papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1OU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2021-2,58%-6,64250,85250,85250,85250,851K1
07/12/2021-1,06%-2,76257,49257,49257,49257,491K1
06/12/20214,27%10,65260,25260,25260,25260,252601
03/12/2021-2,47%-6,32249,60249,60249,60249,602491
02/12/20216,08%14,66255,92255,92255,92255,922K2
01/12/2021-3,11%-7,74241,26242,22241,26242,224832
30/11/20210,00%0,00249,00248,75248,01249,007K3
29/11/20210,43%1,06249,00249,00249,00249,002491
26/11/2021-4,49%-11,65247,94247,94247,94247,949911
25/11/2021-1,20%-3,15259,59259,59259,59259,595191
24/11/2021-1,79%-4,80262,74262,74262,74262,741K1
23/11/20210,00%0,00267,54267,54267,54267,5410K1
22/11/20212,36%6,17267,54267,54267,54267,548021
19/11/20211,07%2,76261,37261,37261,37261,372611
18/11/2021-0,93%-2,43258,61258,61258,61258,611K2
17/11/2021-0,26%-0,67261,04261,04261,04261,042K1
16/11/2021-0,24%-0,64261,71261,71261,71261,715231
12/11/2021-1,79%-4,78262,35262,35262,35262,352621
11/11/2021-2,38%-6,50267,13267,13267,13267,132K1
10/11/2021-1,82%-5,08273,63273,63273,63273,635471
09/11/2021-2,07%-5,90278,71278,71278,71278,718361
08/11/2021-1,48%-4,29284,61284,61284,61284,615691
05/11/20214,93%13,57288,90288,90288,90288,903K1
04/11/2021-0,62%-1,72275,33275,33275,33275,332751
03/11/20214,40%11,67277,05276,82276,82278,625K3
29/10/2021-0,21%-0,56265,38265,38265,38265,387961
28/10/20211,91%4,98265,94265,94265,94265,942651
27/10/2021-1,88%-5,00260,96260,96260,96260,962601
26/10/20211,03%2,71265,96265,96265,96265,961K1
25/10/2021-2,46%-6,64263,25263,25263,25263,252K1
22/10/2021-1,56%-4,29269,89269,89269,89269,898091
21/10/2021-0,37%-1,02274,18275,55274,18275,558233
20/10/2021-0,08%-0,21275,20275,20275,20275,205501
19/10/20210,23%0,63275,41275,54275,41275,548262
18/10/2021-0,47%-1,30274,78274,78274,78274,785491
15/10/2021-3,04%-8,66276,08276,08276,08276,088281
14/10/20211,12%3,15284,74284,74284,74284,742841
13/10/2021-2,53%-7,31281,59282,75281,59282,751K2
11/10/2021-2,83%-8,40288,90288,90288,90288,902881
08/10/2021-0,31%-0,93297,30297,30297,30297,305941
06/10/2021-0,71%-2,12298,23297,45297,45298,235952
04/10/20212,84%8,29300,35300,15300,15300,541K4
01/10/20214,04%11,33292,06292,05292,05292,062K2
30/09/2021-2,07%-5,93280,73280,73280,73280,732801
29/09/2021-0,85%-2,47286,66286,66286,66286,662K1
28/09/20211,13%3,22289,13287,39287,39289,135K3
27/09/20210,72%2,03285,91285,91285,91285,912851
24/09/20212,06%5,72283,88283,88283,88283,882831
23/09/20212,70%7,30278,16275,13275,13278,163K2
22/09/20213,52%9,20270,86270,86270,86270,862701
21/09/2021-1,03%-2,72261,66265,17261,66265,17314K4
20/09/20212,09%5,42264,38263,65263,65264,385282
17/09/2021-0,40%-1,04258,96258,96258,96258,965171
16/09/20212,67%6,76260,00260,00260,00260,005201
15/09/20210,46%1,15253,24253,24253,24253,245061
14/09/2021-1,03%-2,63252,09252,09252,09252,092521
13/09/20210,50%1,27254,72254,72254,72254,722K1
10/09/2021-3,22%-8,44253,45253,45253,45253,457601
09/09/20211,90%4,89261,89261,89261,89261,892611
08/09/20210,97%2,46257,00257,00257,00257,002K1
03/09/2021-1,20%-3,08254,54254,54254,54254,541K4
02/09/20210,10%0,27257,62257,62257,62257,625151
01/09/20210,12%0,32257,35257,35257,35257,351K1
31/08/20210,45%1,16257,03257,03257,03257,031K1
30/08/2021-3,42%-9,07255,87255,87255,87255,877671
27/08/20210,29%0,76264,94264,94264,94264,942K1
26/08/2021-1,23%-3,30264,18264,18264,18264,185281
25/08/2021-0,22%-0,58267,48267,48267,48267,481K1
24/08/20215,16%13,15268,06268,25268,06268,257K2
20/08/2021-1,07%-2,75254,91258,68254,91258,687682
19/08/2021-1,51%-3,95257,66257,66257,66257,662571
18/08/20211,23%3,17261,61262,91261,61262,915242
17/08/2021-2,44%-6,47258,44258,44258,44258,445161
16/08/2021-1,19%-3,20264,91264,91264,91264,911K1
12/08/2021-1,49%-4,05268,11268,11268,11268,118041
11/08/20211,92%5,14272,16272,16272,16272,162721
10/08/20211,85%4,85267,02267,02267,02267,021K1
09/08/2021-1,23%-3,27262,17262,17262,17262,171K1
06/08/20211,12%2,93265,44265,44265,44265,441K1
05/08/20213,66%9,27262,51262,25262,25262,5119K18
04/08/2021-3,66%-9,63253,24253,24253,24253,242531
30/07/2021-0,29%-0,77262,87262,87262,87262,8796K2
29/07/20210,05%0,14263,64263,64263,64263,647901
27/07/2021-0,57%-1,51263,50263,50263,50263,503K1
23/07/2021-1,10%-2,96265,01264,33264,33265,0112K2
22/07/2021-2,89%-7,98267,97267,50267,50270,473K3
21/07/20212,20%5,95275,95275,95275,95275,952751
20/07/20212,15%5,67270,00270,00270,00270,002701
14/07/2021-2,79%-7,58264,33264,42264,33264,42159K3
07/07/20212,24%5,95271,91270,28270,28271,91220K3
30/06/20210,00%0,01265,96266,76265,96266,7681K2
25/06/2021-3,96%-10,97265,95265,95265,95265,951K1
23/06/2021-0,30%-0,84276,92276,92276,92276,922761
22/06/2021-1,77%-5,01277,76280,00277,76280,0023K2
21/06/20210,63%1,76282,77280,08280,08282,7711K2
17/06/2021-3,96%-11,60281,01283,04281,01283,048472
14/06/2021-0,13%-0,39292,61292,61292,61292,612921
10/06/20210,00%0,00293,00293,00293,00293,002931
07/06/2021-1,35%-4,00293,00296,40293,00296,4015K2
04/06/2021-4,61%-14,36297,00295,20295,20297,0033K2
02/06/2021-4,52%-14,75311,36311,36311,36311,3625K2
31/05/20210,81%2,61326,11325,00325,00326,117K2
24/05/20212,89%9,10323,50323,52323,50323,526K2
13/05/20211,42%4,40314,40314,40314,40314,403141
12/05/2021-4,85%-15,80310,00309,00307,70310,00359K5
10/05/20211,69%5,40325,80325,80325,80325,809771
06/05/2021-3,35%-11,10320,40320,40320,40320,4011K2
04/05/2021-0,63%-2,10331,50331,50331,50331,5013K2
03/05/2021-0,71%-2,40333,60333,60333,60333,603K1
30/04/20210,27%0,90336,00334,50334,50336,005K2
29/04/2021-1,41%-4,80335,10335,10335,10335,103351
27/04/20210,98%3,30339,90339,90339,90339,901K1
26/04/2021-0,69%-2,35336,60336,60336,60336,603K1
23/04/20210,60%2,03338,95338,76338,76338,957K2
22/04/2021-2,34%-8,08336,92345,41336,92345,4120K3
19/04/2021-1,14%-3,97345,00348,97345,00348,972K2
16/04/2021-1,34%-4,73348,97356,70348,97356,703K2
15/04/2021-4,29%-15,85353,70352,61351,90355,5076K5
14/04/20214,10%14,55369,55369,55369,55369,559K1
13/04/20210,62%2,20355,00355,00355,00355,0029K2
12/04/2021-1,57%-5,64352,80352,80352,80352,804K1
09/04/20211,08%3,84358,44356,70356,70358,4412K2
08/04/2021-0,76%-2,70354,60348,51348,51354,6013K4
07/04/2021-0,75%-2,70357,30358,20357,00358,2043K7
06/04/20210,77%2,74360,00361,20360,00361,205K2
05/04/20212,13%7,46357,26359,06355,61359,067K3
01/04/2021-2,02%-7,20349,80350,40349,80350,407002
30/03/2021-0,25%-0,90357,00357,90357,00357,903K3
29/03/20213,68%12,70357,90357,90357,90357,9036K1
26/03/20214,89%16,10345,20345,20345,20345,201K1
24/03/2021-4,86%-16,80329,10329,10329,10329,103291
17/03/20210,17%0,60345,90345,90345,90345,9072K3
09/03/20219,98%31,32345,30341,11341,11345,303K3
04/03/2021--313,98314,93313,98314,9395K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito