papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1PO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/20201,05%4,18402,99398,81398,30402,99432K17
23/10/20204,35%16,61398,81382,20382,20398,8130K14
22/10/20200,13%0,48382,20381,72375,39382,2029K19
21/10/20203,97%14,56381,72376,54376,54381,72345K7
20/10/20200,32%1,16367,16366,00361,45367,161M4
19/10/2020-2,22%-8,30366,00368,38366,00370,60601K3
16/10/20204,51%16,15374,30374,92374,30374,92385K3
15/10/2020-1,42%-5,15358,15360,30358,15363,40313K6
14/10/2020-2,70%-10,08363,30374,26361,49374,267K7
13/10/20208,00%27,67373,38362,67362,20373,3886K8
09/10/2020-0,94%-3,29345,71343,89343,89345,717K2
08/10/2020-0,91%-3,19349,00349,41349,00349,4112K2
07/10/20200,91%3,18352,19350,67349,00353,60693K6
06/10/20200,89%3,09349,01349,00348,30349,01227K5
05/10/20200,88%3,03345,92345,92345,92345,927K1
02/10/2020-2,84%-10,01342,89346,38342,89346,3810K3
01/10/20203,86%13,12352,90348,76348,76352,9046K2
30/09/20200,08%0,28339,78341,77339,78341,779K2
29/09/20202,31%7,67339,50333,33333,33339,5032K3
28/09/20202,31%7,48331,83330,29330,10332,57252K5
25/09/2020-2,07%-6,87324,35325,00324,35325,0019K2
23/09/20201,18%3,87331,22331,22331,22331,223K1
22/09/20200,86%2,78327,35320,08320,08327,3545K2
21/09/20204,36%13,57324,57324,57324,57324,576K1
18/09/20201,47%4,50311,00309,61309,61311,0012K2
17/09/20202,41%7,21306,50302,50302,50306,5034K2
16/09/2020-5,28%-16,70299,29299,29299,29299,293K1
15/09/2020-2,74%-8,91315,99321,50315,99321,5022K2
11/09/2020-4,09%-13,85324,90324,05324,05324,9010K2
10/09/20202,85%9,40338,75335,14335,14338,7513K2
09/09/20201,34%4,35329,35329,35329,35329,357K2
08/09/2020-2,09%-6,94325,00328,08325,00328,0810K3
04/09/2020-4,15%-14,39331,94340,17328,00340,17149K5
03/09/2020-3,71%-13,36346,33346,33346,33346,337K1
02/09/2020-8,41%-33,03359,69374,59359,69374,59161K4
01/09/20201,03%4,02392,72387,61387,61392,7219K5
31/08/20202,83%10,70388,70384,62384,62388,7027K2
28/08/2020-1,82%-7,00378,00382,06378,00382,068K2
27/08/2020-1,88%-7,39385,00388,00385,00388,0012K2
26/08/20205,79%21,49392,39387,88387,88392,3919K2
25/08/2020-2,21%-8,38370,90376,20370,90376,2034K2
24/08/2020-0,45%-1,72379,28379,28379,28379,288K1
21/08/20201,79%6,70381,00384,29381,00384,2969K4
20/08/20206,01%21,22374,30374,24373,81375,6271K7
18/08/2020-0,68%-2,43353,08353,08353,08353,0811K1
17/08/20204,21%14,37355,51346,80346,80355,5121K2
14/08/20201,20%4,04341,14339,09339,09341,147K2
13/08/2020-4,69%-16,59337,10337,25337,10337,2567K2
12/08/20202,34%8,08353,69353,69353,69353,697K1
11/08/20201,61%5,49345,61335,50335,50345,6117K3
10/08/20200,21%0,70340,12340,12340,12340,123K1
07/08/20200,15%0,51339,42339,01339,01339,4214K2
06/08/20203,80%12,41338,91338,91338,91338,9114K1
05/08/2020-2,94%-9,90326,50326,00326,00326,507K2
04/08/2020-1,55%-5,30336,40336,40336,40336,407K1
03/08/20201,66%5,58341,70341,96341,70341,9641K2
31/07/2020-0,76%-2,57336,12336,14335,94336,1427K6
30/07/2020-0,70%-2,39338,69339,65338,69339,657K2
29/07/2020-1,42%-4,92341,08338,73338,36341,0814K4
28/07/2020-1,70%-6,00346,00349,57346,00349,5717K4
27/07/20200,29%1,02352,00351,58351,58352,0077K2
24/07/20200,11%0,38350,98350,98350,98350,984K1
23/07/2020-6,51%-24,40350,60363,30348,98363,3071K8
22/07/20202,32%8,50375,00375,00375,00375,008K2
21/07/2020-3,81%-14,51366,50373,19366,50373,1915K3
20/07/20207,36%26,12381,01379,49379,49381,0146K5
17/07/2020-1,59%-5,74354,89354,89354,89354,894K1
16/07/20205,14%17,63360,63362,30360,63362,3011K3
15/07/2020-1,57%-5,46343,00343,00343,00343,003K1
14/07/2020-7,29%-27,41348,46348,46348,46348,467K1
13/07/20202,32%8,54375,87375,87375,87375,874K1
10/07/2020-1,70%-6,34367,33367,35367,33367,3522K4
09/07/20200,86%3,18373,67374,69373,67374,6911K3
08/07/20204,22%15,00370,49370,49370,49370,4919K3
07/07/20201,11%3,89355,49355,50355,49355,50110K4
02/07/20201,62%5,60351,60351,60351,60351,6021K1
25/06/20209,53%30,10346,00346,00346,00346,003K1
24/06/2020-2,32%-7,50315,90317,08315,90318,41203K4
19/06/20205,69%17,40323,40323,40323,40323,4032K1
18/06/202026,79%64,65306,00306,00306,00306,003K1
16/06/20200,95%2,26241,35241,35241,35241,3510K1
15/06/20206,13%13,81239,09239,09239,09239,092K1
08/06/2020-8,64%-21,30225,28225,28225,28225,289K1
01/06/20202,32%5,58246,58250,00246,58250,0017K3
28/05/2020-2,38%-5,87241,00243,04241,00243,04155K5
27/05/2020-1,09%-2,73246,87240,48240,48246,87467K15
26/05/2020-7,66%-20,70249,60249,60249,60249,60125K2
22/05/20201,14%3,05270,30270,30270,30270,3027K1
20/05/202011,12%26,75267,25267,25267,25267,2529K2
19/05/20204,12%9,51240,50238,50238,50240,5033K3
18/05/20201,22%2,79230,99230,99230,99230,999K1
11/05/202042,09%67,60228,20228,20228,20228,2048K1
31/03/20202,83%4,42160,60160,60160,60160,6019K1
25/03/20204,34%6,49156,18156,18156,18156,1862K4
23/03/2020-6,68%-10,71149,69149,69149,69149,6960K2
19/02/20200,91%1,44160,40160,40160,40160,408K1
11/02/2020--158,96158,96158,96158,9664K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito