Cotação atual, histórico e gráfico do papel: S1NP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/08/2022 | 0,65% | 3,17 | 490,00 | 490,00 | 490,00 | 490,00 | 490 | 1 |
02/08/2022 | 2,23% | 10,63 | 486,83 | 486,83 | 486,83 | 486,83 | 267K | 1 |
29/07/2022 | 1,54% | 7,21 | 476,20 | 476,20 | 476,20 | 476,20 | 8K | 1 |
28/07/2022 | 0,47% | 2,18 | 468,99 | 468,99 | 468,99 | 468,99 | 468 | 1 |
27/07/2022 | 12,48% | 51,80 | 466,81 | 466,81 | 466,81 | 466,81 | 13K | 1 |
12/07/2022 | -2,55% | -10,87 | 415,01 | 415,01 | 415,01 | 415,01 | 133K | 1 |
07/07/2022 | 4,38% | 17,88 | 425,88 | 425,88 | 425,88 | 425,88 | 425 | 1 |
05/07/2022 | -1,38% | -5,69 | 408,00 | 406,45 | 406,45 | 408,00 | 35K | 3 |
24/06/2022 | 6,47% | 25,13 | 413,69 | 413,69 | 413,69 | 413,69 | 413 | 1 |
21/06/2022 | 2,62% | 9,92 | 388,56 | 388,56 | 388,56 | 388,56 | 78K | 1 |
14/06/2022 | -1,50% | -5,76 | 378,64 | 378,64 | 378,64 | 378,64 | 24K | 1 |
|
10/06/2022 | 1,17% | 4,45 | 384,40 | 384,40 | 384,40 | 384,40 | 92K | 1 |
31/05/2022 | 4,54% | 16,49 | 379,95 | 378,11 | 378,11 | 379,95 | 143K | 5 |
25/05/2022 | -0,90% | -3,30 | 363,46 | 363,46 | 363,46 | 363,46 | 11K | 1 |
23/05/2022 | 0,77% | 2,81 | 366,76 | 366,76 | 366,76 | 366,76 | 366 | 1 |
20/05/2022 | -1,79% | -6,65 | 363,95 | 363,95 | 363,95 | 363,95 | 364K | 1 |
19/05/2022 | 5,11% | 18,01 | 370,60 | 370,60 | 370,60 | 370,60 | 370 | 1 |
25/04/2022 | -1,33% | -4,76 | 352,59 | 352,59 | 352,59 | 352,59 | 352 | 1 |
19/04/2022 | 3,86% | 13,27 | 357,35 | 356,02 | 356,02 | 357,35 | 33K | 2 |
18/04/2022 | -10,81% | -41,71 | 344,08 | 348,26 | 344,08 | 348,26 | 32K | 2 |
06/04/2022 | -3,29% | -13,13 | 385,79 | 385,79 | 385,79 | 385,79 | 193K | 5 |
31/03/2022 | 0,28% | 1,13 | 398,92 | 398,92 | 398,92 | 398,92 | 797 | 1 |
30/03/2022 | 3,34% | 12,85 | 397,79 | 397,79 | 397,79 | 397,79 | 7K | 1 |
09/03/2022 | -0,27% | -1,06 | 384,94 | 384,94 | 384,94 | 384,94 | 384 | 1 |
03/03/2022 | 4,03% | 14,95 | 386,00 | 387,30 | 384,00 | 387,30 | 15K | 32 |
23/02/2022 | -8,16% | -32,95 | 371,05 | 364,30 | 364,30 | 371,05 | 186K | 4 |
04/02/2022 | -0,42% | -1,72 | 404,00 | 404,00 | 404,00 | 404,00 | 2K | 1 |
03/02/2022 | 3,82% | 14,94 | 405,72 | 403,77 | 403,77 | 405,72 | 19K | 2 |
28/01/2022 | -3,91% | -15,92 | 390,78 | 390,78 | 390,78 | 390,78 | 399K | 1 |
26/01/2022 | 1,25% | 5,03 | 406,70 | 406,70 | 406,70 | 406,70 | 1K | 1 |
25/01/2022 | -4,84% | -20,44 | 401,67 | 401,67 | 401,67 | 401,67 | 1K | 1 |
21/01/2022 | -0,49% | -2,09 | 422,11 | 420,16 | 420,16 | 422,11 | 270K | 6 |
20/01/2022 | -6,56% | -29,80 | 424,20 | 432,00 | 424,20 | 432,00 | 1K | 3 |
14/01/2022 | -2,82% | -13,19 | 454,00 | 454,00 | 454,00 | 454,00 | 454 | 1 |
12/01/2022 | 1,95% | 8,94 | 467,19 | 467,19 | 467,19 | 467,19 | 234K | 3 |
10/01/2022 | -1,74% | -8,12 | 458,25 | 453,86 | 453,86 | 458,25 | 64K | 4 |
07/01/2022 | -12,47% | -66,47 | 466,37 | 467,00 | 466,37 | 467,21 | 43K | 4 |
29/12/2021 | 0,92% | 4,84 | 532,84 | 528,84 | 528,84 | 532,84 | 2K | 2 |
27/12/2021 | 1,34% | 7,00 | 528,00 | 528,00 | 528,00 | 528,00 | 2K | 2 |
23/12/2021 | 1,20% | 6,19 | 521,00 | 522,08 | 521,00 | 522,08 | 32K | 2 |
22/12/2021 | 2,70% | 13,54 | 514,81 | 514,81 | 514,81 | 514,81 | 2K | 1 |
21/12/2021 | 1,99% | 9,76 | 501,27 | 499,00 | 499,00 | 501,27 | 58K | 2 |
20/12/2021 | -4,96% | -25,63 | 491,51 | 483,05 | 483,05 | 493,00 | 319K | 12 |
16/12/2021 | 0,89% | 4,58 | 517,14 | 517,14 | 517,14 | 517,14 | 1K | 1 |
13/12/2021 | 2,30% | 11,50 | 512,56 | 512,56 | 512,56 | 512,56 | 512 | 1 |
10/12/2021 | 2,77% | 13,51 | 501,06 | 501,06 | 501,06 | 501,06 | 1K | 1 |
06/12/2021 | -1,90% | -9,45 | 487,55 | 487,55 | 487,55 | 487,55 | 487 | 1 |
03/12/2021 | 1,61% | 7,87 | 497,00 | 493,00 | 493,00 | 497,00 | 5K | 2 |
02/12/2021 | 1,90% | 9,12 | 489,13 | 489,13 | 489,13 | 489,13 | 2K | 1 |
30/11/2021 | -1,84% | -8,99 | 480,01 | 489,01 | 479,39 | 490,29 | 160K | 275 |
29/11/2021 | 2,52% | 12,00 | 489,00 | 489,00 | 489,00 | 489,00 | 29K | 1 |
23/11/2021 | -4,79% | -24,00 | 477,00 | 477,00 | 477,00 | 477,00 | 31K | 1 |
22/11/2021 | 0,00% | 0,00 | 501,00 | 501,00 | 501,00 | 501,00 | 501 | 1 |
19/11/2021 | 2,97% | 14,45 | 501,00 | 501,00 | 501,00 | 501,00 | 15K | 1 |
16/11/2021 | 3,24% | 15,25 | 486,55 | 486,55 | 486,55 | 486,55 | 15K | 1 |
12/11/2021 | 1,32% | 6,14 | 471,30 | 471,30 | 471,30 | 471,30 | 149K | 1 |
10/11/2021 | -1,65% | -7,79 | 465,16 | 468,00 | 465,16 | 469,86 | 41K | 3 |
08/11/2021 | 0,07% | 0,35 | 472,95 | 473,00 | 472,95 | 473,00 | 74K | 2 |
05/11/2021 | -1,15% | -5,49 | 472,60 | 472,60 | 472,60 | 472,60 | 5K | 1 |
04/11/2021 | 3,04% | 14,09 | 478,09 | 478,09 | 478,09 | 478,09 | 31K | 1 |
03/11/2021 | 1,58% | 7,20 | 464,00 | 464,00 | 464,00 | 464,00 | 23K | 1 |
28/10/2021 | 1,76% | 7,90 | 456,80 | 456,80 | 456,80 | 456,80 | 27K | 1 |
27/10/2021 | -0,66% | -3,00 | 448,90 | 448,90 | 448,90 | 448,90 | 27K | 1 |
25/10/2021 | -1,12% | -5,10 | 451,90 | 451,98 | 451,90 | 451,98 | 32K | 5 |
22/10/2021 | -0,03% | -0,16 | 457,00 | 457,00 | 457,00 | 457,00 | 457 | 1 |
21/10/2021 | 9,61% | 40,09 | 457,16 | 457,16 | 457,16 | 457,16 | 5K | 1 |
15/10/2021 | -0,83% | -3,47 | 417,07 | 417,07 | 417,07 | 417,07 | 209K | 1 |
14/10/2021 | -3,26% | -14,19 | 420,54 | 420,54 | 420,54 | 420,54 | 25K | 1 |
14/09/2021 | 1,10% | 4,74 | 434,73 | 434,73 | 434,73 | 434,73 | 434 | 1 |
13/09/2021 | -3,90% | -17,47 | 429,99 | 429,99 | 429,99 | 429,99 | 52K | 1 |
08/09/2021 | 5,43% | 23,06 | 447,46 | 447,46 | 447,46 | 447,46 | 54K | 1 |
23/08/2021 | -0,80% | -3,43 | 424,40 | 424,40 | 424,40 | 424,40 | 424 | 1 |
19/08/2021 | 11,53% | 44,23 | 427,83 | 427,83 | 427,83 | 427,83 | 427 | 1 |
13/08/2021 | 0,84% | 3,21 | 383,60 | 387,08 | 380,91 | 387,08 | 21K | 54 |
12/08/2021 | 1,29% | 4,85 | 380,39 | 380,00 | 380,00 | 380,39 | 3K | 3 |
03/08/2021 | 1,91% | 7,04 | 375,54 | 375,54 | 375,54 | 375,54 | 90K | 1 |
30/07/2021 | 1,80% | 6,50 | 368,50 | 368,50 | 368,50 | 368,50 | 2K | 1 |
29/07/2021 | -1,77% | -6,52 | 362,00 | 362,06 | 362,00 | 362,06 | 210K | 2 |
26/07/2021 | -0,90% | -3,34 | 368,52 | 367,14 | 367,14 | 368,52 | 9K | 2 |
23/07/2021 | 2,27% | 8,25 | 371,86 | 371,86 | 371,86 | 371,86 | 7K | 1 |
20/07/2021 | 2,44% | 8,66 | 363,61 | 363,61 | 363,61 | 363,61 | 1K | 1 |
14/07/2021 | 2,85% | 9,85 | 354,95 | 354,96 | 354,70 | 355,00 | 358K | 14 |
30/06/2021 | 4,16% | 13,78 | 345,10 | 344,76 | 344,76 | 345,10 | 276K | 2 |
23/06/2021 | -0,30% | -0,99 | 331,32 | 331,32 | 331,32 | 331,32 | 10K | 1 |
22/06/2021 | 0,47% | 1,56 | 332,31 | 335,10 | 332,31 | 335,10 | 5K | 2 |
16/06/2021 | 0,43% | 1,41 | 330,75 | 331,32 | 330,75 | 331,32 | 18K | 3 |
01/06/2021 | -0,25% | -0,84 | 329,34 | 329,34 | 329,34 | 329,34 | 2K | 1 |
24/05/2021 | 8,87% | 26,90 | 330,18 | 329,92 | 329,92 | 330,18 | 50K | 3 |
12/05/2021 | -5,96% | -19,22 | 303,28 | 303,28 | 303,28 | 303,28 | 30K | 1 |
05/05/2021 | -4,59% | -15,50 | 322,50 | 322,50 | 322,50 | 322,50 | 2K | 1 |
29/04/2021 | -1,17% | -4,00 | 338,00 | 338,00 | 338,00 | 338,00 | 338 | 1 |
27/04/2021 | -0,58% | -2,00 | 342,00 | 343,20 | 342,00 | 343,20 | 17K | 2 |
22/04/2021 | 0,00% | 0,00 | 344,00 | 344,00 | 344,00 | 344,00 | 1K | 1 |
20/04/2021 | -0,41% | -1,40 | 344,00 | 347,00 | 344,00 | 347,00 | 2K | 2 |
19/04/2021 | -4,32% | -15,60 | 345,40 | 347,00 | 345,40 | 347,00 | 35K | 4 |
06/04/2021 | 3,14% | 11,00 | 361,00 | 361,00 | 361,00 | 361,00 | 4K | 2 |
31/03/2021 | 4,04% | 13,60 | 350,00 | 350,00 | 350,00 | 350,00 | 1K | 1 |
26/03/2021 | 2,87% | 9,40 | 336,40 | 336,40 | 336,40 | 336,40 | 1K | 1 |
25/03/2021 | -0,61% | -2,00 | 327,00 | 326,71 | 326,71 | 327,00 | 2K | 3 |
17/03/2021 | 0,34% | 1,10 | 329,00 | 329,00 | 329,00 | 329,00 | 658 | 1 |
15/03/2021 | 2,44% | 7,80 | 327,90 | 327,90 | 327,90 | 327,90 | 1K | 1 |
12/03/2021 | -3,35% | -11,10 | 320,10 | 320,10 | 320,10 | 320,10 | 320 | 1 |
11/03/2021 | -0,72% | -2,40 | 331,20 | 331,20 | 331,20 | 331,20 | 331 | 1 |
09/03/2021 | 2,77% | 9,00 | 333,60 | 333,90 | 333,60 | 333,90 | 2K | 2 |
04/03/2021 | -6,46% | -22,40 | 324,60 | 324,60 | 324,60 | 324,60 | 1K | 1 |
03/03/2021 | 2,40% | 8,12 | 347,00 | 349,00 | 347,00 | 349,00 | 1K | 2 |
26/02/2021 | -3,01% | -10,52 | 338,88 | 338,88 | 338,88 | 338,88 | 677 | 1 |
25/02/2021 | -0,46% | -1,60 | 349,40 | 349,40 | 349,40 | 349,40 | 349 | 1 |
24/02/2021 | 0,40% | 1,40 | 351,00 | 341,70 | 341,70 | 351,00 | 46K | 3 |
22/02/2021 | -4,17% | -15,20 | 349,60 | 357,60 | 349,60 | 357,60 | 26K | 2 |
19/02/2021 | -1,11% | -4,08 | 364,80 | 364,80 | 364,80 | 364,80 | 364 | 1 |
18/02/2021 | -3,18% | -12,12 | 368,88 | 379,30 | 368,88 | 379,30 | 9K | 5 |
17/02/2021 | -1,55% | -6,00 | 381,00 | 382,30 | 381,00 | 382,30 | 1K | 2 |
12/02/2021 | 0,62% | 2,40 | 387,00 | 392,40 | 387,00 | 392,40 | 123K | 3 |
11/02/2021 | 2,56% | 9,60 | 384,60 | 384,60 | 382,50 | 384,60 | 262K | 7 |
09/02/2021 | 1,35% | 5,00 | 375,00 | 375,00 | 375,00 | 375,00 | 375 | 1 |
08/02/2021 | 3,53% | 12,60 | 370,00 | 370,01 | 370,00 | 370,01 | 2K | 2 |
28/01/2021 | 2,41% | 8,40 | 357,40 | 359,50 | 357,40 | 359,50 | 21K | 2 |
27/01/2021 | -5,01% | -18,40 | 349,00 | 349,20 | 349,00 | 349,20 | 698 | 2 |
22/01/2021 | 0,66% | 2,40 | 367,40 | 367,40 | 367,40 | 367,40 | 734 | 1 |
20/01/2021 | 3,71% | 13,06 | 365,00 | 365,00 | 365,00 | 365,00 | 11K | 1 |
19/01/2021 | 3,82% | 12,94 | 351,94 | 351,94 | 351,94 | 351,94 | 118K | 4 |
18/01/2021 | 0,00% | 0,00 | 339,00 | 339,00 | 339,00 | 339,00 | 1K | 1 |
15/01/2021 | 0,33% | 1,10 | 339,00 | 339,00 | 339,00 | 339,00 | 1K | 1 |
14/01/2021 | -4,28% | -15,10 | 337,90 | 337,90 | 337,90 | 337,90 | 2K | 2 |
12/01/2021 | -2,20% | -7,95 | 353,00 | 353,00 | 353,00 | 353,00 | 353 | 1 |
11/01/2021 | 3,45% | 12,05 | 360,95 | 361,30 | 360,95 | 361,30 | 145K | 2 |
08/01/2021 | 3,34% | 11,29 | 348,90 | 348,90 | 348,90 | 348,90 | 1K | 1 |
06/01/2021 | -0,85% | -2,89 | 337,61 | 333,51 | 333,51 | 337,61 | 168K | 2 |
05/01/2021 | 2,62% | 8,69 | 340,50 | 340,50 | 340,50 | 340,50 | 21K | 1 |
04/01/2021 | -1,01% | -3,39 | 331,81 | 331,81 | 331,81 | 331,81 | 133K | 1 |
30/12/2020 | 0,60% | 1,99 | 335,20 | 335,20 | 335,20 | 335,20 | 44K | 1 |
22/12/2020 | 2,18% | 7,10 | 333,21 | 333,21 | 333,21 | 333,21 | 333 | 1 |
21/12/2020 | - | - | 326,11 | 326,11 | 326,11 | 326,11 | 978 | 1 |
Date,Open,High,Low,Close,Volume
12-Aug-22,490.00,490.00,490.00,490.00,490
02-Aug-22,486.83,486.83,486.83,486.83,267269
29-Jul-22,476.20,476.20,476.20,476.20,8095
28-Jul-22,468.99,468.99,468.99,468.99,468
27-Jul-22,466.81,466.81,466.81,466.81,12603
12-Jul-22,415.01,415.01,415.01,415.01,133218
07-Jul-22,425.88,425.88,425.88,425.88,425
05-Jul-22,406.45,408.00,406.45,408.00,35427
24-Jun-22,413.69,413.69,413.69,413.69,413
21-Jun-22,388.56,388.56,388.56,388.56,77712
14-Jun-22,378.64,378.64,378.64,378.64,24232
10-Jun-22,384.40,384.40,384.40,384.40,91871
31-May-22,378.11,379.95,378.11,379.95,143069
25-May-22,363.46,363.46,363.46,363.46,11267
23-May-22,366.76,366.76,366.76,366.76,366
20-May-22,363.95,363.95,363.95,363.95,364313
19-May-22,370.60,370.60,370.60,370.60,370
25-Apr-22,352.59,352.59,352.59,352.59,352
19-Apr-22,356.02,357.35,356.02,357.35,32755
18-Apr-22,348.26,348.26,344.08,344.08,32031
06-Apr-22,385.79,385.79,385.79,385.79,192895
31-Mar-22,398.92,398.92,398.92,398.92,797
30-Mar-22,397.79,397.79,397.79,397.79,6762
09-Mar-22,384.94,384.94,384.94,384.94,384
03-Mar-22,387.30,387.30,384.00,386.00,14638
23-Feb-22,364.30,371.05,364.30,371.05,185889
04-Feb-22,404.00,404.00,404.00,404.00,2424
03-Feb-22,403.77,405.72,403.77,405.72,19384
28-Jan-22,390.78,390.78,390.78,390.78,398986
26-Jan-22,406.70,406.70,406.70,406.70,1220
25-Jan-22,401.67,401.67,401.67,401.67,1205
21-Jan-22,420.16,422.11,420.16,422.11,269877
20-Jan-22,432.00,432.00,424.20,424.20,1286
14-Jan-22,454.00,454.00,454.00,454.00,454
12-Jan-22,467.19,467.19,467.19,467.19,233595
10-Jan-22,453.86,458.25,453.86,458.25,63683
07-Jan-22,467.00,467.21,466.37,466.37,43431
29-Dec-21,528.84,532.84,528.84,532.84,2127
27-Dec-21,528.00,528.00,528.00,528.00,2112
23-Dec-21,522.08,522.08,521.00,521.00,31782
22-Dec-21,514.81,514.81,514.81,514.81,2059
21-Dec-21,499.00,501.27,499.00,501.27,57886
20-Dec-21,483.05,493.00,483.05,491.51,319172
16-Dec-21,517.14,517.14,517.14,517.14,1034
13-Dec-21,512.56,512.56,512.56,512.56,512
10-Dec-21,501.06,501.06,501.06,501.06,1002
06-Dec-21,487.55,487.55,487.55,487.55,487
03-Dec-21,493.00,497.00,493.00,497.00,5447
02-Dec-21,489.13,489.13,489.13,489.13,2445
30-Nov-21,489.01,490.29,479.39,480.01,160179
29-Nov-21,489.00,489.00,489.00,489.00,29340
23-Nov-21,477.00,477.00,477.00,477.00,31005
22-Nov-21,501.00,501.00,501.00,501.00,501
19-Nov-21,501.00,501.00,501.00,501.00,15030
16-Nov-21,486.55,486.55,486.55,486.55,14596
12-Nov-21,471.30,471.30,471.30,471.30,148930
10-Nov-21,468.00,469.86,465.16,465.16,41471
08-Nov-21,473.00,473.00,472.95,472.95,74260
05-Nov-21,472.60,472.60,472.60,472.60,4726
04-Nov-21,478.09,478.09,478.09,478.09,31075
03-Nov-21,464.00,464.00,464.00,464.00,23200
28-Oct-21,456.80,456.80,456.80,456.80,27408
27-Oct-21,448.90,448.90,448.90,448.90,26934
25-Oct-21,451.98,451.98,451.90,451.90,31637
22-Oct-21,457.00,457.00,457.00,457.00,457
21-Oct-21,457.16,457.16,457.16,457.16,5485
15-Oct-21,417.07,417.07,417.07,417.07,208535
14-Oct-21,420.54,420.54,420.54,420.54,25232
14-Sep-21,434.73,434.73,434.73,434.73,434
13-Sep-21,429.99,429.99,429.99,429.99,51598
08-Sep-21,447.46,447.46,447.46,447.46,53695
23-Aug-21,424.40,424.40,424.40,424.40,424
19-Aug-21,427.83,427.83,427.83,427.83,427
13-Aug-21,387.08,387.08,380.91,383.60,20695
12-Aug-21,380.00,380.39,380.00,380.39,2661
03-Aug-21,375.54,375.54,375.54,375.54,90129
30-Jul-21,368.50,368.50,368.50,368.50,1842
29-Jul-21,362.06,362.06,362.00,362.00,209990
26-Jul-21,367.14,368.52,367.14,368.52,8814
23-Jul-21,371.86,371.86,371.86,371.86,7437
20-Jul-21,363.61,363.61,363.61,363.61,1090
14-Jul-21,354.96,355.00,354.70,354.95,358423
30-Jun-21,344.76,345.10,344.76,345.10,275944
23-Jun-21,331.32,331.32,331.32,331.32,10270
22-Jun-21,335.10,335.10,332.31,332.31,4680
16-Jun-21,331.32,331.32,330.75,330.75,17878
01-Jun-21,329.34,329.34,329.34,329.34,2305
24-May-21,329.92,330.18,329.92,330.18,49501
12-May-21,303.28,303.28,303.28,303.28,30328
05-May-21,322.50,322.50,322.50,322.50,1612
29-Apr-21,338.00,338.00,338.00,338.00,338
27-Apr-21,343.20,343.20,342.00,342.00,17443
22-Apr-21,344.00,344.00,344.00,344.00,1032
20-Apr-21,347.00,347.00,344.00,344.00,2420
19-Apr-21,347.00,347.00,345.40,345.40,34626
06-Apr-21,361.00,361.00,361.00,361.00,4332
31-Mar-21,350.00,350.00,350.00,350.00,1050
26-Mar-21,336.40,336.40,336.40,336.40,1009
25-Mar-21,326.71,327.00,326.71,327.00,1634
17-Mar-21,329.00,329.00,329.00,329.00,658
15-Mar-21,327.90,327.90,327.90,327.90,1311
12-Mar-21,320.10,320.10,320.10,320.10,320
11-Mar-21,331.20,331.20,331.20,331.20,331
09-Mar-21,333.90,333.90,333.60,333.60,1669
04-Mar-21,324.60,324.60,324.60,324.60,1298
03-Mar-21,349.00,349.00,347.00,347.00,1392
26-Feb-21,338.88,338.88,338.88,338.88,677
25-Feb-21,349.40,349.40,349.40,349.40,349
24-Feb-21,341.70,351.00,341.70,351.00,45700
22-Feb-21,357.60,357.60,349.60,349.60,25731
19-Feb-21,364.80,364.80,364.80,364.80,364
18-Feb-21,379.30,379.30,368.88,368.88,9242
17-Feb-21,382.30,382.30,381.00,381.00,1145
12-Feb-21,392.40,392.40,387.00,387.00,123071
11-Feb-21,384.60,384.60,382.50,384.60,262225
09-Feb-21,375.00,375.00,375.00,375.00,375
08-Feb-21,370.01,370.01,370.00,370.00,2220
28-Jan-21,359.50,359.50,357.40,357.40,20733
27-Jan-21,349.20,349.20,349.00,349.00,698
22-Jan-21,367.40,367.40,367.40,367.40,734
20-Jan-21,365.00,365.00,365.00,365.00,10950
19-Jan-21,351.94,351.94,351.94,351.94,117547
18-Jan-21,339.00,339.00,339.00,339.00,1017
15-Jan-21,339.00,339.00,339.00,339.00,1356
14-Jan-21,337.90,337.90,337.90,337.90,2365
12-Jan-21,353.00,353.00,353.00,353.00,353
11-Jan-21,361.30,361.30,360.95,360.95,145463
08-Jan-21,348.90,348.90,348.90,348.90,1046
06-Jan-21,333.51,337.61,333.51,337.61,168395
05-Jan-21,340.50,340.50,340.50,340.50,21451
04-Jan-21,331.81,331.81,331.81,331.81,132724
30-Dec-20,335.20,335.20,335.20,335.20,43576
22-Dec-20,333.21,333.21,333.21,333.21,333
21-Dec-20,326.11,326.11,326.11,326.11,978
*exoneração de responsabilidade e termos de uso