ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1RE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20250,72%0,87121,20121,20121,20121,205K1
13/02/20251,19%1,41120,33120,33120,33120,333K1
10/02/20250,31%0,37118,92118,92118,92118,922K1
07/02/2025-0,21%-0,25118,55118,55118,55118,553K1
06/02/20250,29%0,34118,80118,80118,80118,801181
05/02/20250,03%0,03118,46118,46118,46118,462K1
04/02/2025-1,31%-1,57118,43118,43118,43118,434K1
03/02/2025-0,70%-0,85120,00120,00120,00120,002K1
31/01/2025-0,75%-0,91120,85120,85120,85120,852K1
30/01/20250,46%0,56121,76121,76121,76121,763K1
29/01/20251,30%1,56121,20121,20121,20121,202K1
28/01/2025-0,88%-1,06119,64119,64119,64119,643581
27/01/2025-0,98%-1,20120,70120,70120,70120,705K1
24/01/2025-0,25%-0,30121,90121,90121,90121,901K1
23/01/2025-1,78%-2,21122,20122,20122,20122,204881
22/01/2025-5,39%-7,09124,41128,00124,41128,008K2
21/01/20251,87%2,41131,50130,78130,78131,503K2
17/01/20252,02%2,56129,09129,09129,09129,094K15
16/01/20251,61%2,00126,53126,53126,53126,533K1
15/01/20255,00%5,93124,53124,53124,53124,531K1
14/01/20250,64%0,76118,60118,60118,60118,601K1
13/01/2025-2,43%-2,93117,84121,80117,84121,803K2
10/01/2025-2,95%-3,67120,77120,77120,77120,773K1
08/01/2025-3,89%-5,04124,44124,44124,44124,441K1
07/01/2025-0,30%-0,39129,48129,48129,48129,485171
06/01/2025-3,49%-4,70129,87129,87129,87129,875K1
03/01/20250,13%0,17134,57134,57134,57134,572691
02/01/2025-0,26%-0,35134,40134,47134,40134,4710K2
30/12/2024-1,18%-1,61134,75134,75134,75134,7510K1
27/12/20241,14%1,54136,36136,36136,36136,365K1
26/12/20240,88%1,18134,82134,82134,82134,8216K1
23/12/20241,58%2,08133,64133,64133,64133,649K1
20/12/2024-0,59%-0,78131,56131,56131,56131,564K1
19/12/2024-1,83%-2,47132,34132,34132,34132,3410K1
18/12/20241,90%2,51134,81134,81134,81134,8110K1
17/12/2024-2,35%-3,19132,30132,30132,30132,306611
16/12/20240,21%0,29135,49135,49135,49135,493K1
13/12/20242,26%2,99135,20135,20135,20135,202K1
12/12/20240,10%0,13132,21132,21132,21132,214K1
11/12/2024-1,45%-1,95132,08132,08132,08132,081321
10/12/2024-1,61%-2,19134,03134,03134,03134,038041
09/12/20240,31%0,42136,22136,22136,22136,221361
06/12/2024-1,24%-1,70135,80135,80135,80135,806K1
05/12/2024-1,59%-2,22137,50137,50137,50137,507K1
03/12/20240,31%0,43139,72142,52139,72142,524K2
02/12/2024-0,41%-0,57139,29139,29139,29139,297K1
29/11/20240,50%0,70139,86140,07139,86140,0711K2
27/11/20243,33%4,48139,16138,88138,88139,167K2
26/11/2024-2,24%-3,08134,68134,68134,68134,681K1
25/11/20240,10%0,14137,76138,15137,76138,151K2
22/11/20240,34%0,47137,62138,46137,62138,468K2
21/11/20242,53%3,38137,15137,97137,15137,974K2
19/11/2024-0,06%-0,08133,77133,77133,77133,779K1
18/11/20240,99%1,31133,85133,85133,85133,859K1
14/11/2024-0,70%-0,93132,54132,54132,54132,542K1
13/11/20240,14%0,19133,47133,47133,47133,471K1
12/11/20240,14%0,18133,28133,28133,28133,289321
11/11/20240,97%1,28133,10133,10133,10133,101K1
08/11/20243,68%4,68131,82132,21131,82133,125K3
07/11/20242,49%3,09127,14127,40127,14127,404K2
06/11/20246,24%7,29124,05124,05124,05124,053K1
05/11/20240,22%0,26116,76116,76116,76116,768171
04/11/2024-3,05%-3,66116,50116,50116,50116,506K1
01/11/2024-0,50%-0,60120,16120,16120,16120,163601
31/10/20240,63%0,76120,76120,76120,76120,766K1
30/10/2024-0,20%-0,24120,00120,00120,00120,002K1
29/10/2024-1,51%-1,84120,24119,88119,88120,243K2
28/10/20241,57%1,89122,08122,08122,08122,082K1
25/10/2024-1,56%-1,90120,19120,19120,19120,198411
24/10/20240,24%0,29122,09122,09122,09122,094881
23/10/20240,10%0,12121,80121,80121,80121,803K1
22/10/20240,80%0,96121,68121,68121,68121,689K1
21/10/2024-1,25%-1,53120,72123,12120,72123,602K3
18/10/20241,57%1,89122,25121,44121,44122,252K2
17/10/20241,93%2,28120,36120,36120,36120,365K1
15/10/20241,56%1,81118,08118,08118,08118,086K1
14/10/20240,76%0,88116,27114,60114,60116,273K2
11/10/20241,07%1,22115,39115,94115,39116,273K3
10/10/20240,77%0,87114,17114,17114,17114,173K1
09/10/20240,78%0,88113,30113,30113,30113,304K1
08/10/20240,69%0,77112,42112,42112,42112,425K1
07/10/2024-1,36%-1,54111,65112,42111,65112,427K16
04/10/20240,68%0,77113,19113,19113,19113,191131
03/10/2024-1,13%-1,28112,42112,42112,42112,421K1
02/10/2024-1,20%-1,38113,70113,70113,70113,701K1
01/10/20241,67%1,89115,08115,08115,08115,081K1
30/09/2024-0,57%-0,65113,19113,19113,19113,195K1
27/09/20242,47%2,74113,84113,84113,84113,841K1
26/09/2024-2,75%-3,14111,10111,10111,10111,103K2
25/09/2024-0,94%-1,08114,24115,31114,24115,315K3
24/09/2024-0,81%-0,94115,32115,32115,32115,327K1
23/09/20241,53%1,75116,26116,26116,26116,261161
20/09/20241,71%1,92114,51114,51114,51114,516K1
19/09/2024-0,50%-0,57112,59112,59112,59112,591121
18/09/2024-1,87%-2,16113,16115,92113,16115,923K2
17/09/2024-0,41%-0,48115,32115,32115,32115,322K1
16/09/20240,26%0,30115,80115,80115,80115,803K1
13/09/20241,21%1,38115,50115,50115,50115,504K1
12/09/2024-1,04%-1,20114,12114,12114,12114,121141
11/09/2024-0,21%-0,24115,32115,32115,32115,328071
10/09/2024-0,40%-0,46115,56117,36115,56117,368K2
09/09/20241,13%1,30116,02116,02116,02116,021161
06/09/2024-1,21%-1,40114,72115,44114,72115,445K3
05/09/2024-0,65%-0,76116,12116,12116,12116,125K1
04/09/2024-0,10%-0,12116,88116,88116,88116,881K1
03/09/20241,20%1,39117,00117,00117,00117,003K1
30/08/20241,15%1,32115,61115,61115,61115,613K1
29/08/20241,17%1,32114,29114,29114,29114,295K1
28/08/20240,00%0,00112,97112,97112,97112,973K1
27/08/20240,49%0,55112,97112,97112,97112,971K1
26/08/20240,49%0,55112,42112,42112,42112,426741
23/08/2024-0,88%-0,99111,87111,87111,87111,874K1
22/08/20241,32%1,47112,86112,86112,86112,866K1
21/08/20241,37%1,50111,39111,39111,39111,392K1
20/08/20240,40%0,44109,89109,89109,89109,896K1
19/08/2024-0,54%-0,59109,45109,45109,45109,454K1
16/08/20240,84%0,92110,04110,04110,04110,0436K1
15/08/20241,12%1,21109,12109,12109,12109,125K1
14/08/20240,51%0,55107,91107,91107,91107,911K1
13/08/2024-1,21%-1,32107,36107,36107,36107,362K1
12/08/20240,82%0,88108,68108,68108,68108,682171
09/08/2024-1,16%-1,26107,80108,41107,80108,414K2
08/08/20240,15%0,16109,06110,00109,06110,004K2
07/08/2024-0,80%-0,88108,90109,56108,90109,566543
06/08/2024-2,68%-3,02109,78109,45109,45109,784K2
05/08/2024-3,09%-3,60112,80112,80112,80112,801K1
02/08/20240,11%0,13116,40116,40116,40116,402K1
01/08/20243,31%3,73116,27116,71116,27116,718K2
31/07/20240,50%0,56112,54112,75112,54112,756752
30/07/20240,20%0,22111,98111,98111,98111,983351
29/07/20240,78%0,86111,76111,87111,76111,872K2
26/07/20240,16%0,18110,90110,90110,90110,902K1
25/07/2024-0,93%-1,04110,72110,72110,72110,729961
24/07/2024--111,76111,32111,32111,764K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito