301,50145K3
24/11/2020-2,37%-7,10292,00287,00287,00292,0010K2
20/11/20201,73%5,10299,10301,50299,10301,5045K2
18/11/2020-7,26%-23,01294,00294,00294,00294,0023K3
29/10/20203,05%9,37317,01317,01317,01317,013K1
27/08/2020-0,08%-0,26307,64307,64307,64307,643K1
26/08/202019,11%49,40307,90308,90307,90308,90151K3
11/08/20207,71%18,50258,50258,50258,50258,505K1
29/05/20201,57%3,70240,00240,00240,00240,005K1
22/05/2020-0,46%-1,10236,30236,30236,30236,307K1
12/05/202017,29%35,00237,40237,40237,40237,402K1
20/04/202027,35%43,47202,40202,40202,40202,404K1
03/03/2020--158,93158,93158,93158,9364K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito