ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1NP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,29%17,27770,24752,97752,97770,2457K3
18/11/2024-4,56%-35,98752,97754,52752,97754,5257K5
14/11/2024-3,31%-27,05788,95816,00788,95816,0058K3
13/11/20241,65%13,26816,00816,80812,80816,80153K58
12/11/20240,82%6,50802,74802,97796,94802,9724K3
11/11/2024-1,17%-9,46796,24799,61796,24799,61411K2
08/11/2024-0,68%-5,48805,70806,82801,18807,06281K9
07/11/20244,10%31,93811,18783,68783,68811,1820K2
06/11/20243,08%23,28779,25775,00775,00787,49119K23
05/11/2024-0,33%-2,50755,97755,97755,97755,9750K1
04/11/2024-0,10%-0,78758,47758,48758,47758,48125K2
01/11/20241,35%10,14759,25759,25759,25759,25156K1
31/10/2024-2,60%-20,02749,11742,87742,87749,117K2
30/10/20240,96%7,29769,13769,12769,12769,135K2
29/10/20247,42%52,64761,84738,48738,48764,67134K5
28/10/2024-0,67%-4,81709,20708,48704,94711,3672K91
25/10/20241,78%12,48714,01716,10714,00716,1069K3
24/10/2024-0,01%-0,04701,53701,53701,53701,538K1
23/10/2024-1,58%-11,24701,57700,77700,77701,5734K2
22/10/2024-0,60%-4,31712,81717,13712,81717,1338K4
21/10/2024-0,39%-2,83717,12717,12717,12717,123K1
18/10/20240,70%4,98719,95714,98714,98719,9563K2
17/10/20240,63%4,50714,97720,53712,14720,5353K3
16/10/2024-3,13%-22,93710,47710,47710,47710,47171K1
15/10/2024-4,03%-30,79733,40744,04733,40744,0491K3
14/10/20240,47%3,60764,19763,04763,04764,1913K2
11/10/20241,80%13,42760,59757,03757,02760,5970K4
10/10/20241,35%9,93747,17749,28743,77749,28116K3
09/10/20243,38%24,11737,24733,57733,57738,7154K4
08/10/20245,93%39,92713,13707,05707,05713,13318K4
07/10/2024-1,10%-7,52673,21678,04673,21678,3116K4
04/10/20241,02%6,84680,73691,56680,73691,56173K2
03/10/2024-0,61%-4,16673,89673,88673,88673,8953K2
02/10/20240,58%3,92678,05681,39678,05681,3920K2
01/10/2024-1,93%-13,27674,13680,00672,06680,00962K17
30/09/2024-0,89%-6,15687,40691,00687,40691,002K2
27/09/2024-1,14%-7,97693,55697,12693,55697,1261K3
26/09/20240,66%4,62701,52698,46698,46701,52103K4
25/09/20240,74%5,09696,90700,35696,90700,3558K4
24/09/2024-0,87%-6,10691,81690,50690,50691,8169K3
23/09/20240,10%0,71697,91704,00697,91704,003K2
20/09/20240,10%0,71697,20692,72691,60697,20109K9
19/09/20242,56%17,36696,49700,00696,49700,0013K3
18/09/2024-1,67%-11,56679,13685,15677,58685,1553K3
17/09/20240,37%2,53690,69694,14685,86694,53111K103
16/09/20241,05%7,14688,16688,16683,38692,2469K16
13/09/2024-1,01%-6,98681,02681,95680,34682,421M4
12/09/20241,70%11,48688,00694,65688,00698,48142K192
11/09/20242,95%19,36676,52655,00655,00679,802M6
10/09/20241,71%11,06657,16657,15655,20661,05127K4
09/09/2024-0,92%-5,98646,10644,59644,59646,7591K9
06/09/2024-1,29%-8,54652,08651,83646,81652,082M5
05/09/2024-3,04%-20,74660,62665,98660,62665,9831K3
04/09/20240,25%1,73681,36677,28677,28681,3633K3
03/09/2024-6,81%-49,64679,63692,77676,88692,7736K4
30/08/20240,60%4,35729,27729,27729,27729,277291
29/08/20242,30%16,32724,92719,94719,94724,92750K3
28/08/2024-1,19%-8,52708,60708,60708,60708,607081
27/08/2024-0,81%-5,85717,12717,12717,12717,127171
26/08/2024-2,50%-18,54722,97739,26721,20739,262M37
23/08/2024-3,31%-25,42741,51745,26741,51745,26100K3
22/08/2024-0,78%-6,00766,93789,00766,93804,65133K5
21/08/20241,70%12,92772,93764,56764,56774,44244K9
20/08/20240,93%7,01760,01762,47760,00768,30180K6
19/08/20240,40%3,00753,00750,24750,24753,0059K3
16/08/20240,04%0,29750,00750,00750,00750,0010K1
15/08/20243,51%25,39749,71747,22745,04749,71246K3
14/08/20240,10%0,75724,32722,00722,00725,50147K5
13/08/20240,41%2,92723,57729,00723,57729,00142K3
09/08/20240,14%0,99720,65711,66711,66724,2096K15
08/08/20244,28%29,53719,66705,87705,87719,67104K3
07/08/2024-3,34%-23,85690,13690,13690,13690,13311K2
06/08/20242,62%18,23713,98713,29713,29713,9873K2
05/08/2024-2,96%-21,23695,75698,66695,75698,665K2
02/08/2024-6,96%-53,62716,98707,00696,60718,501M14
01/08/2024-2,68%-21,20770,60769,46768,48770,60136K3
31/07/20247,27%53,65791,80777,00777,00791,80117K6
30/07/2024-4,85%-37,66738,15749,00738,15749,00266K6
29/07/20240,35%2,68775,81775,81775,81775,817751
26/07/20240,93%7,15773,13773,13773,13773,137731
25/07/2024-2,34%-18,32765,98777,25765,97777,251M40
24/07/2024-4,74%-39,05784,30784,30784,30784,307841
23/07/20241,01%8,27823,35821,00819,17823,3530K3
22/07/20243,52%27,74815,08819,00815,08819,00152K3
19/07/20240,43%3,37787,34782,95782,95787,34130K2
18/07/2024-0,13%-1,03783,97771,91766,74783,97780K12
17/07/2024-5,77%-48,07785,00820,87785,00820,87537K9
16/07/2024-0,36%-3,03833,07832,00832,00833,12334K5
15/07/2024-0,43%-3,58836,10835,81834,85839,83304K163
12/07/20240,81%6,77839,68839,92839,68839,92260K2
11/07/2024-0,68%-5,73832,91834,12832,91834,1218K2
10/07/20241,60%13,17838,64817,63817,63838,6414K4
09/07/2024-1,66%-13,94825,47822,25822,25827,00588K9
08/07/2024-1,19%-10,10839,41848,59839,41848,59356K4
05/07/2024-0,96%-8,20849,51839,13839,13849,51952K4
04/07/20240,39%3,37857,71857,71857,71857,718571
03/07/2024-0,58%-5,01854,34859,56854,34859,5619K2
02/07/20241,29%10,97859,35856,80856,80866,1587K77
01/07/20241,65%13,80848,38834,57834,57850,1697K3
28/06/20241,72%14,12834,58837,73831,26838,27152K23
27/06/20240,00%-0,01820,46820,81820,46820,81216K2
26/06/20241,03%8,39820,47820,50820,47822,12132K3
25/06/20240,67%5,42812,08814,88812,08814,8899K2
24/06/2024-2,68%-22,18806,66808,00806,49808,00434K8
21/06/2024-0,63%-5,28828,84828,84828,84828,84166K1
20/06/2024-1,47%-12,48834,12831,60829,12835,80280K77
18/06/20241,87%15,52846,60835,00835,00846,60462K31
17/06/20244,60%36,58831,08833,74831,08833,7468K2
14/06/20240,52%4,13794,50788,42782,89794,50320K22
13/06/2024-0,78%-6,20790,37795,99790,23800,80294K7
12/06/20242,72%21,11796,57794,99794,99796,57240K2
11/06/20241,05%8,04775,46771,95771,95777,43177K5
10/06/20241,53%11,57767,42769,12767,42769,12162K2
07/06/20240,15%1,13755,85758,68755,85758,68136K3
06/06/2024-2,72%-21,10754,72755,15754,72755,15205K3
05/06/20244,36%32,40775,82758,00758,00775,82291K6
04/06/20242,48%18,02743,42739,47739,47743,4238K2
03/06/2024-0,13%-0,95725,40728,18725,40728,1852K2
31/05/2024-3,86%-29,14726,35726,34724,43726,37141K4
29/05/2024-0,38%-2,85755,49755,57751,95755,58156K5
28/05/2024-0,87%-6,66758,34757,15757,15758,60175K3
24/05/20241,11%8,43765,00765,00765,00765,0069K2
23/05/20242,31%17,08756,57752,00751,96773,3248K15
22/05/20241,26%9,20739,49738,46738,46739,4982K2
21/05/2024-0,32%-2,31730,29722,70722,70732,7382K33
20/05/20241,27%9,19732,60727,81727,81732,60130K4
17/05/2024-0,87%-6,34723,41720,52720,52723,4166K2
16/05/2024-1,88%-14,01729,75736,26729,75736,26113K25
15/05/20243,46%24,84743,76743,76743,76747,98123K7
14/05/20240,10%0,72718,92718,00718,00718,9229K3
13/05/20240,07%0,49718,20715,00715,00718,20216K3
10/05/20241,72%12,11717,71714,32714,26717,71238K3
09/05/20241,00%7,00705,60710,00704,20710,00186K15
08/05/2024--698,60701,20698,60701,202M23


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar