ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1RE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-1,13%-1,28112,42112,42112,42112,421K1
02/10/2024-1,20%-1,38113,70113,70113,70113,701K1
01/10/20241,67%1,89115,08115,08115,08115,081K1
30/09/2024-0,57%-0,65113,19113,19113,19113,195K1
27/09/20242,47%2,74113,84113,84113,84113,841K1
26/09/2024-2,75%-3,14111,10111,10111,10111,103K2
25/09/2024-0,94%-1,08114,24115,31114,24115,315K3
24/09/2024-0,81%-0,94115,32115,32115,32115,327K1
23/09/20241,53%1,75116,26116,26116,26116,261161
20/09/20241,71%1,92114,51114,51114,51114,516K1
19/09/2024-0,50%-0,57112,59112,59112,59112,591121
18/09/2024-1,87%-2,16113,16115,92113,16115,923K2
17/09/2024-0,41%-0,48115,32115,32115,32115,322K1
16/09/20240,26%0,30115,80115,80115,80115,803K1
13/09/20241,21%1,38115,50115,50115,50115,504K1
12/09/2024-1,04%-1,20114,12114,12114,12114,121141
11/09/2024-0,21%-0,24115,32115,32115,32115,328071
10/09/2024-0,40%-0,46115,56117,36115,56117,368K2
09/09/20241,13%1,30116,02116,02116,02116,021161
06/09/2024-1,21%-1,40114,72115,44114,72115,445K3
05/09/2024-0,65%-0,76116,12116,12116,12116,125K1
04/09/2024-0,10%-0,12116,88116,88116,88116,881K1
03/09/20241,20%1,39117,00117,00117,00117,003K1
30/08/20241,15%1,32115,61115,61115,61115,613K1
29/08/20241,17%1,32114,29114,29114,29114,295K1
28/08/20240,00%0,00112,97112,97112,97112,973K1
27/08/20240,49%0,55112,97112,97112,97112,971K1
26/08/20240,49%0,55112,42112,42112,42112,426741
23/08/2024-0,88%-0,99111,87111,87111,87111,874K1
22/08/20241,32%1,47112,86112,86112,86112,866K1
21/08/20241,37%1,50111,39111,39111,39111,392K1
20/08/20240,40%0,44109,89109,89109,89109,896K1
19/08/2024-0,54%-0,59109,45109,45109,45109,454K1
16/08/20240,84%0,92110,04110,04110,04110,0436K1
15/08/20241,12%1,21109,12109,12109,12109,125K1
14/08/20240,51%0,55107,91107,91107,91107,911K1
13/08/2024-1,21%-1,32107,36107,36107,36107,362K1
12/08/20240,82%0,88108,68108,68108,68108,682171
09/08/2024-1,16%-1,26107,80108,41107,80108,414K2
08/08/20240,15%0,16109,06110,00109,06110,004K2
07/08/2024-0,80%-0,88108,90109,56108,90109,566543
06/08/2024-2,68%-3,02109,78109,45109,45109,784K2
05/08/2024-3,09%-3,60112,80112,80112,80112,801K1
02/08/20240,11%0,13116,40116,40116,40116,402K1
01/08/20243,31%3,73116,27116,71116,27116,718K2
31/07/20240,50%0,56112,54112,75112,54112,756752
30/07/20240,20%0,22111,98111,98111,98111,983351
29/07/20240,78%0,86111,76111,87111,76111,872K2
26/07/20240,16%0,18110,90110,90110,90110,902K1
25/07/2024-0,93%-1,04110,72110,72110,72110,729961
24/07/20242,52%2,75111,76111,32111,32111,764K2
23/07/20240,00%0,00109,01109,01109,01109,0122K1
22/07/20240,61%0,66109,01109,01109,01109,012K1
19/07/2024-0,10%-0,11108,35108,35108,35108,357581
18/07/20241,65%1,76108,46108,46108,46108,464K1
17/07/20242,94%3,05106,70107,50106,70107,502142
16/07/2024-0,68%-0,71103,65103,65103,65103,652K1
15/07/2024-0,61%-0,64104,36104,36104,36104,361K1
12/07/2024-0,19%-0,20105,00105,00105,00105,005251
11/07/20242,04%2,10105,20105,20105,20105,2020K1
10/07/20240,39%0,40103,10103,10103,10103,104K1
09/07/20240,20%0,20102,70102,70102,70102,705K1
08/07/2024-1,35%-1,40102,50102,50102,50102,502K1
05/07/2024-1,92%-2,03103,90103,90103,90103,9012K1
03/07/2024-0,89%-0,95105,93105,93105,93105,934K1
02/07/20241,42%1,50106,88106,88106,88106,884271
01/07/2024-0,11%-0,12105,38105,27105,27105,384K2
28/06/20240,76%0,80105,50105,50105,50105,504K1
27/06/20241,16%1,20104,70104,70104,70104,706K1
26/06/20241,01%1,03103,50103,50103,50103,503K1
25/06/2024-1,04%-1,08102,47102,47102,47102,473K1
24/06/20240,73%0,75103,55103,55103,55103,557K1
20/06/20241,34%1,36102,80102,80102,80102,806161
18/06/2024-0,84%-0,86101,44101,44101,44101,444051
17/06/20240,49%0,50102,30102,30102,30102,302041
14/06/2024-0,86%-0,88101,80101,80101,80101,806101
13/06/20240,94%0,96102,68102,68102,68102,682K1
12/06/20240,61%0,62101,72101,72101,72101,728131
11/06/20241,10%1,10101,10101,10101,10101,109091
10/06/2024-0,30%-0,30100,00100,00100,00100,002K1
07/06/20240,11%0,11100,30100,30100,30100,304K1
06/06/2024-0,70%-0,71100,19100,19100,19100,193K1
05/06/2024-1,10%-1,12100,90102,02100,90102,022K2
04/06/20241,92%1,92102,02102,02102,02102,022K1
03/06/2024-0,20%-0,20100,10100,10100,10100,107001
31/05/20244,70%4,50100,30100,30100,30100,304K1
29/05/2024-1,94%-1,9095,8095,8095,8095,802K1
28/05/2024-2,39%-2,3997,7097,7097,7097,701K1
22/05/2024-0,11%-0,11100,09100,09100,09100,091K1
20/05/20240,30%0,30100,2099,8599,85100,202K2
17/05/20240,00%0,0099,9099,9099,9099,902K2
16/05/20240,00%0,0099,9099,9099,9099,902992
15/05/20241,32%1,3099,9099,9099,9099,902991
14/05/2024-1,00%-1,0098,6098,2098,2098,602K2
13/05/20240,10%0,1099,6099,6099,6099,601K1
10/05/20242,05%2,0099,5099,5099,5099,504971
09/05/20241,91%1,8397,5097,5097,5097,505K1
08/05/20243,00%2,7995,6795,8595,6795,9182K3
07/05/20240,39%0,3692,8892,8892,8892,881K1
06/05/2024-0,10%-0,0992,5292,4392,4392,529K2
03/05/2024-0,68%-0,6392,6192,6192,6192,6116K1
02/05/2024-0,10%-0,0993,2493,1593,1593,2431K2
30/04/20241,01%0,9393,3392,7092,7093,3326K3
29/04/20240,26%0,2492,4092,4092,4092,401K1
26/04/2024-1,14%-1,0692,1692,1692,1692,169211
25/04/20240,75%0,6993,2293,2293,2293,2223K1
24/04/20240,84%0,7792,5391,7691,7692,532K2
23/04/2024-0,34%-0,3191,7691,7691,7691,7690K1
22/04/20243,64%3,2392,0792,0792,0792,0719K1
15/04/20240,01%0,0188,8488,8488,8488,842K1
12/04/2024-0,70%-0,6388,8389,1088,8389,101772
09/04/20242,01%1,7689,4689,4689,4689,462K1
22/03/2024-0,39%-0,3487,7088,5687,7088,567055
15/03/20240,02%0,0288,0488,0488,0488,042K1
27/02/2024-0,78%-0,6988,0288,0288,0288,02881
26/02/20241,20%1,0588,7188,7188,7188,714431
16/02/2024-0,51%-0,4587,6687,6687,6687,66871
15/02/2024-2,10%-1,8988,1188,7488,1188,742642
31/01/20240,60%0,5490,0090,0090,0090,00901
22/01/2024-0,82%-0,7489,4689,4689,4689,46891
28/12/20231,13%1,0190,2090,2090,2090,205411
06/12/2023-0,65%-0,5889,1989,1989,1989,195351
05/12/2023-0,54%-0,4989,7789,7789,7789,771792
27/11/20234,36%3,7790,2690,2790,2690,272702
10/11/2023-0,41%-0,3686,4986,8486,4986,841732
24/10/2023-1,72%-1,5286,8586,8586,8586,85861
18/10/2023-0,01%-0,0188,3788,3788,3788,37881
13/10/20233,64%3,1088,3888,3888,3888,38881
05/10/2023-0,54%-0,4685,2885,2885,2885,28851
29/09/2023-3,59%-3,1985,7488,4285,7488,423482
21/09/2023-0,39%-0,3588,9389,2988,9389,29100K6
18/09/20230,10%0,0989,2889,2189,2189,282672
14/09/20230,44%0,3989,1989,1989,1989,191781
13/09/2023--88,8088,8088,8088,8050K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito