papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1PO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,32%1,49468,49469,40462,86471,70277K26
21/01/20215,67%25,04467,00445,20441,96467,001M35
20/01/20213,24%13,85441,96459,99429,10459,9973K29
19/01/20211,69%7,11428,11422,80422,50432,9952K14
18/01/2021-1,06%-4,50421,00366,20366,20444,0065K49
15/01/2021-4,97%-22,23425,50440,00422,40444,40124K35
14/01/2021-2,64%-12,16447,73459,88446,35463,294M13
13/01/2021-0,50%-2,30459,89462,19455,00490,00768K32
12/01/2021-2,70%-12,84462,19475,03460,00477,2641K18
11/01/2021-0,37%-1,77475,03476,80475,03486,60129K35
08/01/20216,14%27,58476,80449,22446,01476,80138K36
07/01/20216,38%26,93449,22420,00420,00449,22109K24
06/01/20210,55%2,29422,29405,90405,90424,801M30
05/01/20212,10%8,62420,00411,38410,92420,00322K18
04/01/2021-0,70%-2,91411,38411,39402,17411,80378K94
30/12/20200,94%3,84414,29414,60409,79419,502M13
29/12/2020-1,91%-8,00410,45415,10406,50415,184M25
28/12/2020-3,14%-13,55418,45432,00417,26433,6071K19
23/12/20203,30%13,81432,00418,19414,71433,8031K11
22/12/2020-0,67%-2,80418,19423,10417,95423,104K5
21/12/2020-0,90%-3,81420,99427,82420,71430,3017K14
18/12/20202,61%10,79424,80421,69420,61428,7937K14
17/12/20202,26%9,14414,01404,40404,40419,4066K25
16/12/2020-2,58%-10,71404,87415,37401,01415,3798K25
15/12/2020-0,10%-0,42415,58416,00413,42420,6196K20
14/12/2020-3,94%-17,08416,00430,50411,96434,9933K16
11/12/20200,09%0,38433,08432,70422,70437,89144K22
10/12/20200,44%1,91432,70434,00417,49434,0053K11
09/12/2020-1,40%-6,10430,79436,89425,20436,8984K24
08/12/2020-0,12%-0,51436,89437,40425,03439,0643K16
07/12/20206,57%26,98437,40407,10404,70437,50208K31
04/12/2020-1,30%-5,39410,42410,80408,00410,8036K7
03/12/2020-0,51%-2,14415,81417,95408,10423,03550K23
02/12/202012,35%45,95417,95372,00372,00428,502M74
01/12/2020-4,63%-18,08372,00388,20371,92388,2019K7
30/11/20205,09%18,88390,08372,00367,20390,0862K32
27/11/20201,87%6,83371,20364,70361,00372,2031K13
26/11/20200,74%2,67364,37361,63355,66364,5218K9
25/11/2020-0,99%-3,60361,70363,37361,00365,307K7
24/11/2020-0,38%-1,40365,30366,71358,80367,3010K11
23/11/20203,59%12,70366,70350,90347,69368,1092K31
20/11/20204,67%15,80354,00338,20338,20354,0020K13
19/11/2020-1,27%-4,35338,20342,55335,60342,5514K7
18/11/20201,95%6,55342,55335,00326,90342,55274K16
17/11/2020-0,71%-2,40336,00335,00328,88339,1018K13
16/11/2020-2,42%-8,40338,40337,79335,00343,308K13
13/11/2020-1,76%-6,20346,80357,00345,00358,7030K18
12/11/2020-0,93%-3,30353,00356,30350,80361,8036K16
11/11/20204,42%15,07356,30349,00344,60356,3042K17
10/11/2020-9,73%-36,77341,23378,00338,00387,00106K45
09/11/20201,99%7,39378,00370,61352,19379,69186K21
06/11/20204,40%15,61370,61354,10351,11370,6121K23
05/11/20203,99%13,61355,00341,39334,38355,0035K19
04/11/2020-0,74%-2,55341,39348,58339,31348,7487K23
03/11/2020-1,25%-4,36343,94348,30332,51348,3054K25
30/10/2020-9,11%-34,89348,30383,19341,62383,1955K25
29/10/2020-5,39%-21,81383,19381,70360,00384,95211K57
28/10/2020-1,06%-4,33405,00409,33395,70409,3317K15
27/10/20201,57%6,34409,33407,70404,58413,0026K18
26/10/20201,05%4,18402,99398,81398,30402,99432K17
23/10/20204,35%16,61398,81382,20382,20398,8130K14
22/10/20200,13%0,48382,20381,72375,39382,2029K19
21/10/20203,97%14,56381,72376,54376,54381,72345K7
20/10/20200,32%1,16367,16366,00361,45367,161M4
19/10/2020-2,22%-8,30366,00368,38366,00370,60601K3
16/10/20204,51%16,15374,30374,92374,30374,92385K3
15/10/2020-1,42%-5,15358,15360,30358,15363,40313K6
14/10/2020-2,70%-10,08363,30374,26361,49374,267K7
13/10/20208,00%27,67373,38362,67362,20373,3886K8
09/10/2020-0,94%-3,29345,71343,89343,89345,717K2
08/10/2020-0,91%-3,19349,00349,41349,00349,4112K2
07/10/20200,91%3,18352,19350,67349,00353,60693K6
06/10/20200,89%3,09349,01349,00348,30349,01227K5
05/10/20200,88%3,03345,92345,92345,92345,927K1
02/10/2020-2,84%-10,01342,89346,38342,89346,3810K3
01/10/20203,86%13,12352,90348,76348,76352,9046K2
30/09/20200,08%0,28339,78341,77339,78341,779K2
29/09/20202,31%7,67339,50333,33333,33339,5032K3
28/09/20202,31%7,48331,83330,29330,10332,57252K5
25/09/2020-2,07%-6,87324,35325,00324,35325,0019K2
23/09/20201,18%3,87331,22331,22331,22331,223K1
22/09/20200,86%2,78327,35320,08320,08327,3545K2
21/09/20204,36%13,57324,57324,57324,57324,576K1
18/09/20201,47%4,50311,00309,61309,61311,0012K2
17/09/20202,41%7,21306,50302,50302,50306,5034K2
16/09/2020-5,28%-16,70299,29299,29299,29299,293K1
15/09/2020-2,74%-8,91315,99321,50315,99321,5022K2
11/09/2020-4,09%-13,85324,90324,05324,05324,9010K2
10/09/20202,85%9,40338,75335,14335,14338,7513K2
09/09/20201,34%4,35329,35329,35329,35329,357K2
08/09/2020-2,09%-6,94325,00328,08325,00328,0810K3
04/09/2020-4,15%-14,39331,94340,17328,00340,17149K5
03/09/2020-3,71%-13,36346,33346,33346,33346,337K1
02/09/2020-8,41%-33,03359,69374,59359,69374,59161K4
01/09/20201,03%4,02392,72387,61387,61392,7219K5
31/08/20202,83%10,70388,70384,62384,62388,7027K2
28/08/2020-1,82%-7,00378,00382,06378,00382,068K2
27/08/2020-1,88%-7,39385,00388,00385,00388,0012K2
26/08/20205,79%21,49392,39387,88387,88392,3919K2
25/08/2020-2,21%-8,38370,90376,20370,90376,2034K2
24/08/2020-0,45%-1,72379,28379,28379,28379,288K1
21/08/20201,79%6,70381,00384,29381,00384,2969K4
20/08/20206,01%21,22374,30374,24373,81375,6271K7
18/08/2020-0,68%-2,43353,08353,08353,08353,0811K1
17/08/20204,21%14,37355,51346,80346,80355,5121K2
14/08/20201,20%4,04341,14339,09339,09341,147K2
13/08/2020-4,69%-16,59337,10337,25337,10337,2567K2
12/08/20202,34%8,08353,69353,69353,69353,697K1
11/08/20201,61%5,49345,61335,50335,50345,6117K3
10/08/20200,21%0,70340,12340,12340,12340,123K1
07/08/20200,15%0,51339,42339,01339,01339,4214K2
06/08/20203,80%12,41338,91338,91338,91338,9114K1
05/08/2020-2,94%-9,90326,50326,00326,00326,507K2
04/08/2020-1,55%-5,30336,40336,40336,40336,407K1
03/08/20201,66%5,58341,70341,96341,70341,9641K2
31/07/2020-0,76%-2,57336,12336,14335,94336,1427K6
30/07/2020-0,70%-2,39338,69339,65338,69339,657K2
29/07/2020-1,42%-4,92341,08338,73338,36341,0814K4
28/07/2020-1,70%-6,00346,00349,57346,00349,5717K4
27/07/20200,29%1,02352,00351,58351,58352,0077K2
24/07/20200,11%0,38350,98350,98350,98350,984K1
23/07/2020-6,51%-24,40350,60363,30348,98363,3071K8
22/07/20202,32%8,50375,00375,00375,00375,008K2
21/07/2020-3,81%-14,51366,50373,19366,50373,1915K3
20/07/20207,36%26,12381,01379,49379,49381,0146K5
17/07/2020-1,59%-5,74354,89354,89354,89354,894K1
16/07/20205,14%17,63360,63362,30360,63362,3011K3
15/07/2020-1,57%-5,46343,00343,00343,00343,003K1
14/07/2020-7,29%-27,41348,46348,46348,46348,467K1
13/07/20202,32%8,54375,87375,87375,87375,874K1
10/07/2020-1,70%-6,34367,33367,35367,33367,3522K4
09/07/20200,86%3,18373,67374,69373,67374,6911K3
08/07/20204,22%15,00370,49370,49370,49370,4919K3
07/07/2020--355,49355,50355,49355,50110K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito