ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1PO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20251,08%9,87927,87899,64899,64941,40639K96
12/02/20252,11%18,99918,00904,72893,13933,00518K111
11/02/2025-2,69%-24,88899,01905,41892,27917,28749K109
10/02/20252,30%20,74923,89891,17891,17927,69534K50
07/02/2025-0,28%-2,50903,15900,36895,00911,521M121
06/02/2025-0,29%-2,60905,65890,08890,08913,68590K139
05/02/20251,59%14,19908,25903,00881,23912,26876K288
04/02/202510,11%82,06894,06860,00851,84894,992M260
03/02/20251,20%9,60812,00802,39792,60812,001M66
31/01/2025-5,04%-42,60802,40814,49797,44817,005M260
30/01/20256,09%48,51845,00810,04802,62845,00473K86
29/01/20253,27%25,23796,49773,06773,06796,49965K76
28/01/20252,11%15,96771,26764,45758,41785,58470K70
27/01/20250,48%3,61755,30733,68723,38760,99333K134
24/01/20252,07%15,28751,69740,22738,30751,69920K24
23/01/20250,40%2,91736,41733,50730,40740,90460K39
22/01/20250,48%3,50733,50753,48732,12760,002M210
21/01/2025-3,01%-22,64730,00744,00721,70752,64842K86
20/01/2025-0,83%-6,32752,64743,88707,28753,592M275
17/01/20252,62%19,37758,96745,00723,37758,96925K69
16/01/2025-0,73%-5,41739,59730,13730,13754,00475K64
15/01/20256,89%48,00745,00697,00697,00745,002M90
14/01/20250,89%6,16697,00698,76694,73707,79525K606
13/01/2025-2,23%-15,73690,84706,57682,50706,57667K43
10/01/2025-3,54%-25,96706,57732,53696,59732,5315M171
09/01/20250,60%4,36732,53728,22727,00741,37702K97
08/01/20253,38%23,80728,17716,40692,01733,71998K60
07/01/2025-1,25%-8,94704,37720,45689,77720,45228K25
06/01/20250,00%-0,03713,31720,00688,32720,002M318
03/01/20251,45%10,21713,34708,20705,56725,76962K113
02/01/20250,85%5,91703,13698,00690,00711,721M94
30/12/2024-0,38%-2,68697,22701,64687,60703,0851K25
27/12/2024-0,01%-0,10699,90704,62697,32709,60532K45
26/12/2024-1,28%-9,10700,00713,70700,00713,70152K82
23/12/20241,27%8,90709,10714,60697,89714,60305K85
20/12/20240,53%3,68700,20672,51665,28704,82268K39
19/12/2024-1,71%-12,12696,52708,66688,32716,39524K127
18/12/2024-2,46%-17,84708,64726,60705,05730,44332K36
17/12/2024-2,62%-19,58726,48753,00718,20753,00515K115
16/12/20244,38%31,28746,06718,20718,20746,06475K75
13/12/2024-1,30%-9,42714,78731,52714,78731,523M55
12/12/20242,50%17,69724,20697,79693,72733,63776K55
11/12/20240,64%4,50706,51709,24705,05721,47620K109
10/12/2024-3,83%-27,99702,01737,30702,01737,304M103
09/12/2024-3,00%-22,55730,00752,55730,00756,70664K301
06/12/20241,88%13,86752,55738,70738,70755,22892K82
05/12/2024-2,65%-20,10738,69758,78718,46758,782M134
04/12/20241,38%10,33758,79750,01743,25763,50889K90
03/12/20243,33%24,14748,46729,36727,61748,46648K82
02/12/20240,94%6,73724,32722,07719,94730,08391K59
29/11/20240,75%5,37717,59718,54707,16734,04916K213
28/11/20241,25%8,78712,22690,00690,00725,001M79
27/11/2024-0,92%-6,53703,44710,00697,54710,00967K56
26/11/20240,00%-0,02709,97709,98688,32709,98277K58
25/11/20242,97%20,48709,99696,42680,34709,99441K114
22/11/20240,67%4,58689,51684,93682,92699,72842K138
21/11/20242,73%18,21684,93689,40680,00693,00860K144
19/11/20241,73%11,35666,72655,37650,00671,67555K76
18/11/2024-5,42%-37,55655,37670,00651,42670,00627K72
14/11/20241,84%12,52692,92687,21672,52706,52592K89
13/11/202412,62%76,24680,40651,51647,84684,601M193
12/11/20242,31%13,63604,16590,53590,40604,75883K64
11/11/20242,33%13,45590,53588,96584,28596,79398K154
08/11/20241,27%7,23577,08577,98575,28584,42508K87
07/11/20242,68%14,90569,85554,96554,96572,903M72
06/11/20240,90%4,95554,95559,44544,07569,16392K37
05/11/20240,73%4,00550,00552,75548,20552,96306K22
04/11/2024-3,56%-20,16546,00564,00545,76564,00185K31
01/11/20240,82%4,61566,16561,55561,55566,95388K273
31/10/2024-0,79%-4,45561,55568,86550,94568,86488K120
30/10/20240,53%2,96566,00563,21562,80571,76179K28
29/10/20242,62%14,40563,04554,13551,65570,35441K43
28/10/20240,60%3,26548,64547,90542,88552,00209K74
25/10/20242,02%10,78545,38536,48536,48545,38138K61
24/10/2024-1,62%-8,80534,60545,40534,60545,40127K21
23/10/2024-1,91%-10,60543,40552,00541,75557,15401K65
22/10/20242,59%13,99554,00543,95543,95554,00320K34
21/10/20240,73%3,89540,01555,64538,56555,64253K39
18/10/20242,59%13,54536,12524,00522,67542,82390K43
17/10/2024-0,34%-1,79522,58527,61522,58531,75200K36
16/10/2024-0,69%-3,63524,37528,00522,67535,30264K39
15/10/20241,06%5,52528,00518,19513,76528,00509K69
14/10/2024-0,95%-5,02522,48516,95516,95530,41205K39
11/10/2024-0,21%-1,10527,50532,72525,09533,75212K21
10/10/20241,12%5,87528,60527,95522,11533,92117K27
09/10/20242,20%11,24522,73512,79512,79526,83409K61
08/10/20242,63%13,12511,49503,15503,15514,98274K123
07/10/2024-2,23%-11,39498,37502,00497,86505,92316K122
04/10/2024-0,54%-2,79509,76518,16504,66518,16267K119
03/10/20241,39%7,05512,55512,55508,98515,1046K22
02/10/2024-2,83%-14,70505,50514,59504,40514,59557K78
01/10/20243,11%15,70520,20509,55503,93520,20487K125
30/09/2024-0,11%-0,58504,50494,99494,99507,82117K29
27/09/2024-2,50%-12,95505,08507,53500,00510,00149K31
26/09/2024-2,04%-10,81518,03529,93510,20529,93263K23
25/09/20241,07%5,58528,84523,26517,00530,83267K150
24/09/20242,30%11,76523,26495,25495,25523,77218K47
23/09/20241,96%9,81511,50506,73505,00514,50272K46
20/09/20242,05%10,07501,69492,27492,00506,17255K162
19/09/20244,81%22,56491,62483,63480,86496,00332K49
18/09/20240,10%0,47469,06473,28466,62473,2814K14
17/09/20240,71%3,29468,59470,47468,59475,1728K11
16/09/2024-1,20%-5,64465,30475,65463,42475,65100K18
13/09/2024-1,27%-6,06470,94476,58470,94477,52199K14
12/09/20240,83%3,94477,00481,29474,72485,283M230
11/09/20242,46%11,36473,06463,86462,00476,26197K71
10/09/20242,19%9,90461,70451,36451,36463,83407K28
09/09/2024-6,13%-29,48451,80481,27451,80481,27230K88
06/09/20245,01%22,97481,28457,00448,69481,28186K25
05/09/2024-1,55%-7,20458,31461,77453,10462,84348K28
04/09/20240,71%3,30465,51466,84463,68471,5040K13
03/09/2024-4,74%-22,99462,21486,95460,32486,95159K34
02/09/20241,32%6,31485,20478,89476,86487,4565K10
30/08/2024-0,49%-2,38478,89482,51475,38484,00248K76
29/08/20242,95%13,77481,27481,26478,46485,00123K96
28/08/2024-0,17%-0,79467,50472,82465,26472,8248K9
27/08/20241,57%7,22468,29461,07460,92472,28497K28
26/08/2024-2,08%-9,81461,07474,48460,00474,48806K50
23/08/2024-1,74%-8,32470,88475,68468,00475,6827K17
22/08/20241,65%7,79479,20478,00475,17484,93534K82
21/08/2024-0,50%-2,35471,41476,11470,00476,11124K21
20/08/20242,17%10,08473,76466,88466,88475,633M66
19/08/20240,50%2,30463,68466,00460,80466,451M118
16/08/20240,42%1,94461,38459,44455,80463,61171K79
15/08/20240,67%3,04459,44463,00457,49466,42645K41
14/08/2024-0,20%-0,91456,40459,98454,46460,003M75
13/08/2024-2,70%-12,69457,31471,00456,84471,001M94
12/08/20240,32%1,48470,00470,00467,65470,61112K36
09/08/2024-0,81%-3,83468,52476,88463,19476,881M39
08/08/20242,89%13,27472,35459,08454,94472,35679K213
07/08/2024-0,53%-2,44459,08462,76456,30469,201M80
06/08/20244,89%21,51461,52463,00455,48466,881M64
05/08/2024-6,75%-31,85440,01435,00430,46465,00927K86
02/08/2024--471,86465,12459,30473,6547K16


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito