ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1RE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2026-0,35%-0,39112,31112,31112,31112,315K1
28/05/2026-2,58%-2,98112,70112,70112,70112,7011K1
27/05/20260,31%0,36115,68115,68115,68115,686K1
26/05/2026-1,65%-1,93115,32116,28115,32116,286932
25/05/20260,54%0,63117,25117,25117,25117,251171
22/05/20262,24%2,55116,62115,83115,83116,625K2
21/05/2026-0,67%-0,77114,07114,07114,07114,074K1
20/05/20260,38%0,44114,84115,56114,84115,561K2
19/05/20262,16%2,42114,40114,95114,40114,952K2
18/05/2026-1,98%-2,26111,98111,98111,98111,984K1
15/05/2026-0,83%-0,96114,24114,24114,24114,245K1
14/05/2026-0,26%-0,30115,20115,20115,20115,208061
13/05/20260,86%0,99115,50116,71115,50116,712K2
12/05/20260,58%0,66114,51114,51114,51114,513K1
11/05/20261,57%1,76113,85114,73113,85114,739112
08/05/2026-0,63%-0,71112,09113,41112,09113,415612
07/05/2026-1,78%-2,04112,80113,20112,80113,202K2
06/05/2026-1,95%-2,28114,84114,84114,84114,842K1
05/05/20260,51%0,60117,12117,12117,12117,124K1
04/05/2026-1,32%-1,56116,52116,52116,52116,529321
30/04/20262,29%2,64118,08118,08118,08118,086K1
29/04/20260,31%0,36115,44115,44115,44115,445K1
28/04/2026-0,24%-0,28115,08115,08115,08115,081K1
27/04/2026-0,59%-0,68115,36115,36115,36115,363K1
24/04/2026-1,89%-2,24116,04116,04116,04116,0410K1
23/04/20262,14%2,48118,28118,28118,28118,286K1
22/04/2026-0,92%-1,08115,80115,56115,56115,805782
20/04/20260,62%0,72116,88116,88116,88116,884K1
17/04/2026-2,22%-2,64116,16116,16116,16116,165801
16/04/20260,00%0,00118,80118,80118,80118,802K1
15/04/2026-1,30%-1,56118,80119,52118,80119,522K2
13/04/2026-3,15%-3,92120,36120,36120,36120,361K1
10/04/2026-2,15%-2,73124,28124,28124,28124,283K1
09/04/20260,93%1,17127,01127,01127,01127,012K1
08/04/2026-0,72%-0,91125,84124,56124,56125,844K2
07/04/20260,52%0,65126,75126,75126,75126,751K1
06/04/2026-0,92%-1,17126,10126,10126,10126,103781
02/04/20260,72%0,91127,27127,27127,27127,273811
01/04/20260,52%0,65126,36126,36126,36126,361K1
31/03/2026-0,51%-0,65125,71125,71125,71125,712K1
30/03/20261,04%1,30126,36126,36126,36126,361261
27/03/20260,40%0,50125,06125,06125,06125,065K1
26/03/2026-0,48%-0,60124,56124,56124,56124,561K1
25/03/20260,38%0,48125,16125,16125,16125,163K1
24/03/20261,46%1,80124,68124,68124,68124,683K1
23/03/20260,39%0,48122,88122,88122,88122,887K1
20/03/2026-0,68%-0,84122,40122,40122,40122,405K1
19/03/2026-1,25%-1,56123,24123,24123,24123,247391
18/03/20260,35%0,43124,80124,80124,80124,802K1
16/03/2026-1,20%-1,51124,37126,49124,37126,4921K2
13/03/20263,93%4,76125,88125,88125,88125,8815K1
12/03/20261,85%2,20121,12121,12121,12121,124K1
11/03/2026-1,69%-2,04118,92118,92118,92118,922K1
10/03/2026-0,20%-0,24120,96120,96120,96120,969K1
09/03/2026-0,79%-0,96121,20121,20121,20121,201K1
06/03/2026-0,46%-0,56122,16122,16122,16122,162K1
05/03/2026-1,36%-1,69122,72126,23122,72126,236172
04/03/2026-0,69%-0,87124,41124,41124,41124,414971
03/03/20261,26%1,56125,28125,28125,28125,284K1
02/03/20260,39%0,48123,72123,72123,72123,723K1
27/02/20260,20%0,24123,24123,24123,24123,247391
26/02/20261,38%1,68123,00123,00123,00123,004921
25/02/2026-0,39%-0,48121,32121,32121,32121,322K1
24/02/20260,69%0,84121,80121,80121,80121,803651
23/02/20260,13%0,16120,96120,96120,96120,962411
20/02/2026-0,63%-0,76120,80120,80120,80120,802K1
19/02/20261,10%1,32121,56120,72120,72121,5612K2
18/02/2026-2,61%-3,22120,24120,24120,24120,244K1
13/02/20261,60%1,94123,46123,46123,46123,4814K8
12/02/20263,05%3,60121,52121,52121,52121,526071
11/02/20261,42%1,65117,92117,92117,92117,924K1
10/02/20262,78%3,15116,27116,27116,27116,273K1
09/02/2026-0,68%-0,77113,12113,12113,12113,123K1
06/02/2026-0,79%-0,91113,89113,89113,89113,895691
05/02/20261,39%1,57114,80114,80114,80114,801K1
04/02/2026-0,58%-0,66113,23113,23113,23113,231K1
03/02/2026-0,06%-0,07113,89113,89113,89113,897971
02/02/2026-0,12%-0,14113,96112,86112,86113,961K2
30/01/20260,93%1,05114,10114,10114,10114,104K1
29/01/20260,06%0,07113,05113,05113,05113,055651
28/01/2026-0,43%-0,49112,98112,98112,98112,982K1
27/01/2026-0,33%-0,38113,47113,68113,47113,683K2
26/01/20261,15%1,29113,85113,85113,85113,855691
23/01/2026-1,95%-2,24112,56112,56112,56112,561K1
22/01/2026-0,62%-0,72114,80114,80114,80114,801K1
21/01/2026-3,99%-4,80115,52115,52115,52115,523K1
20/01/2026-3,59%-4,48120,32120,32120,32120,321K1
16/01/20261,56%1,92124,80124,80124,80124,801241
15/01/2026-0,39%-0,48122,88122,88122,88122,881K1
14/01/20262,39%2,88123,36123,36123,36123,362K1
13/01/20260,67%0,80120,48120,48120,48120,488431
12/01/20260,13%0,16119,68119,68119,68119,685981
09/01/20260,32%0,38119,52119,52119,52119,525971
08/01/20262,04%2,38119,14119,14119,14119,145K1
07/01/2026-1,32%-1,56116,76116,76116,76116,761K1
06/01/2026-0,07%-0,08118,32118,32118,32118,321K1
05/01/2026-2,98%-3,64118,40118,40118,40118,408281
02/01/2026-0,29%-0,36122,04121,92121,92122,049K2
30/12/2025-1,40%-1,74122,40122,40122,40122,405K1
29/12/20251,03%1,26124,14124,56124,14124,563K2
26/12/2025-0,10%-0,12122,88122,40122,40122,886K3
23/12/20250,59%0,72123,00123,00123,00123,003K1
22/12/20250,99%1,20122,28122,16122,16122,286K2
19/12/20250,50%0,60121,08121,08121,08121,084K1
18/12/20251,11%1,32120,48120,48120,48120,488K1
17/12/20250,51%0,60119,16119,40119,16119,402K6
16/12/2025-1,20%-1,44118,56118,56118,56118,5614K1
15/12/2025-0,20%-0,24120,00120,00120,00120,007201
12/12/2025-0,75%-0,91120,24120,24120,24120,248411
11/12/2025-0,37%-0,45121,15121,15121,15121,153631
10/12/20250,43%0,52121,60121,60121,60121,609K1
08/12/2025-2,04%-2,52121,08121,08121,08121,082K1
05/12/20253,21%3,84123,60123,60123,60123,6010K1
04/12/2025-1,19%-1,44119,76119,76119,76119,765982
02/12/2025-1,45%-1,78121,20121,20121,20121,208481
01/12/2025-2,37%-2,99122,98122,33122,33122,989832
28/11/2025-0,59%-0,75125,97125,97125,97125,972K1
26/11/20251,54%1,92126,72126,72126,72126,723K1
25/11/2025-0,76%-0,96124,80124,80124,80124,803K1
24/11/20251,06%1,32125,76125,76125,76125,767541
21/11/20252,27%2,76124,44125,04124,44125,046K2
19/11/2025-0,39%-0,48121,68121,68121,68121,682K1
18/11/20250,10%0,12122,16122,16122,16122,164K1
17/11/2025-0,68%-0,84122,04122,04122,04122,042K1
14/11/20250,49%0,60122,88122,88122,88122,883K1
13/11/20250,20%0,24122,28122,28122,28122,283K1
12/11/2025-1,07%-1,32122,04122,04122,04122,0410K1
11/11/2025-0,29%-0,36123,36123,36123,36123,3611K1
10/11/2025-1,06%-1,32123,72123,72123,72123,726181
07/11/20250,39%0,48125,04125,04125,04125,042K1
05/11/20250,00%0,00124,56124,56124,56124,563K1
04/11/20250,29%0,36124,56124,56124,56124,5610K1
03/11/20250,39%0,48124,20124,20124,20124,201K1
31/10/2025--123,72123,72123,72123,723711


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar