papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1PL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,92%-0,6231,6731,6731,6731,6715K1
20/01/2022-2,39%-0,7932,2932,5132,2932,514K2
19/01/20220,46%0,1533,0832,2532,2533,08540K3
18/01/2022-3,63%-1,2432,9332,8932,8933,15124K4
17/01/20222,86%0,9534,1733,5033,4034,176057
14/01/2022-0,54%-0,1833,2233,2233,2233,22716K1
13/01/2022-0,74%-0,2533,4033,3033,3033,40213K2
12/01/20221,20%0,4033,6534,0733,6534,11691K10
11/01/2022-1,13%-0,3833,2533,2533,2533,258K1
10/01/20222,41%0,7933,6332,1031,9133,63208K3
07/01/20220,06%0,0232,8432,8432,8432,843K1
06/01/20222,53%0,8132,8233,0532,8233,118K3
05/01/2022-3,06%-1,0132,0132,0132,0132,0122K1
04/01/20220,00%0,0033,0233,0233,0233,02105K1
03/01/20222,71%0,8733,0232,6832,6833,021962
30/12/2021-1,89%-0,6232,1532,5532,1532,71201K166
29/12/20212,79%0,8932,7731,5631,5632,7710K3
28/12/2021-3,45%-1,1431,8832,7931,8832,7944K3
23/12/20212,64%0,8533,0232,9932,9933,023K3
22/12/2021-1,62%-0,5332,1732,3432,1732,3434K2
21/12/20214,24%1,3332,7032,3732,3732,708172
20/12/2021-0,41%-0,1331,3731,6531,3731,65102K3
17/12/20211,74%0,5431,5031,5431,5031,5431K2
16/12/2021-4,39%-1,4230,9632,3830,9632,383K2
15/12/20213,38%1,0632,3832,3832,3832,382K1
14/12/2021-1,94%-0,6231,3230,7230,7231,3228K2
13/12/20213,17%0,9831,9432,1631,4232,1614K17
10/12/2021-2,70%-0,8630,9630,8330,8330,9664K2
09/12/2021-3,46%-1,1431,8233,8731,8233,877K3
07/12/20211,92%0,6232,9632,9632,9632,963K1
06/12/20211,60%0,5132,3432,0032,0032,92135K6
03/12/2021-3,46%-1,1431,8332,9731,1032,97488K8
02/12/2021-3,34%-1,1432,9734,1032,0034,10134K10
01/12/20210,09%0,0334,1134,1134,1134,11341
30/11/2021-3,26%-1,1534,0834,3934,0834,4410K9
29/11/2021-3,69%-1,3535,2334,6234,6235,23210K4
22/11/2021-1,98%-0,7436,5836,6836,5836,687682
19/11/2021-3,29%-1,2737,3237,8737,3237,872K3
16/11/2021-15,24%-6,9438,5938,5938,4438,599K8
12/11/20212,66%1,1845,5344,8844,8445,533603
11/11/2021-1,00%-0,4544,3544,7644,3544,76713K5
09/11/2021-3,86%-1,8044,8044,8044,8044,801341
08/11/20212,22%1,0146,6046,6046,6046,6031K1
05/11/2021-2,69%-1,2645,5946,8545,5946,8530K10
04/11/2021-0,21%-0,1046,8546,8546,8546,853K2
01/11/20210,32%0,1546,9546,9546,9546,955K1
29/10/20211,47%0,6846,8046,8646,8046,952K46
28/10/20210,65%0,3046,1246,1246,1246,123221
27/10/2021-2,20%-1,0345,8246,4045,8246,40497K3
26/10/2021-0,21%-0,1046,8546,9546,8546,9561K2
25/10/2021-1,30%-0,6246,9546,7946,7947,458005
22/10/20212,41%1,1247,5748,0947,5748,204K4
20/10/20211,73%0,7946,4546,4546,4546,4526K1
19/10/20210,35%0,1645,6645,7945,5845,8268515
18/10/2021-0,20%-0,0945,5045,4245,3845,509K3
14/10/20212,68%1,1945,5945,2045,2046,009573
13/10/20217,04%2,9244,4042,5042,5044,40865K4
08/10/20210,29%0,1241,4841,4841,4841,56519K4
07/10/20213,45%1,3841,3641,4041,2041,602K48
06/10/20215,77%2,1839,9839,6639,6639,985K4
04/10/20210,11%0,0437,8038,5237,8038,5258K3
29/09/2021-1,97%-0,7637,7637,7637,7637,8045312
28/09/2021-3,89%-1,5638,5238,5238,5238,52116K1
23/09/20212,45%0,9640,0840,0840,0840,0820K1
22/09/20210,20%0,0839,1239,1239,1239,126K1
21/09/2021-2,84%-1,1439,0439,5839,0439,5845K2
17/09/20211,67%0,6640,1840,4839,7540,483K13
15/09/20210,41%0,1639,5239,6039,5239,69109K4
14/09/2021-0,51%-0,2039,3639,6839,3639,684K3
13/09/2021-4,40%-1,8239,5639,2439,2439,56158K4
08/09/20211,87%0,7641,3841,0941,0241,38107K5
06/09/2021-1,65%-0,6840,6240,6240,6240,62811
03/09/20210,66%0,2741,3041,3240,9746,563M142
02/09/20211,96%0,7941,0340,8040,7241,0312K5
01/09/2021-1,08%-0,4440,2440,2440,2440,245631
30/08/20211,52%0,6140,6840,6840,6840,684062
27/08/20210,78%0,3140,0739,8939,8940,076K4
26/08/2021-5,33%-2,2439,7641,6338,9141,6319K6
25/08/20214,27%1,7242,0040,5040,5042,0012K9
24/08/20213,28%1,2840,2839,4039,4040,28476K10
23/08/2021-0,99%-0,3939,0039,1638,4239,165K3
20/08/20212,52%0,9739,3938,9938,9939,39471K6
19/08/20210,08%0,0338,4238,3938,3938,4222K3
18/08/20211,03%0,3938,3938,0038,0038,39762
16/08/2021-1,96%-0,7638,0038,7738,0038,772K2
13/08/2021-0,13%-0,0538,7638,9238,7638,921K2
12/08/20211,52%0,5838,8138,8738,8138,874K3
11/08/20213,69%1,3638,2337,6037,6038,703K8
10/08/2021-0,65%-0,2436,8738,2036,8138,20572K5
05/08/20211,39%0,5137,1137,1137,1137,112K1
04/08/20210,22%0,0836,6036,5836,5836,86140K4
03/08/2021-1,59%-0,5936,5236,8036,5236,809K3
30/07/20212,80%1,0137,1136,5736,5737,1126K5
29/07/2021-1,96%-0,7236,1036,1836,1036,188K2
28/07/20211,85%0,6736,8236,7836,7636,82426K4
27/07/2021-1,28%-0,4736,1536,0136,0136,159K2
26/07/2021-1,51%-0,5636,6236,2836,2836,628K4
23/07/20211,34%0,4937,1836,6036,4037,184K5
22/07/20211,63%0,5936,6936,1036,1036,69736K4
21/07/2021-0,08%-0,0336,1036,1336,1036,132K4
20/07/20213,26%1,1436,1335,9235,9236,134K2
19/07/20211,63%0,5634,9934,9034,9034,9925K3
16/07/20212,20%0,7434,4334,6834,3834,68966K7
14/07/2021-4,10%-1,4433,6934,3833,6934,431M33
13/07/2021-0,45%-0,1635,1335,2935,1335,4025K6
12/07/2021-3,05%-1,1135,2935,2835,2835,294942
08/07/2021-1,52%-0,5636,4036,0036,0036,40466K9
07/07/20210,22%0,0836,9637,4436,9637,44375K7
06/07/20210,57%0,2136,8836,6936,6936,882K4
05/07/20212,09%0,7536,6736,6036,5936,6710K7
02/07/20210,62%0,2235,9235,6835,6836,12671K10
01/07/2021-0,83%-0,3035,7038,0035,5438,0010K12
30/06/20210,95%0,3436,0036,0636,0036,4452K7
29/06/20210,73%0,2635,6635,7035,4635,76540K9
28/06/2021-0,28%-0,1035,4035,5035,2735,50219K9
25/06/20213,56%1,2235,5034,3434,3435,5034K23
24/06/20210,06%0,0234,2834,2633,7534,2840K20
23/06/2021-0,87%-0,3034,2639,7433,6639,74598K49
22/06/20217,80%2,5034,5635,5134,0535,711M59
21/06/20210,82%0,2632,0631,9031,9032,2055K4
17/06/20212,48%0,7731,8031,8031,8031,802K1
14/06/20210,91%0,2831,0331,0331,0331,038K1
11/06/20213,33%0,9930,7531,0030,7531,002K6
09/06/20210,07%0,0229,7629,7929,7329,80902K5
08/06/20214,79%1,3629,7429,7429,7429,746K1
04/06/2021-9,04%-2,8228,3830,0028,3830,004K10
02/06/20210,65%0,2031,2031,2031,2031,206K1
01/06/2021-1,21%-0,3831,0031,3231,0031,32622
31/05/2021-3,27%-1,0631,3831,4331,3831,435972
26/05/20212,21%0,7032,4432,4432,4432,44321
25/05/2021-0,56%-0,1831,7431,7731,7431,77632
24/05/20210,63%0,2031,9231,9231,9231,92631
21/05/20215,73%1,7231,7231,7231,7231,72311
19/05/2021--30,0030,0529,9630,05623K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito