Cotação atual, histórico e gráfico do papel: S1PO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/11/2025 | -1,51% | -12,73 | 832,13 | 852,11 | 832,13 | 862,03 | 4M | 39 |
| 04/11/2025 | -1,90% | -16,40 | 844,86 | 911,00 | 820,54 | 914,18 | 3M | 228 |
| 03/11/2025 | -2,71% | -23,96 | 861,26 | 882,64 | 859,55 | 886,16 | 346K | 44 |
| 31/10/2025 | 0,47% | 4,12 | 885,22 | 885,88 | 884,00 | 898,16 | 157K | 17 |
| 30/10/2025 | -1,68% | -15,02 | 881,10 | 884,00 | 881,07 | 898,00 | 348K | 18 |
| 29/10/2025 | 2,01% | 17,62 | 896,12 | 878,50 | 872,84 | 896,71 | 441K | 29 |
| 28/10/2025 | -0,90% | -8,00 | 878,50 | 880,01 | 878,50 | 894,92 | 335K | 17 |
|
|
| 27/10/2025 | 1,54% | 13,47 | 886,50 | 881,77 | 863,57 | 886,50 | 1M | 70 |
| 24/10/2025 | -3,53% | -31,97 | 873,03 | 908,58 | 873,03 | 908,58 | 516K | 100 |
| 23/10/2025 | -0,04% | -0,39 | 905,00 | 911,38 | 905,00 | 911,50 | 359K | 16 |
| 22/10/2025 | -2,28% | -21,10 | 905,39 | 907,96 | 888,55 | 918,05 | 288K | 36 |
| 21/10/2025 | 2,26% | 20,50 | 926,49 | 919,00 | 919,00 | 935,00 | 630K | 47 |
| 20/10/2025 | -0,33% | -3,01 | 905,99 | 910,00 | 905,12 | 913,00 | 367K | 20 |
| 17/10/2025 | 1,00% | 9,00 | 909,00 | 900,30 | 898,28 | 914,94 | 1M | 14 |
| 16/10/2025 | -2,17% | -20,00 | 900,00 | 917,00 | 900,00 | 922,05 | 666K | 47 |
| 15/10/2025 | -0,97% | -9,00 | 920,00 | 940,49 | 920,00 | 940,55 | 509K | 32 |
| 14/10/2025 | -1,46% | -13,79 | 929,00 | 941,98 | 929,00 | 962,00 | 547K | 54 |
| 13/10/2025 | -0,02% | -0,21 | 942,79 | 933,28 | 923,82 | 944,10 | 319K | 19 |
| 10/10/2025 | 4,01% | 36,37 | 943,00 | 906,00 | 906,00 | 946,74 | 2M | 79 |
| 09/10/2025 | 0,77% | 6,92 | 906,63 | 901,19 | 893,20 | 906,63 | 71K | 23 |
| 08/10/2025 | -0,86% | -7,79 | 899,71 | 910,00 | 899,70 | 922,42 | 424K | 33 |
| 07/10/2025 | 1,06% | 9,50 | 907,50 | 910,00 | 898,00 | 910,00 | 194K | 41 |
| 06/10/2025 | -1,02% | -9,26 | 898,00 | 911,00 | 898,00 | 922,10 | 367K | 48 |
| 03/10/2025 | -4,30% | -40,79 | 907,26 | 929,08 | 907,26 | 946,84 | 1M | 66 |
| 02/10/2025 | 1,56% | 14,60 | 948,05 | 933,64 | 932,00 | 956,42 | 993K | 42 |
| 01/10/2025 | 0,29% | 2,70 | 933,45 | 930,75 | 924,75 | 956,84 | 6M | 101 |
| 30/09/2025 | -3,55% | -34,25 | 930,75 | 936,60 | 902,84 | 938,50 | 2M | 143 |
| 29/09/2025 | 1,36% | 12,95 | 965,00 | 955,01 | 955,01 | 978,00 | 752K | 100 |
| 26/09/2025 | -0,91% | -8,70 | 952,05 | 943,20 | 943,20 | 952,05 | 6K | 3 |
| 25/09/2025 | 1,47% | 13,96 | 960,75 | 935,70 | 935,70 | 961,05 | 516K | 10 |
| 24/09/2025 | -0,58% | -5,56 | 946,79 | 956,55 | 932,55 | 956,55 | 468K | 29 |
| 23/09/2025 | -2,43% | -23,68 | 952,35 | 982,00 | 952,35 | 982,95 | 114K | 7 |
| 22/09/2025 | -0,12% | -1,22 | 976,03 | 977,25 | 976,03 | 987,00 | 788K | 24 |
| 19/09/2025 | 0,75% | 7,25 | 977,25 | 975,00 | 972,45 | 978,30 | 58K | 16 |
| 18/09/2025 | 3,50% | 32,84 | 970,00 | 937,20 | 937,20 | 987,45 | 545K | 45 |
| 17/09/2025 | 0,63% | 5,87 | 937,16 | 928,00 | 915,01 | 938,00 | 357K | 20 |
| 16/09/2025 | -0,61% | -5,73 | 931,29 | 938,00 | 927,90 | 949,20 | 391K | 17 |
| 15/09/2025 | 1,91% | 17,57 | 937,02 | 928,00 | 927,78 | 945,00 | 388K | 35 |
| 12/09/2025 | -1,13% | -10,55 | 919,45 | 924,54 | 919,45 | 934,00 | 145K | 14 |
| 11/09/2025 | -1,90% | -18,00 | 930,00 | 951,21 | 914,84 | 951,21 | 361K | 39 |
| 10/09/2025 | -4,23% | -41,89 | 948,00 | 974,00 | 948,00 | 974,00 | 290K | 39 |
| 09/09/2025 | 2,26% | 21,91 | 989,89 | 980,00 | 975,60 | 989,89 | 180K | 18 |
| 08/09/2025 | 0,49% | 4,68 | 967,98 | 959,79 | 959,79 | 975,39 | 447K | 63 |
| 05/09/2025 | 0,75% | 7,17 | 963,30 | 956,28 | 933,20 | 963,30 | 193K | 13 |
| 04/09/2025 | -0,40% | -3,87 | 956,13 | 962,00 | 951,80 | 963,29 | 879K | 45 |
| 03/09/2025 | 1,79% | 16,87 | 960,00 | 962,07 | 942,98 | 965,55 | 265K | 35 |
| 02/09/2025 | 2,63% | 24,13 | 943,13 | 918,02 | 911,36 | 943,13 | 365K | 91 |
| 01/09/2025 | -1,58% | -14,72 | 919,00 | 910,08 | 910,08 | 929,98 | 822K | 38 |
| 29/08/2025 | 0,70% | 6,52 | 933,72 | 927,20 | 915,42 | 933,72 | 544K | 36 |
| 28/08/2025 | -1,05% | -9,88 | 927,20 | 923,02 | 923,00 | 942,78 | 125K | 14 |
| 27/08/2025 | -0,76% | -7,22 | 937,08 | 934,00 | 934,00 | 952,66 | 405K | 13 |
| 26/08/2025 | -0,07% | -0,70 | 944,30 | 928,34 | 923,10 | 944,30 | 252K | 7 |
| 25/08/2025 | 0,64% | 6,03 | 945,00 | 923,11 | 923,11 | 964,82 | 244K | 18 |
| 22/08/2025 | 0,24% | 2,21 | 938,97 | 940,12 | 937,46 | 949,10 | 732K | 18 |
| 21/08/2025 | -2,87% | -27,68 | 936,76 | 948,96 | 930,60 | 948,96 | 199K | 21 |
| 20/08/2025 | -2,38% | -23,56 | 964,44 | 990,65 | 945,36 | 990,65 | 344K | 22 |
| 19/08/2025 | -0,43% | -4,23 | 988,00 | 992,24 | 988,00 | 1.001,00 | 487K | 41 |
| 18/08/2025 | 0,14% | 1,34 | 992,23 | 991,95 | 981,00 | 1.002,99 | 765K | 44 |
| 15/08/2025 | 2,92% | 28,11 | 990,89 | 962,78 | 962,78 | 1.003,59 | 8M | 178 |
| 14/08/2025 | 4,29% | 39,56 | 962,78 | 937,76 | 937,76 | 962,78 | 14M | 136 |
| 13/08/2025 | -0,64% | -5,94 | 923,22 | 923,76 | 918,72 | 934,27 | 2M | 34 |
| 12/08/2025 | -1,11% | -10,40 | 929,16 | 942,84 | 921,24 | 942,84 | 172K | 26 |
| 11/08/2025 | -1,92% | -18,44 | 939,56 | 938,84 | 938,84 | 960,01 | 2M | 29 |
| 08/08/2025 | 2,79% | 25,96 | 958,00 | 943,92 | 943,92 | 969,12 | 162K | 25 |
| 07/08/2025 | 2,74% | 24,84 | 932,04 | 914,04 | 914,04 | 941,04 | 614K | 41 |
| 06/08/2025 | 2,37% | 20,98 | 907,20 | 894,03 | 885,63 | 908,16 | 196K | 38 |
| 05/08/2025 | -2,34% | -21,19 | 886,22 | 917,64 | 880,00 | 917,64 | 598K | 34 |
| 04/08/2025 | 4,90% | 42,35 | 907,41 | 911,06 | 903,00 | 928,31 | 1M | 65 |
| 01/08/2025 | -0,99% | -8,66 | 865,06 | 873,72 | 856,52 | 883,63 | 513K | 111 |
| 31/07/2025 | -2,92% | -26,28 | 873,72 | 905,71 | 873,72 | 924,23 | 1M | 230 |
| 30/07/2025 | 1,24% | 11,00 | 900,00 | 889,00 | 865,44 | 913,55 | 1M | 208 |
| 29/07/2025 | -9,47% | -93,00 | 889,00 | 908,00 | 856,28 | 917,87 | 5M | 280 |
| 28/07/2025 | 1,72% | 16,62 | 982,00 | 975,04 | 963,00 | 992,16 | 2M | 75 |
| 25/07/2025 | 4,55% | 42,05 | 965,38 | 943,90 | 941,76 | 970,69 | 891K | 54 |
| 24/07/2025 | -0,74% | -6,91 | 923,33 | 960,00 | 923,33 | 962,78 | 545K | 64 |
| 23/07/2025 | -1,35% | -12,76 | 930,24 | 943,00 | 918,18 | 943,00 | 475K | 145 |
| 22/07/2025 | -4,73% | -46,87 | 943,00 | 976,29 | 943,00 | 987,84 | 370K | 51 |
| 21/07/2025 | 2,47% | 23,87 | 989,87 | 966,00 | 961,00 | 989,87 | 313K | 34 |
| 18/07/2025 | -3,10% | -30,89 | 966,00 | 994,01 | 957,96 | 994,01 | 764K | 213 |
| 17/07/2025 | 1,83% | 17,89 | 996,89 | 979,00 | 979,00 | 1.002,96 | 925K | 50 |
| 16/07/2025 | -0,55% | -5,39 | 979,00 | 988,56 | 972,74 | 989,28 | 2M | 33 |
| 15/07/2025 | -1,75% | -17,49 | 984,39 | 994,32 | 970,91 | 994,32 | 1M | 191 |
| 14/07/2025 | 2,37% | 23,23 | 1.001,88 | 984,96 | 984,24 | 1.004,88 | 504K | 21 |
| 11/07/2025 | 0,14% | 1,40 | 978,65 | 988,17 | 976,08 | 988,17 | 50K | 17 |
| 10/07/2025 | -1,88% | -18,75 | 977,25 | 1.005,84 | 977,25 | 1.005,84 | 427K | 17 |
| 09/07/2025 | 3,45% | 33,21 | 996,00 | 977,25 | 977,25 | 996,00 | 270K | 20 |
| 08/07/2025 | -4,20% | -42,21 | 962,79 | 1.005,00 | 962,79 | 1.010,00 | 2M | 62 |
| 07/07/2025 | 3,61% | 35,00 | 1.005,00 | 970,00 | 969,99 | 1.009,31 | 680K | 47 |
| 04/07/2025 | -3,24% | -32,49 | 970,00 | 1.002,49 | 970,00 | 1.002,50 | 157K | 46 |
| 03/07/2025 | 4,65% | 44,50 | 1.002,49 | 958,91 | 953,00 | 1.002,49 | 556K | 60 |
| 02/07/2025 | -3,64% | -36,14 | 957,99 | 1.001,00 | 957,99 | 1.001,00 | 416K | 36 |
| 01/07/2025 | -6,48% | -68,87 | 994,13 | 1.045,00 | 983,00 | 1.045,00 | 544K | 87 |
| 27/06/2025 | -0,69% | -7,38 | 1.063,00 | 1.056,24 | 1.055,85 | 1.068,81 | 178K | 37 |
| 26/06/2025 | 4,63% | 47,38 | 1.070,38 | 1.029,00 | 1.023,00 | 1.070,38 | 843K | 69 |
| 25/06/2025 | -1,35% | -13,99 | 1.023,00 | 1.044,67 | 1.018,80 | 1.047,24 | 650K | 88 |
| 24/06/2025 | 2,96% | 29,79 | 1.036,99 | 1.011,42 | 1.004,76 | 1.037,88 | 655K | 53 |
| 23/06/2025 | 2,91% | 28,47 | 1.007,20 | 975,24 | 966,28 | 1.007,20 | 523K | 50 |
| 20/06/2025 | -0,23% | -2,27 | 978,73 | 978,13 | 976,68 | 986,40 | 107K | 13 |
| 18/06/2025 | -1,44% | -14,37 | 981,00 | 992,00 | 961,57 | 992,10 | 1M | 43 |
| 17/06/2025 | 1,43% | 14,01 | 995,37 | 982,00 | 982,00 | 995,40 | 267K | 44 |
| 16/06/2025 | 0,11% | 1,08 | 981,36 | 982,10 | 980,28 | 996,93 | 255K | 20 |
| 13/06/2025 | 1,23% | 11,88 | 980,28 | 949,03 | 949,03 | 982,44 | 181K | 17 |
| 12/06/2025 | -0,80% | -7,80 | 968,40 | 976,34 | 965,16 | 979,92 | 462K | 21 |
| 11/06/2025 | 1,48% | 14,20 | 976,20 | 962,01 | 962,01 | 984,99 | 507K | 25 |
| 10/06/2025 | -0,72% | -7,02 | 962,00 | 979,30 | 939,00 | 979,30 | 533K | 47 |
| 09/06/2025 | -1,91% | -18,82 | 969,02 | 992,88 | 966,96 | 992,88 | 984K | 412 |
| 06/06/2025 | -0,44% | -4,32 | 987,84 | 1.002,62 | 986,15 | 1.004,40 | 129K | 33 |
| 05/06/2025 | 0,73% | 7,15 | 992,16 | 990,00 | 984,17 | 1.001,52 | 487K | 35 |
| 04/06/2025 | 4,47% | 42,11 | 985,01 | 950,04 | 950,04 | 999,36 | 782K | 102 |
| 03/06/2025 | -0,22% | -2,10 | 942,90 | 952,20 | 942,84 | 954,72 | 244K | 19 |
| 02/06/2025 | -0,10% | -0,90 | 945,00 | 945,88 | 936,37 | 957,24 | 1M | 60 |
| 30/05/2025 | 2,91% | 26,76 | 945,90 | 916,92 | 916,00 | 945,90 | 540K | 86 |
| 29/05/2025 | -3,25% | -30,86 | 919,14 | 947,49 | 897,18 | 947,49 | 902K | 75 |
| 28/05/2025 | 3,52% | 32,26 | 950,00 | 933,48 | 923,41 | 950,00 | 579K | 28 |
| 27/05/2025 | -1,11% | -10,26 | 917,74 | 930,25 | 917,74 | 946,93 | 886K | 31 |
| 26/05/2025 | -0,54% | -5,04 | 928,00 | 933,04 | 910,12 | 933,04 | 657K | 67 |
| 23/05/2025 | 3,71% | 33,40 | 933,04 | 899,00 | 891,72 | 933,04 | 1M | 19 |
| 22/05/2025 | -2,07% | -19,02 | 899,64 | 918,66 | 899,64 | 918,66 | 12M | 151 |
| 21/05/2025 | -1,11% | -10,34 | 918,66 | 930,60 | 901,08 | 933,84 | 88K | 19 |
| 20/05/2025 | -0,36% | -3,40 | 929,00 | 933,84 | 927,36 | 938,13 | 244K | 22 |
| 19/05/2025 | -0,17% | -1,60 | 932,40 | 914,40 | 914,40 | 941,76 | 53K | 13 |
| 16/05/2025 | 2,95% | 26,80 | 934,00 | 919,80 | 919,08 | 934,20 | 385K | 30 |
| 15/05/2025 | 1,55% | 13,82 | 907,20 | 883,00 | 883,00 | 918,00 | 578K | 25 |
| 14/05/2025 | 3,28% | 28,37 | 893,38 | 868,68 | 862,66 | 896,76 | 860K | 46 |
| 13/05/2025 | -1,44% | -12,68 | 865,01 | 875,00 | 865,01 | 895,67 | 454K | 30 |
| 12/05/2025 | -4,50% | -41,39 | 877,69 | 900,69 | 856,17 | 912,24 | 2M | 95 |
| 09/05/2025 | -0,64% | -5,92 | 919,08 | 928,50 | 907,55 | 928,50 | 268K | 23 |
| 08/05/2025 | -2,32% | -21,93 | 925,00 | 935,01 | 922,09 | 946,99 | 341K | 34 |
| 07/05/2025 | 4,17% | 37,93 | 946,93 | 912,00 | 907,96 | 946,93 | 602K | 68 |
| 06/05/2025 | 2,33% | 20,67 | 909,00 | 897,23 | 894,04 | 912,24 | 158K | 76 |
| 05/05/2025 | -1,93% | -17,49 | 888,33 | 886,80 | 885,31 | 916,20 | 882K | 235 |
| 02/05/2025 | 6,38% | 54,31 | 905,82 | 862,00 | 860,98 | 921,30 | 6M | 161 |
| 30/04/2025 | 4,15% | 33,90 | 851,51 | 801,24 | 791,28 | 868,08 | 1M | 79 |
| 29/04/2025 | - | - | 817,61 | 787,99 | 769,36 | 830,09 | 1M | 305 |
Date,Open,High,Low,Close,Volume
05-Nov-25,852.11,862.03,832.13,832.13,3898421
04-Nov-25,911.00,914.18,820.54,844.86,2794419
03-Nov-25,882.64,886.16,859.55,861.26,345590
31-Oct-25,885.88,898.16,884.00,885.22,156661
30-Oct-25,884.00,898.00,881.07,881.10,348231
29-Oct-25,878.50,896.71,872.84,896.12,441481
28-Oct-25,880.01,894.92,878.50,878.50,334784
27-Oct-25,881.77,886.50,863.57,886.50,1149437
24-Oct-25,908.58,908.58,873.03,873.03,515530
23-Oct-25,911.38,911.50,905.00,905.00,358765
22-Oct-25,907.96,918.05,888.55,905.39,287592
21-Oct-25,919.00,935.00,919.00,926.49,630106
20-Oct-25,910.00,913.00,905.12,905.99,366615
17-Oct-25,900.30,914.94,898.28,909.00,1075629
16-Oct-25,917.00,922.05,900.00,900.00,665631
15-Oct-25,940.49,940.55,920.00,920.00,508615
14-Oct-25,941.98,962.00,929.00,929.00,546880
13-Oct-25,933.28,944.10,923.82,942.79,319221
10-Oct-25,906.00,946.74,906.00,943.00,1541223
09-Oct-25,901.19,906.63,893.20,906.63,71069
08-Oct-25,910.00,922.42,899.70,899.71,423758
07-Oct-25,910.00,910.00,898.00,907.50,194024
06-Oct-25,911.00,922.10,898.00,898.00,366981
03-Oct-25,929.08,946.84,907.26,907.26,1256812
02-Oct-25,933.64,956.42,932.00,948.05,993001
01-Oct-25,930.75,956.84,924.75,933.45,5711453
30-Sep-25,936.60,938.50,902.84,930.75,2179363
29-Sep-25,955.01,978.00,955.01,965.00,752322
26-Sep-25,943.20,952.05,943.20,952.05,5695
25-Sep-25,935.70,961.05,935.70,960.75,515688
24-Sep-25,956.55,956.55,932.55,946.79,467863
23-Sep-25,982.00,982.95,952.35,952.35,113773
22-Sep-25,977.25,987.00,976.03,976.03,787701
19-Sep-25,975.00,978.30,972.45,977.25,57617
18-Sep-25,937.20,987.45,937.20,970.00,545359
17-Sep-25,928.00,938.00,915.01,937.16,356874
16-Sep-25,938.00,949.20,927.90,931.29,390777
15-Sep-25,928.00,945.00,927.78,937.02,387591
12-Sep-25,924.54,934.00,919.45,919.45,145054
11-Sep-25,951.21,951.21,914.84,930.00,360940
10-Sep-25,974.00,974.00,948.00,948.00,289657
09-Sep-25,980.00,989.89,975.60,989.89,179745
08-Sep-25,959.79,975.39,959.79,967.98,446696
05-Sep-25,956.28,963.30,933.20,963.30,193103
04-Sep-25,962.00,963.29,951.80,956.13,879483
03-Sep-25,962.07,965.55,942.98,960.00,265266
02-Sep-25,918.02,943.13,911.36,943.13,365479
01-Sep-25,910.08,929.98,910.08,919.00,822380
29-Aug-25,927.20,933.72,915.42,933.72,544446
28-Aug-25,923.02,942.78,923.00,927.20,124936
27-Aug-25,934.00,952.66,934.00,937.08,405164
26-Aug-25,928.34,944.30,923.10,944.30,252000
25-Aug-25,923.11,964.82,923.11,945.00,244032
22-Aug-25,940.12,949.10,937.46,938.97,732418
21-Aug-25,948.96,948.96,930.60,936.76,198578
20-Aug-25,990.65,990.65,945.36,964.44,344060
19-Aug-25,992.24,1001.00,988.00,988.00,486936
18-Aug-25,991.95,1002.99,981.00,992.23,765145
15-Aug-25,962.78,1003.59,962.78,990.89,8272983
14-Aug-25,937.76,962.78,937.76,962.78,13841582
13-Aug-25,923.76,934.27,918.72,923.22,1690159
12-Aug-25,942.84,942.84,921.24,929.16,171751
11-Aug-25,938.84,960.01,938.84,939.56,2192028
08-Aug-25,943.92,969.12,943.92,958.00,161669
07-Aug-25,914.04,941.04,914.04,932.04,614408
06-Aug-25,894.03,908.16,885.63,907.20,196111
05-Aug-25,917.64,917.64,880.00,886.22,597814
04-Aug-25,911.06,928.31,903.00,907.41,1064516
01-Aug-25,873.72,883.63,856.52,865.06,513324
31-Jul-25,905.71,924.23,873.72,873.72,1321745
30-Jul-25,889.00,913.55,865.44,900.00,1425280
29-Jul-25,908.00,917.87,856.28,889.00,5066782
28-Jul-25,975.04,992.16,963.00,982.00,2214703
25-Jul-25,943.90,970.69,941.76,965.38,891308
24-Jul-25,960.00,962.78,923.33,923.33,545345
23-Jul-25,943.00,943.00,918.18,930.24,474965
22-Jul-25,976.29,987.84,943.00,943.00,370119
21-Jul-25,966.00,989.87,961.00,989.87,312804
18-Jul-25,994.01,994.01,957.96,966.00,764253
17-Jul-25,979.00,1002.96,979.00,996.89,924743
16-Jul-25,988.56,989.28,972.74,979.00,1776055
15-Jul-25,994.32,994.32,970.91,984.39,1141697
14-Jul-25,984.96,1004.88,984.24,1001.88,504231
11-Jul-25,988.17,988.17,976.08,978.65,49995
10-Jul-25,1005.84,1005.84,977.25,977.25,426959
09-Jul-25,977.25,996.00,977.25,996.00,270235
08-Jul-25,1005.00,1010.00,962.79,962.79,1641066
07-Jul-25,970.00,1009.31,969.99,1005.00,680074
04-Jul-25,1002.49,1002.50,970.00,970.00,157061
03-Jul-25,958.91,1002.49,953.00,1002.49,555525
02-Jul-25,1001.00,1001.00,957.99,957.99,415958
01-Jul-25,1045.00,1045.00,983.00,994.13,543905
27-Jun-25,1056.24,1068.81,1055.85,1063.00,178371
26-Jun-25,1029.00,1070.38,1023.00,1070.38,842836
25-Jun-25,1044.67,1047.24,1018.80,1023.00,650304
24-Jun-25,1011.42,1037.88,1004.76,1036.99,655021
23-Jun-25,975.24,1007.20,966.28,1007.20,522771
20-Jun-25,978.13,986.40,976.68,978.73,106910
18-Jun-25,992.00,992.10,961.57,981.00,1180348
17-Jun-25,982.00,995.40,982.00,995.37,267136
16-Jun-25,982.10,996.93,980.28,981.36,255433
13-Jun-25,949.03,982.44,949.03,980.28,181425
12-Jun-25,976.34,979.92,965.16,968.40,461782
11-Jun-25,962.01,984.99,962.01,976.20,506585
10-Jun-25,979.30,979.30,939.00,962.00,532685
09-Jun-25,992.88,992.88,966.96,969.02,983957
06-Jun-25,1002.62,1004.40,986.15,987.84,129424
05-Jun-25,990.00,1001.52,984.17,992.16,486771
04-Jun-25,950.04,999.36,950.04,985.01,781974
03-Jun-25,952.20,954.72,942.84,942.90,244083
02-Jun-25,945.88,957.24,936.37,945.00,1068081
30-May-25,916.92,945.90,916.00,945.90,539633
29-May-25,947.49,947.49,897.18,919.14,902446
28-May-25,933.48,950.00,923.41,950.00,579366
27-May-25,930.25,946.93,917.74,917.74,885800
26-May-25,933.04,933.04,910.12,928.00,656931
23-May-25,899.00,933.04,891.72,933.04,1152484
22-May-25,918.66,918.66,899.64,899.64,11657961
21-May-25,930.60,933.84,901.08,918.66,87802
20-May-25,933.84,938.13,927.36,929.00,244052
19-May-25,914.40,941.76,914.40,932.40,52996
16-May-25,919.80,934.20,919.08,934.00,385106
15-May-25,883.00,918.00,883.00,907.20,578258
14-May-25,868.68,896.76,862.66,893.38,860008
13-May-25,875.00,895.67,865.01,865.01,454395
12-May-25,900.69,912.24,856.17,877.69,2352717
09-May-25,928.50,928.50,907.55,919.08,267990
08-May-25,935.01,946.99,922.09,925.00,341384
07-May-25,912.00,946.93,907.96,946.93,602443
06-May-25,897.23,912.24,894.04,909.00,157562
05-May-25,886.80,916.20,885.31,888.33,881659
02-May-25,862.00,921.30,860.98,905.82,5675790
30-Apr-25,801.24,868.08,791.28,851.51,1055337
29-Apr-25,787.99,830.09,769.36,817.61,1427565
*exoneração de responsabilidade e termos de uso