ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1PO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/20243,32%12,01373,44357,00351,73375,39300K69
24/04/2024-6,61%-25,57361,43408,50359,00420,00460K102
23/04/202410,03%35,27387,00391,99387,00409,501M260
22/04/2024-1,20%-4,27351,73365,76348,00365,76416K151
19/04/2024-5,77%-21,80356,00377,80354,00377,806M162
18/04/2024-2,15%-8,30377,80384,56377,80389,50572K91
17/04/2024-2,11%-8,34386,10395,06385,71395,85275K34
16/04/20244,43%16,74394,44379,24379,24394,44272K47
15/04/2024-1,13%-4,30377,70387,00375,82392,54403K37
12/04/2024-1,73%-6,74382,00388,74382,00390,60246K60
11/04/20241,99%7,60388,74379,24379,24389,50162K51
10/04/20241,17%4,40381,14376,74369,36383,41137K35
09/04/2024-2,91%-11,31376,74388,05374,79389,22422K79
08/04/2024-0,77%-3,03388,05389,98388,05395,32735K1.067
05/04/20244,65%17,38391,08366,22366,22397,01737K146
04/04/20241,85%6,80373,70375,00371,85381,47421K110
03/04/20248,34%28,25366,90340,52340,52367,00279K57
02/04/20240,99%3,31338,65330,01330,01340,72125K37
01/04/20241,93%6,34335,34329,01329,01335,34158K30
28/03/20242,24%7,20329,00329,00327,86334,99130K49
27/03/2024-3,12%-10,37321,80334,99320,20334,992M101
26/03/20242,27%7,37332,17333,00328,35345,0089K32
25/03/2024-1,74%-5,76324,80324,72324,72328,36581K1.468
22/03/20242,32%7,48330,56327,80322,56331,52641K44
21/03/2024-0,63%-2,05323,08325,81322,74329,57174K40
20/03/20242,73%8,64325,13320,00320,00325,81181K36
19/03/2024-0,79%-2,51316,49320,00315,84320,00127K19
18/03/20240,85%2,70319,00316,30316,30321,60250K62
15/03/2024-0,86%-2,74316,30320,00316,30322,2475K66
14/03/20240,20%0,63319,04321,00319,04322,02151K21
13/03/2024-1,09%-3,51318,41324,70318,40324,80276K27
12/03/20242,10%6,61321,92320,00318,41323,20234K35
11/03/2024-5,97%-20,01315,31320,04315,01322,242M133
08/03/20240,21%0,70335,32333,30324,76337,00714K36
07/03/20241,00%3,30334,62330,87329,67335,2846K55
06/03/20240,40%1,32331,32330,01330,00335,28176K18
05/03/2024-1,57%-5,28330,00335,27326,70335,27263K25
04/03/20243,33%10,80335,28326,66326,66336,00129K25
01/03/20241,72%5,49324,48312,61312,61326,07157K54
29/02/20242,42%7,53318,99316,20315,21320,00166K25
28/02/2024-0,68%-2,14311,46309,07309,07313,99156K20
27/02/2024-0,57%-1,81313,60314,56310,00315,20166K30
26/02/2024-0,45%-1,41315,41319,96311,04319,962M91
23/02/20243,03%9,32316,82307,00305,04318,37428K38
22/02/20242,40%7,20307,50303,51303,00307,80286K26
21/02/20240,49%1,46300,30300,99295,82301,80198K24
20/02/2024-3,02%-9,31298,84301,32297,00303,801M144
19/02/20240,26%0,80308,15305,00302,01308,15130K132
16/02/20240,22%0,67307,35309,07302,56310,93176K46
15/02/20241,29%3,92306,68303,90300,60307,9767K25
14/02/20241,80%5,36302,76296,38296,38303,66274K85
09/02/2024-1,06%-3,20297,40300,60296,26300,61125K18
08/02/20241,13%3,35300,60299,00296,70304,75294K106
07/02/20243,67%10,53297,25286,72286,72300,17511K99
06/02/20243,12%8,68286,72296,50286,44301,79280K146
05/02/20240,66%1,83278,04281,74276,36281,74100K16
02/02/20242,92%7,83276,21272,00268,74277,00125K24
01/02/20241,28%3,38268,38271,62268,11271,6263K48
31/01/2024-2,24%-6,08265,00269,73264,60272,1688K34
30/01/20240,64%1,72271,08271,05271,05275,1594K37
29/01/20242,78%7,28269,36263,54263,54270,66134K39
26/01/20240,03%0,08262,08262,00261,04263,9011K28
25/01/20240,77%2,00262,00261,04261,00262,0013K5
24/01/20241,11%2,86260,00261,00258,73263,0050K19
23/01/20240,34%0,88257,14251,13251,13257,1420K10
22/01/20241,99%5,01256,26256,26253,25257,7030K13
19/01/2024-0,79%-2,00251,25253,29250,00254,0029K10
18/01/20243,05%7,50253,25245,75245,75257,40186K60
17/01/2024-1,50%-3,75245,75239,86239,86245,75117K13
16/01/20240,15%0,38249,50249,12244,00251,00477K184
15/01/20240,39%0,96249,12249,98237,92261,00961K58
12/01/20242,27%5,52248,16242,64242,32248,1622K12
11/01/2024-0,13%-0,32242,64243,12242,64243,7575K6
10/01/20241,93%4,61242,96239,60239,04243,7922K6
09/01/2024-0,49%-1,17238,35242,39238,34242,3917K10
08/01/20241,73%4,08239,52236,15236,15239,8817K11
05/01/20240,26%0,61235,44234,83234,24238,08737K43
04/01/20242,60%5,95234,83232,50231,38239,2094K44
03/01/2024-0,69%-1,58228,88230,00228,62230,4610K7
02/01/2024-0,42%-0,97230,46229,08229,08231,3819K28
28/12/20230,32%0,74231,43230,00228,99231,4341K16
27/12/20231,01%2,30230,69231,38229,54231,387K4
26/12/2023-1,13%-2,61228,39230,19228,18231,95120K12
22/12/2023-2,30%-5,44231,00230,88230,00236,5822K21
21/12/20230,59%1,38236,44236,90236,00236,9510K5
20/12/20231,18%2,74235,06232,99230,28235,0633K13
19/12/2023-2,46%-5,87232,32235,92232,32238,3236K22
18/12/2023-1,54%-3,73238,19241,92235,34241,9210K8
15/12/20230,38%0,92241,92245,04237,57245,045K9
14/12/2023-2,44%-6,04241,00243,95240,82243,95161K12
13/12/20230,62%1,52247,04240,60240,60248,80266K20
12/12/20230,89%2,16245,52243,36243,36246,7215K28
11/12/20230,20%0,48243,36247,87243,12249,8435K13
08/12/20231,01%2,42242,88234,24234,24243,8416K25
07/12/20230,69%1,64240,46236,13236,13240,4612K10
06/12/2023-2,20%-5,37238,82244,19238,82245,0027K19
05/12/20231,74%4,17244,19237,60237,60247,8060K16
04/12/20238,07%17,92240,02226,80226,80247,50352K69
01/12/2023-2,37%-5,38222,10221,92221,49223,1013K7
30/11/20231,52%3,41227,48227,92223,16227,9210K10
29/11/20230,54%1,21224,07218,40218,40226,168K13
28/11/2023-1,07%-2,42222,86222,92222,42223,9616K42
27/11/20231,49%3,30225,28221,98221,98226,4856K14
24/11/20233,05%6,58221,98219,70219,70221,9832K11
23/11/2023-3,82%-8,56215,40220,00211,17224,0639K22
22/11/20231,67%3,68223,96219,14219,14224,068K11
21/11/20230,64%1,39220,28217,47217,47220,5879K13
20/11/20231,69%3,64218,89215,60215,60218,8921K8
17/11/20230,96%2,05215,25213,20213,20216,00133K36
16/11/20230,29%0,62213,20212,58211,26213,2073K5
14/11/20231,36%2,86212,58209,73208,53212,58672K38
13/11/20230,17%0,35209,72210,00207,69215,00299K16
10/11/2023-0,89%-1,89209,37214,00207,48214,00220K15
09/11/20231,19%2,48211,26208,78208,78212,7323K15
08/11/20233,82%7,68208,78203,00203,00208,7867K23
07/11/2023-1,78%-3,65201,10204,75201,10205,8054K12
06/11/2023-1,52%-3,15204,75208,11203,28208,1139K22
03/11/20230,10%0,21207,90207,27206,43208,7430K37
01/11/20230,82%1,69207,69204,01204,01208,67776K56
31/10/20230,25%0,52206,00201,38201,38208,5350K18
30/10/20232,81%5,62205,48201,00199,81206,60682K44
27/10/20231,61%3,16199,86196,00196,00200,5033K6
26/10/2023-2,53%-5,11196,70200,48195,40205,1334K15
25/10/2023-4,31%-9,09201,81204,19200,56204,2075K31
24/10/20238,88%17,20210,90196,86196,86216,00256K58
23/10/20233,08%5,79193,70184,75184,75194,5757K16
20/10/2023-0,89%-1,69187,91187,08184,92187,9173K8
19/10/20230,32%0,60189,60195,51188,86195,5129K43
18/10/2023-4,35%-8,60189,00197,60188,80197,6061K16
17/10/2023-0,90%-1,80197,60197,80197,60199,4027K10
16/10/20232,04%3,99199,40195,41193,80199,4016K13
13/10/2023-0,50%-0,99195,41196,41195,30201,4021K19
11/10/2023-1,70%-3,40196,40200,00196,40200,007K5
10/10/2023--199,80201,22199,20202,4067K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar