Cotação atual, histórico e gráfico do papel: S1RE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -1,13% | -1,28 | 112,42 | 112,42 | 112,42 | 112,42 | 1K | 1 |
02/10/2024 | -1,20% | -1,38 | 113,70 | 113,70 | 113,70 | 113,70 | 1K | 1 |
01/10/2024 | 1,67% | 1,89 | 115,08 | 115,08 | 115,08 | 115,08 | 1K | 1 |
30/09/2024 | -0,57% | -0,65 | 113,19 | 113,19 | 113,19 | 113,19 | 5K | 1 |
27/09/2024 | 2,47% | 2,74 | 113,84 | 113,84 | 113,84 | 113,84 | 1K | 1 |
26/09/2024 | -2,75% | -3,14 | 111,10 | 111,10 | 111,10 | 111,10 | 3K | 2 |
25/09/2024 | -0,94% | -1,08 | 114,24 | 115,31 | 114,24 | 115,31 | 5K | 3 |
|
24/09/2024 | -0,81% | -0,94 | 115,32 | 115,32 | 115,32 | 115,32 | 7K | 1 |
23/09/2024 | 1,53% | 1,75 | 116,26 | 116,26 | 116,26 | 116,26 | 116 | 1 |
20/09/2024 | 1,71% | 1,92 | 114,51 | 114,51 | 114,51 | 114,51 | 6K | 1 |
19/09/2024 | -0,50% | -0,57 | 112,59 | 112,59 | 112,59 | 112,59 | 112 | 1 |
18/09/2024 | -1,87% | -2,16 | 113,16 | 115,92 | 113,16 | 115,92 | 3K | 2 |
17/09/2024 | -0,41% | -0,48 | 115,32 | 115,32 | 115,32 | 115,32 | 2K | 1 |
16/09/2024 | 0,26% | 0,30 | 115,80 | 115,80 | 115,80 | 115,80 | 3K | 1 |
13/09/2024 | 1,21% | 1,38 | 115,50 | 115,50 | 115,50 | 115,50 | 4K | 1 |
12/09/2024 | -1,04% | -1,20 | 114,12 | 114,12 | 114,12 | 114,12 | 114 | 1 |
11/09/2024 | -0,21% | -0,24 | 115,32 | 115,32 | 115,32 | 115,32 | 807 | 1 |
10/09/2024 | -0,40% | -0,46 | 115,56 | 117,36 | 115,56 | 117,36 | 8K | 2 |
09/09/2024 | 1,13% | 1,30 | 116,02 | 116,02 | 116,02 | 116,02 | 116 | 1 |
06/09/2024 | -1,21% | -1,40 | 114,72 | 115,44 | 114,72 | 115,44 | 5K | 3 |
05/09/2024 | -0,65% | -0,76 | 116,12 | 116,12 | 116,12 | 116,12 | 5K | 1 |
04/09/2024 | -0,10% | -0,12 | 116,88 | 116,88 | 116,88 | 116,88 | 1K | 1 |
03/09/2024 | 1,20% | 1,39 | 117,00 | 117,00 | 117,00 | 117,00 | 3K | 1 |
30/08/2024 | 1,15% | 1,32 | 115,61 | 115,61 | 115,61 | 115,61 | 3K | 1 |
29/08/2024 | 1,17% | 1,32 | 114,29 | 114,29 | 114,29 | 114,29 | 5K | 1 |
28/08/2024 | 0,00% | 0,00 | 112,97 | 112,97 | 112,97 | 112,97 | 3K | 1 |
27/08/2024 | 0,49% | 0,55 | 112,97 | 112,97 | 112,97 | 112,97 | 1K | 1 |
26/08/2024 | 0,49% | 0,55 | 112,42 | 112,42 | 112,42 | 112,42 | 674 | 1 |
23/08/2024 | -0,88% | -0,99 | 111,87 | 111,87 | 111,87 | 111,87 | 4K | 1 |
22/08/2024 | 1,32% | 1,47 | 112,86 | 112,86 | 112,86 | 112,86 | 6K | 1 |
21/08/2024 | 1,37% | 1,50 | 111,39 | 111,39 | 111,39 | 111,39 | 2K | 1 |
20/08/2024 | 0,40% | 0,44 | 109,89 | 109,89 | 109,89 | 109,89 | 6K | 1 |
19/08/2024 | -0,54% | -0,59 | 109,45 | 109,45 | 109,45 | 109,45 | 4K | 1 |
16/08/2024 | 0,84% | 0,92 | 110,04 | 110,04 | 110,04 | 110,04 | 36K | 1 |
15/08/2024 | 1,12% | 1,21 | 109,12 | 109,12 | 109,12 | 109,12 | 5K | 1 |
14/08/2024 | 0,51% | 0,55 | 107,91 | 107,91 | 107,91 | 107,91 | 1K | 1 |
13/08/2024 | -1,21% | -1,32 | 107,36 | 107,36 | 107,36 | 107,36 | 2K | 1 |
12/08/2024 | 0,82% | 0,88 | 108,68 | 108,68 | 108,68 | 108,68 | 217 | 1 |
09/08/2024 | -1,16% | -1,26 | 107,80 | 108,41 | 107,80 | 108,41 | 4K | 2 |
08/08/2024 | 0,15% | 0,16 | 109,06 | 110,00 | 109,06 | 110,00 | 4K | 2 |
07/08/2024 | -0,80% | -0,88 | 108,90 | 109,56 | 108,90 | 109,56 | 654 | 3 |
06/08/2024 | -2,68% | -3,02 | 109,78 | 109,45 | 109,45 | 109,78 | 4K | 2 |
05/08/2024 | -3,09% | -3,60 | 112,80 | 112,80 | 112,80 | 112,80 | 1K | 1 |
02/08/2024 | 0,11% | 0,13 | 116,40 | 116,40 | 116,40 | 116,40 | 2K | 1 |
01/08/2024 | 3,31% | 3,73 | 116,27 | 116,71 | 116,27 | 116,71 | 8K | 2 |
31/07/2024 | 0,50% | 0,56 | 112,54 | 112,75 | 112,54 | 112,75 | 675 | 2 |
30/07/2024 | 0,20% | 0,22 | 111,98 | 111,98 | 111,98 | 111,98 | 335 | 1 |
29/07/2024 | 0,78% | 0,86 | 111,76 | 111,87 | 111,76 | 111,87 | 2K | 2 |
26/07/2024 | 0,16% | 0,18 | 110,90 | 110,90 | 110,90 | 110,90 | 2K | 1 |
25/07/2024 | -0,93% | -1,04 | 110,72 | 110,72 | 110,72 | 110,72 | 996 | 1 |
24/07/2024 | 2,52% | 2,75 | 111,76 | 111,32 | 111,32 | 111,76 | 4K | 2 |
23/07/2024 | 0,00% | 0,00 | 109,01 | 109,01 | 109,01 | 109,01 | 22K | 1 |
22/07/2024 | 0,61% | 0,66 | 109,01 | 109,01 | 109,01 | 109,01 | 2K | 1 |
19/07/2024 | -0,10% | -0,11 | 108,35 | 108,35 | 108,35 | 108,35 | 758 | 1 |
18/07/2024 | 1,65% | 1,76 | 108,46 | 108,46 | 108,46 | 108,46 | 4K | 1 |
17/07/2024 | 2,94% | 3,05 | 106,70 | 107,50 | 106,70 | 107,50 | 214 | 2 |
16/07/2024 | -0,68% | -0,71 | 103,65 | 103,65 | 103,65 | 103,65 | 2K | 1 |
15/07/2024 | -0,61% | -0,64 | 104,36 | 104,36 | 104,36 | 104,36 | 1K | 1 |
12/07/2024 | -0,19% | -0,20 | 105,00 | 105,00 | 105,00 | 105,00 | 525 | 1 |
11/07/2024 | 2,04% | 2,10 | 105,20 | 105,20 | 105,20 | 105,20 | 20K | 1 |
10/07/2024 | 0,39% | 0,40 | 103,10 | 103,10 | 103,10 | 103,10 | 4K | 1 |
09/07/2024 | 0,20% | 0,20 | 102,70 | 102,70 | 102,70 | 102,70 | 5K | 1 |
08/07/2024 | -1,35% | -1,40 | 102,50 | 102,50 | 102,50 | 102,50 | 2K | 1 |
05/07/2024 | -1,92% | -2,03 | 103,90 | 103,90 | 103,90 | 103,90 | 12K | 1 |
03/07/2024 | -0,89% | -0,95 | 105,93 | 105,93 | 105,93 | 105,93 | 4K | 1 |
02/07/2024 | 1,42% | 1,50 | 106,88 | 106,88 | 106,88 | 106,88 | 427 | 1 |
01/07/2024 | -0,11% | -0,12 | 105,38 | 105,27 | 105,27 | 105,38 | 4K | 2 |
28/06/2024 | 0,76% | 0,80 | 105,50 | 105,50 | 105,50 | 105,50 | 4K | 1 |
27/06/2024 | 1,16% | 1,20 | 104,70 | 104,70 | 104,70 | 104,70 | 6K | 1 |
26/06/2024 | 1,01% | 1,03 | 103,50 | 103,50 | 103,50 | 103,50 | 3K | 1 |
25/06/2024 | -1,04% | -1,08 | 102,47 | 102,47 | 102,47 | 102,47 | 3K | 1 |
24/06/2024 | 0,73% | 0,75 | 103,55 | 103,55 | 103,55 | 103,55 | 7K | 1 |
20/06/2024 | 1,34% | 1,36 | 102,80 | 102,80 | 102,80 | 102,80 | 616 | 1 |
18/06/2024 | -0,84% | -0,86 | 101,44 | 101,44 | 101,44 | 101,44 | 405 | 1 |
17/06/2024 | 0,49% | 0,50 | 102,30 | 102,30 | 102,30 | 102,30 | 204 | 1 |
14/06/2024 | -0,86% | -0,88 | 101,80 | 101,80 | 101,80 | 101,80 | 610 | 1 |
13/06/2024 | 0,94% | 0,96 | 102,68 | 102,68 | 102,68 | 102,68 | 2K | 1 |
12/06/2024 | 0,61% | 0,62 | 101,72 | 101,72 | 101,72 | 101,72 | 813 | 1 |
11/06/2024 | 1,10% | 1,10 | 101,10 | 101,10 | 101,10 | 101,10 | 909 | 1 |
10/06/2024 | -0,30% | -0,30 | 100,00 | 100,00 | 100,00 | 100,00 | 2K | 1 |
07/06/2024 | 0,11% | 0,11 | 100,30 | 100,30 | 100,30 | 100,30 | 4K | 1 |
06/06/2024 | -0,70% | -0,71 | 100,19 | 100,19 | 100,19 | 100,19 | 3K | 1 |
05/06/2024 | -1,10% | -1,12 | 100,90 | 102,02 | 100,90 | 102,02 | 2K | 2 |
04/06/2024 | 1,92% | 1,92 | 102,02 | 102,02 | 102,02 | 102,02 | 2K | 1 |
03/06/2024 | -0,20% | -0,20 | 100,10 | 100,10 | 100,10 | 100,10 | 700 | 1 |
31/05/2024 | 4,70% | 4,50 | 100,30 | 100,30 | 100,30 | 100,30 | 4K | 1 |
29/05/2024 | -1,94% | -1,90 | 95,80 | 95,80 | 95,80 | 95,80 | 2K | 1 |
28/05/2024 | -2,39% | -2,39 | 97,70 | 97,70 | 97,70 | 97,70 | 1K | 1 |
22/05/2024 | -0,11% | -0,11 | 100,09 | 100,09 | 100,09 | 100,09 | 1K | 1 |
20/05/2024 | 0,30% | 0,30 | 100,20 | 99,85 | 99,85 | 100,20 | 2K | 2 |
17/05/2024 | 0,00% | 0,00 | 99,90 | 99,90 | 99,90 | 99,90 | 2K | 2 |
16/05/2024 | 0,00% | 0,00 | 99,90 | 99,90 | 99,90 | 99,90 | 299 | 2 |
15/05/2024 | 1,32% | 1,30 | 99,90 | 99,90 | 99,90 | 99,90 | 299 | 1 |
14/05/2024 | -1,00% | -1,00 | 98,60 | 98,20 | 98,20 | 98,60 | 2K | 2 |
13/05/2024 | 0,10% | 0,10 | 99,60 | 99,60 | 99,60 | 99,60 | 1K | 1 |
10/05/2024 | 2,05% | 2,00 | 99,50 | 99,50 | 99,50 | 99,50 | 497 | 1 |
09/05/2024 | 1,91% | 1,83 | 97,50 | 97,50 | 97,50 | 97,50 | 5K | 1 |
08/05/2024 | 3,00% | 2,79 | 95,67 | 95,85 | 95,67 | 95,91 | 82K | 3 |
07/05/2024 | 0,39% | 0,36 | 92,88 | 92,88 | 92,88 | 92,88 | 1K | 1 |
06/05/2024 | -0,10% | -0,09 | 92,52 | 92,43 | 92,43 | 92,52 | 9K | 2 |
03/05/2024 | -0,68% | -0,63 | 92,61 | 92,61 | 92,61 | 92,61 | 16K | 1 |
02/05/2024 | -0,10% | -0,09 | 93,24 | 93,15 | 93,15 | 93,24 | 31K | 2 |
30/04/2024 | 1,01% | 0,93 | 93,33 | 92,70 | 92,70 | 93,33 | 26K | 3 |
29/04/2024 | 0,26% | 0,24 | 92,40 | 92,40 | 92,40 | 92,40 | 1K | 1 |
26/04/2024 | -1,14% | -1,06 | 92,16 | 92,16 | 92,16 | 92,16 | 921 | 1 |
25/04/2024 | 0,75% | 0,69 | 93,22 | 93,22 | 93,22 | 93,22 | 23K | 1 |
24/04/2024 | 0,84% | 0,77 | 92,53 | 91,76 | 91,76 | 92,53 | 2K | 2 |
23/04/2024 | -0,34% | -0,31 | 91,76 | 91,76 | 91,76 | 91,76 | 90K | 1 |
22/04/2024 | 3,64% | 3,23 | 92,07 | 92,07 | 92,07 | 92,07 | 19K | 1 |
15/04/2024 | 0,01% | 0,01 | 88,84 | 88,84 | 88,84 | 88,84 | 2K | 1 |
12/04/2024 | -0,70% | -0,63 | 88,83 | 89,10 | 88,83 | 89,10 | 177 | 2 |
09/04/2024 | 2,01% | 1,76 | 89,46 | 89,46 | 89,46 | 89,46 | 2K | 1 |
22/03/2024 | -0,39% | -0,34 | 87,70 | 88,56 | 87,70 | 88,56 | 705 | 5 |
15/03/2024 | 0,02% | 0,02 | 88,04 | 88,04 | 88,04 | 88,04 | 2K | 1 |
27/02/2024 | -0,78% | -0,69 | 88,02 | 88,02 | 88,02 | 88,02 | 88 | 1 |
26/02/2024 | 1,20% | 1,05 | 88,71 | 88,71 | 88,71 | 88,71 | 443 | 1 |
16/02/2024 | -0,51% | -0,45 | 87,66 | 87,66 | 87,66 | 87,66 | 87 | 1 |
15/02/2024 | -2,10% | -1,89 | 88,11 | 88,74 | 88,11 | 88,74 | 264 | 2 |
31/01/2024 | 0,60% | 0,54 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
22/01/2024 | -0,82% | -0,74 | 89,46 | 89,46 | 89,46 | 89,46 | 89 | 1 |
28/12/2023 | 1,13% | 1,01 | 90,20 | 90,20 | 90,20 | 90,20 | 541 | 1 |
06/12/2023 | -0,65% | -0,58 | 89,19 | 89,19 | 89,19 | 89,19 | 535 | 1 |
05/12/2023 | -0,54% | -0,49 | 89,77 | 89,77 | 89,77 | 89,77 | 179 | 2 |
27/11/2023 | 4,36% | 3,77 | 90,26 | 90,27 | 90,26 | 90,27 | 270 | 2 |
10/11/2023 | -0,41% | -0,36 | 86,49 | 86,84 | 86,49 | 86,84 | 173 | 2 |
24/10/2023 | -1,72% | -1,52 | 86,85 | 86,85 | 86,85 | 86,85 | 86 | 1 |
18/10/2023 | -0,01% | -0,01 | 88,37 | 88,37 | 88,37 | 88,37 | 88 | 1 |
13/10/2023 | 3,64% | 3,10 | 88,38 | 88,38 | 88,38 | 88,38 | 88 | 1 |
05/10/2023 | -0,54% | -0,46 | 85,28 | 85,28 | 85,28 | 85,28 | 85 | 1 |
29/09/2023 | -3,59% | -3,19 | 85,74 | 88,42 | 85,74 | 88,42 | 348 | 2 |
21/09/2023 | -0,39% | -0,35 | 88,93 | 89,29 | 88,93 | 89,29 | 100K | 6 |
18/09/2023 | 0,10% | 0,09 | 89,28 | 89,21 | 89,21 | 89,28 | 267 | 2 |
14/09/2023 | 0,44% | 0,39 | 89,19 | 89,19 | 89,19 | 89,19 | 178 | 1 |
13/09/2023 | - | - | 88,80 | 88,80 | 88,80 | 88,80 | 50K | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,112.42,112.42,112.42,112.42,1461
02-Oct-24,113.70,113.70,113.70,113.70,1364
01-Oct-24,115.08,115.08,115.08,115.08,1496
30-Sep-24,113.19,113.19,113.19,113.19,4753
27-Sep-24,113.84,113.84,113.84,113.84,1366
26-Sep-24,111.10,111.10,111.10,111.10,3221
25-Sep-24,115.31,115.31,114.24,114.24,5288
24-Sep-24,115.32,115.32,115.32,115.32,7495
23-Sep-24,116.26,116.26,116.26,116.26,116
20-Sep-24,114.51,114.51,114.51,114.51,5840
19-Sep-24,112.59,112.59,112.59,112.59,112
18-Sep-24,115.92,115.92,113.16,113.16,3397
17-Sep-24,115.32,115.32,115.32,115.32,1960
16-Sep-24,115.80,115.80,115.80,115.80,3126
13-Sep-24,115.50,115.50,115.50,115.50,4273
12-Sep-24,114.12,114.12,114.12,114.12,114
11-Sep-24,115.32,115.32,115.32,115.32,807
10-Sep-24,117.36,117.36,115.56,115.56,8091
09-Sep-24,116.02,116.02,116.02,116.02,116
06-Sep-24,115.44,115.44,114.72,114.72,5163
05-Sep-24,116.12,116.12,116.12,116.12,4528
04-Sep-24,116.88,116.88,116.88,116.88,1402
03-Sep-24,117.00,117.00,117.00,117.00,2691
30-Aug-24,115.61,115.61,115.61,115.61,2890
29-Aug-24,114.29,114.29,114.29,114.29,5143
28-Aug-24,112.97,112.97,112.97,112.97,2824
27-Aug-24,112.97,112.97,112.97,112.97,1016
26-Aug-24,112.42,112.42,112.42,112.42,674
23-Aug-24,111.87,111.87,111.87,111.87,4027
22-Aug-24,112.86,112.86,112.86,112.86,6320
21-Aug-24,111.39,111.39,111.39,111.39,2116
20-Aug-24,109.89,109.89,109.89,109.89,6373
19-Aug-24,109.45,109.45,109.45,109.45,4268
16-Aug-24,110.04,110.04,110.04,110.04,36093
15-Aug-24,109.12,109.12,109.12,109.12,4583
14-Aug-24,107.91,107.91,107.91,107.91,1187
13-Aug-24,107.36,107.36,107.36,107.36,2361
12-Aug-24,108.68,108.68,108.68,108.68,217
09-Aug-24,108.41,108.41,107.80,107.80,3902
08-Aug-24,110.00,110.00,109.06,109.06,3708
07-Aug-24,109.56,109.56,108.90,108.90,654
06-Aug-24,109.45,109.78,109.45,109.78,4171
05-Aug-24,112.80,112.80,112.80,112.80,1353
02-Aug-24,116.40,116.40,116.40,116.40,1978
01-Aug-24,116.71,116.71,116.27,116.27,7557
31-Jul-24,112.75,112.75,112.54,112.54,675
30-Jul-24,111.98,111.98,111.98,111.98,335
29-Jul-24,111.87,111.87,111.76,111.76,2347
26-Jul-24,110.90,110.90,110.90,110.90,2107
25-Jul-24,110.72,110.72,110.72,110.72,996
24-Jul-24,111.32,111.76,111.32,111.76,3575
23-Jul-24,109.01,109.01,109.01,109.01,21911
22-Jul-24,109.01,109.01,109.01,109.01,2180
19-Jul-24,108.35,108.35,108.35,108.35,758
18-Jul-24,108.46,108.46,108.46,108.46,4121
17-Jul-24,107.50,107.50,106.70,106.70,214
16-Jul-24,103.65,103.65,103.65,103.65,1969
15-Jul-24,104.36,104.36,104.36,104.36,1461
12-Jul-24,105.00,105.00,105.00,105.00,525
11-Jul-24,105.20,105.20,105.20,105.20,19882
10-Jul-24,103.10,103.10,103.10,103.10,3711
09-Jul-24,102.70,102.70,102.70,102.70,5443
08-Jul-24,102.50,102.50,102.50,102.50,1742
05-Jul-24,103.90,103.90,103.90,103.90,11636
03-Jul-24,105.93,105.93,105.93,105.93,4025
02-Jul-24,106.88,106.88,106.88,106.88,427
01-Jul-24,105.27,105.38,105.27,105.38,4108
28-Jun-24,105.50,105.50,105.50,105.50,4431
27-Jun-24,104.70,104.70,104.70,104.70,6177
26-Jun-24,103.50,103.50,103.50,103.50,2794
25-Jun-24,102.47,102.47,102.47,102.47,2766
24-Jun-24,103.55,103.55,103.55,103.55,6627
20-Jun-24,102.80,102.80,102.80,102.80,616
18-Jun-24,101.44,101.44,101.44,101.44,405
17-Jun-24,102.30,102.30,102.30,102.30,204
14-Jun-24,101.80,101.80,101.80,101.80,610
13-Jun-24,102.68,102.68,102.68,102.68,1745
12-Jun-24,101.72,101.72,101.72,101.72,813
11-Jun-24,101.10,101.10,101.10,101.10,909
10-Jun-24,100.00,100.00,100.00,100.00,1800
07-Jun-24,100.30,100.30,100.30,100.30,3510
06-Jun-24,100.19,100.19,100.19,100.19,2805
05-Jun-24,102.02,102.02,100.90,100.90,1918
04-Jun-24,102.02,102.02,102.02,102.02,1530
03-Jun-24,100.10,100.10,100.10,100.10,700
31-May-24,100.30,100.30,100.30,100.30,3610
29-May-24,95.80,95.80,95.80,95.80,1628
28-May-24,97.70,97.70,97.70,97.70,1465
22-May-24,100.09,100.09,100.09,100.09,1100
20-May-24,99.85,100.20,99.85,100.20,1802
17-May-24,99.90,99.90,99.90,99.90,2397
16-May-24,99.90,99.90,99.90,99.90,299
15-May-24,99.90,99.90,99.90,99.90,299
14-May-24,98.20,98.60,98.20,98.60,2267
13-May-24,99.60,99.60,99.60,99.60,1494
10-May-24,99.50,99.50,99.50,99.50,497
09-May-24,97.50,97.50,97.50,97.50,4680
08-May-24,95.85,95.91,95.67,95.67,82271
07-May-24,92.88,92.88,92.88,92.88,1300
06-May-24,92.43,92.52,92.43,92.52,9344
03-May-24,92.61,92.61,92.61,92.61,15743
02-May-24,93.15,93.24,93.15,93.24,31300
30-Apr-24,92.70,93.33,92.70,93.33,26187
29-Apr-24,92.40,92.40,92.40,92.40,1293
26-Apr-24,92.16,92.16,92.16,92.16,921
25-Apr-24,93.22,93.22,93.22,93.22,23025
24-Apr-24,91.76,92.53,91.76,92.53,2120
23-Apr-24,91.76,91.76,91.76,91.76,90291
22-Apr-24,92.07,92.07,92.07,92.07,18690
15-Apr-24,88.84,88.84,88.84,88.84,1776
12-Apr-24,89.10,89.10,88.83,88.83,177
09-Apr-24,89.46,89.46,89.46,89.46,2236
22-Mar-24,88.56,88.56,87.70,87.70,705
15-Mar-24,88.04,88.04,88.04,88.04,1760
27-Feb-24,88.02,88.02,88.02,88.02,88
26-Feb-24,88.71,88.71,88.71,88.71,443
16-Feb-24,87.66,87.66,87.66,87.66,87
15-Feb-24,88.74,88.74,88.11,88.11,264
31-Jan-24,90.00,90.00,90.00,90.00,90
22-Jan-24,89.46,89.46,89.46,89.46,89
28-Dec-23,90.20,90.20,90.20,90.20,541
06-Dec-23,89.19,89.19,89.19,89.19,535
05-Dec-23,89.77,89.77,89.77,89.77,179
27-Nov-23,90.27,90.27,90.26,90.26,270
10-Nov-23,86.84,86.84,86.49,86.49,173
24-Oct-23,86.85,86.85,86.85,86.85,86
18-Oct-23,88.37,88.37,88.37,88.37,88
13-Oct-23,88.38,88.38,88.38,88.38,88
05-Oct-23,85.28,85.28,85.28,85.28,85
29-Sep-23,88.42,88.42,85.74,85.74,348
21-Sep-23,89.29,89.29,88.93,88.93,100025
18-Sep-23,89.21,89.28,89.21,89.28,267
14-Sep-23,89.19,89.19,89.19,89.19,178
13-Sep-23,88.80,88.80,88.80,88.80,49728
*exoneração de responsabilidade e termos de uso