Cotação atual, histórico e gráfico do papel: S1RE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,72% | 0,87 | 121,20 | 121,20 | 121,20 | 121,20 | 5K | 1 |
13/02/2025 | 1,19% | 1,41 | 120,33 | 120,33 | 120,33 | 120,33 | 3K | 1 |
10/02/2025 | 0,31% | 0,37 | 118,92 | 118,92 | 118,92 | 118,92 | 2K | 1 |
07/02/2025 | -0,21% | -0,25 | 118,55 | 118,55 | 118,55 | 118,55 | 3K | 1 |
06/02/2025 | 0,29% | 0,34 | 118,80 | 118,80 | 118,80 | 118,80 | 118 | 1 |
05/02/2025 | 0,03% | 0,03 | 118,46 | 118,46 | 118,46 | 118,46 | 2K | 1 |
04/02/2025 | -1,31% | -1,57 | 118,43 | 118,43 | 118,43 | 118,43 | 4K | 1 |
|
03/02/2025 | -0,70% | -0,85 | 120,00 | 120,00 | 120,00 | 120,00 | 2K | 1 |
31/01/2025 | -0,75% | -0,91 | 120,85 | 120,85 | 120,85 | 120,85 | 2K | 1 |
30/01/2025 | 0,46% | 0,56 | 121,76 | 121,76 | 121,76 | 121,76 | 3K | 1 |
29/01/2025 | 1,30% | 1,56 | 121,20 | 121,20 | 121,20 | 121,20 | 2K | 1 |
28/01/2025 | -0,88% | -1,06 | 119,64 | 119,64 | 119,64 | 119,64 | 358 | 1 |
27/01/2025 | -0,98% | -1,20 | 120,70 | 120,70 | 120,70 | 120,70 | 5K | 1 |
24/01/2025 | -0,25% | -0,30 | 121,90 | 121,90 | 121,90 | 121,90 | 1K | 1 |
23/01/2025 | -1,78% | -2,21 | 122,20 | 122,20 | 122,20 | 122,20 | 488 | 1 |
22/01/2025 | -5,39% | -7,09 | 124,41 | 128,00 | 124,41 | 128,00 | 8K | 2 |
21/01/2025 | 1,87% | 2,41 | 131,50 | 130,78 | 130,78 | 131,50 | 3K | 2 |
17/01/2025 | 2,02% | 2,56 | 129,09 | 129,09 | 129,09 | 129,09 | 4K | 15 |
16/01/2025 | 1,61% | 2,00 | 126,53 | 126,53 | 126,53 | 126,53 | 3K | 1 |
15/01/2025 | 5,00% | 5,93 | 124,53 | 124,53 | 124,53 | 124,53 | 1K | 1 |
14/01/2025 | 0,64% | 0,76 | 118,60 | 118,60 | 118,60 | 118,60 | 1K | 1 |
13/01/2025 | -2,43% | -2,93 | 117,84 | 121,80 | 117,84 | 121,80 | 3K | 2 |
10/01/2025 | -2,95% | -3,67 | 120,77 | 120,77 | 120,77 | 120,77 | 3K | 1 |
08/01/2025 | -3,89% | -5,04 | 124,44 | 124,44 | 124,44 | 124,44 | 1K | 1 |
07/01/2025 | -0,30% | -0,39 | 129,48 | 129,48 | 129,48 | 129,48 | 517 | 1 |
06/01/2025 | -3,49% | -4,70 | 129,87 | 129,87 | 129,87 | 129,87 | 5K | 1 |
03/01/2025 | 0,13% | 0,17 | 134,57 | 134,57 | 134,57 | 134,57 | 269 | 1 |
02/01/2025 | -0,26% | -0,35 | 134,40 | 134,47 | 134,40 | 134,47 | 10K | 2 |
30/12/2024 | -1,18% | -1,61 | 134,75 | 134,75 | 134,75 | 134,75 | 10K | 1 |
27/12/2024 | 1,14% | 1,54 | 136,36 | 136,36 | 136,36 | 136,36 | 5K | 1 |
26/12/2024 | 0,88% | 1,18 | 134,82 | 134,82 | 134,82 | 134,82 | 16K | 1 |
23/12/2024 | 1,58% | 2,08 | 133,64 | 133,64 | 133,64 | 133,64 | 9K | 1 |
20/12/2024 | -0,59% | -0,78 | 131,56 | 131,56 | 131,56 | 131,56 | 4K | 1 |
19/12/2024 | -1,83% | -2,47 | 132,34 | 132,34 | 132,34 | 132,34 | 10K | 1 |
18/12/2024 | 1,90% | 2,51 | 134,81 | 134,81 | 134,81 | 134,81 | 10K | 1 |
17/12/2024 | -2,35% | -3,19 | 132,30 | 132,30 | 132,30 | 132,30 | 661 | 1 |
16/12/2024 | 0,21% | 0,29 | 135,49 | 135,49 | 135,49 | 135,49 | 3K | 1 |
13/12/2024 | 2,26% | 2,99 | 135,20 | 135,20 | 135,20 | 135,20 | 2K | 1 |
12/12/2024 | 0,10% | 0,13 | 132,21 | 132,21 | 132,21 | 132,21 | 4K | 1 |
11/12/2024 | -1,45% | -1,95 | 132,08 | 132,08 | 132,08 | 132,08 | 132 | 1 |
10/12/2024 | -1,61% | -2,19 | 134,03 | 134,03 | 134,03 | 134,03 | 804 | 1 |
09/12/2024 | 0,31% | 0,42 | 136,22 | 136,22 | 136,22 | 136,22 | 136 | 1 |
06/12/2024 | -1,24% | -1,70 | 135,80 | 135,80 | 135,80 | 135,80 | 6K | 1 |
05/12/2024 | -1,59% | -2,22 | 137,50 | 137,50 | 137,50 | 137,50 | 7K | 1 |
03/12/2024 | 0,31% | 0,43 | 139,72 | 142,52 | 139,72 | 142,52 | 4K | 2 |
02/12/2024 | -0,41% | -0,57 | 139,29 | 139,29 | 139,29 | 139,29 | 7K | 1 |
29/11/2024 | 0,50% | 0,70 | 139,86 | 140,07 | 139,86 | 140,07 | 11K | 2 |
27/11/2024 | 3,33% | 4,48 | 139,16 | 138,88 | 138,88 | 139,16 | 7K | 2 |
26/11/2024 | -2,24% | -3,08 | 134,68 | 134,68 | 134,68 | 134,68 | 1K | 1 |
25/11/2024 | 0,10% | 0,14 | 137,76 | 138,15 | 137,76 | 138,15 | 1K | 2 |
22/11/2024 | 0,34% | 0,47 | 137,62 | 138,46 | 137,62 | 138,46 | 8K | 2 |
21/11/2024 | 2,53% | 3,38 | 137,15 | 137,97 | 137,15 | 137,97 | 4K | 2 |
19/11/2024 | -0,06% | -0,08 | 133,77 | 133,77 | 133,77 | 133,77 | 9K | 1 |
18/11/2024 | 0,99% | 1,31 | 133,85 | 133,85 | 133,85 | 133,85 | 9K | 1 |
14/11/2024 | -0,70% | -0,93 | 132,54 | 132,54 | 132,54 | 132,54 | 2K | 1 |
13/11/2024 | 0,14% | 0,19 | 133,47 | 133,47 | 133,47 | 133,47 | 1K | 1 |
12/11/2024 | 0,14% | 0,18 | 133,28 | 133,28 | 133,28 | 133,28 | 932 | 1 |
11/11/2024 | 0,97% | 1,28 | 133,10 | 133,10 | 133,10 | 133,10 | 1K | 1 |
08/11/2024 | 3,68% | 4,68 | 131,82 | 132,21 | 131,82 | 133,12 | 5K | 3 |
07/11/2024 | 2,49% | 3,09 | 127,14 | 127,40 | 127,14 | 127,40 | 4K | 2 |
06/11/2024 | 6,24% | 7,29 | 124,05 | 124,05 | 124,05 | 124,05 | 3K | 1 |
05/11/2024 | 0,22% | 0,26 | 116,76 | 116,76 | 116,76 | 116,76 | 817 | 1 |
04/11/2024 | -3,05% | -3,66 | 116,50 | 116,50 | 116,50 | 116,50 | 6K | 1 |
01/11/2024 | -0,50% | -0,60 | 120,16 | 120,16 | 120,16 | 120,16 | 360 | 1 |
31/10/2024 | 0,63% | 0,76 | 120,76 | 120,76 | 120,76 | 120,76 | 6K | 1 |
30/10/2024 | -0,20% | -0,24 | 120,00 | 120,00 | 120,00 | 120,00 | 2K | 1 |
29/10/2024 | -1,51% | -1,84 | 120,24 | 119,88 | 119,88 | 120,24 | 3K | 2 |
28/10/2024 | 1,57% | 1,89 | 122,08 | 122,08 | 122,08 | 122,08 | 2K | 1 |
25/10/2024 | -1,56% | -1,90 | 120,19 | 120,19 | 120,19 | 120,19 | 841 | 1 |
24/10/2024 | 0,24% | 0,29 | 122,09 | 122,09 | 122,09 | 122,09 | 488 | 1 |
23/10/2024 | 0,10% | 0,12 | 121,80 | 121,80 | 121,80 | 121,80 | 3K | 1 |
22/10/2024 | 0,80% | 0,96 | 121,68 | 121,68 | 121,68 | 121,68 | 9K | 1 |
21/10/2024 | -1,25% | -1,53 | 120,72 | 123,12 | 120,72 | 123,60 | 2K | 3 |
18/10/2024 | 1,57% | 1,89 | 122,25 | 121,44 | 121,44 | 122,25 | 2K | 2 |
17/10/2024 | 1,93% | 2,28 | 120,36 | 120,36 | 120,36 | 120,36 | 5K | 1 |
15/10/2024 | 1,56% | 1,81 | 118,08 | 118,08 | 118,08 | 118,08 | 6K | 1 |
14/10/2024 | 0,76% | 0,88 | 116,27 | 114,60 | 114,60 | 116,27 | 3K | 2 |
11/10/2024 | 1,07% | 1,22 | 115,39 | 115,94 | 115,39 | 116,27 | 3K | 3 |
10/10/2024 | 0,77% | 0,87 | 114,17 | 114,17 | 114,17 | 114,17 | 3K | 1 |
09/10/2024 | 0,78% | 0,88 | 113,30 | 113,30 | 113,30 | 113,30 | 4K | 1 |
08/10/2024 | 0,69% | 0,77 | 112,42 | 112,42 | 112,42 | 112,42 | 5K | 1 |
07/10/2024 | -1,36% | -1,54 | 111,65 | 112,42 | 111,65 | 112,42 | 7K | 16 |
04/10/2024 | 0,68% | 0,77 | 113,19 | 113,19 | 113,19 | 113,19 | 113 | 1 |
03/10/2024 | -1,13% | -1,28 | 112,42 | 112,42 | 112,42 | 112,42 | 1K | 1 |
02/10/2024 | -1,20% | -1,38 | 113,70 | 113,70 | 113,70 | 113,70 | 1K | 1 |
01/10/2024 | 1,67% | 1,89 | 115,08 | 115,08 | 115,08 | 115,08 | 1K | 1 |
30/09/2024 | -0,57% | -0,65 | 113,19 | 113,19 | 113,19 | 113,19 | 5K | 1 |
27/09/2024 | 2,47% | 2,74 | 113,84 | 113,84 | 113,84 | 113,84 | 1K | 1 |
26/09/2024 | -2,75% | -3,14 | 111,10 | 111,10 | 111,10 | 111,10 | 3K | 2 |
25/09/2024 | -0,94% | -1,08 | 114,24 | 115,31 | 114,24 | 115,31 | 5K | 3 |
24/09/2024 | -0,81% | -0,94 | 115,32 | 115,32 | 115,32 | 115,32 | 7K | 1 |
23/09/2024 | 1,53% | 1,75 | 116,26 | 116,26 | 116,26 | 116,26 | 116 | 1 |
20/09/2024 | 1,71% | 1,92 | 114,51 | 114,51 | 114,51 | 114,51 | 6K | 1 |
19/09/2024 | -0,50% | -0,57 | 112,59 | 112,59 | 112,59 | 112,59 | 112 | 1 |
18/09/2024 | -1,87% | -2,16 | 113,16 | 115,92 | 113,16 | 115,92 | 3K | 2 |
17/09/2024 | -0,41% | -0,48 | 115,32 | 115,32 | 115,32 | 115,32 | 2K | 1 |
16/09/2024 | 0,26% | 0,30 | 115,80 | 115,80 | 115,80 | 115,80 | 3K | 1 |
13/09/2024 | 1,21% | 1,38 | 115,50 | 115,50 | 115,50 | 115,50 | 4K | 1 |
12/09/2024 | -1,04% | -1,20 | 114,12 | 114,12 | 114,12 | 114,12 | 114 | 1 |
11/09/2024 | -0,21% | -0,24 | 115,32 | 115,32 | 115,32 | 115,32 | 807 | 1 |
10/09/2024 | -0,40% | -0,46 | 115,56 | 117,36 | 115,56 | 117,36 | 8K | 2 |
09/09/2024 | 1,13% | 1,30 | 116,02 | 116,02 | 116,02 | 116,02 | 116 | 1 |
06/09/2024 | -1,21% | -1,40 | 114,72 | 115,44 | 114,72 | 115,44 | 5K | 3 |
05/09/2024 | -0,65% | -0,76 | 116,12 | 116,12 | 116,12 | 116,12 | 5K | 1 |
04/09/2024 | -0,10% | -0,12 | 116,88 | 116,88 | 116,88 | 116,88 | 1K | 1 |
03/09/2024 | 1,20% | 1,39 | 117,00 | 117,00 | 117,00 | 117,00 | 3K | 1 |
30/08/2024 | 1,15% | 1,32 | 115,61 | 115,61 | 115,61 | 115,61 | 3K | 1 |
29/08/2024 | 1,17% | 1,32 | 114,29 | 114,29 | 114,29 | 114,29 | 5K | 1 |
28/08/2024 | 0,00% | 0,00 | 112,97 | 112,97 | 112,97 | 112,97 | 3K | 1 |
27/08/2024 | 0,49% | 0,55 | 112,97 | 112,97 | 112,97 | 112,97 | 1K | 1 |
26/08/2024 | 0,49% | 0,55 | 112,42 | 112,42 | 112,42 | 112,42 | 674 | 1 |
23/08/2024 | -0,88% | -0,99 | 111,87 | 111,87 | 111,87 | 111,87 | 4K | 1 |
22/08/2024 | 1,32% | 1,47 | 112,86 | 112,86 | 112,86 | 112,86 | 6K | 1 |
21/08/2024 | 1,37% | 1,50 | 111,39 | 111,39 | 111,39 | 111,39 | 2K | 1 |
20/08/2024 | 0,40% | 0,44 | 109,89 | 109,89 | 109,89 | 109,89 | 6K | 1 |
19/08/2024 | -0,54% | -0,59 | 109,45 | 109,45 | 109,45 | 109,45 | 4K | 1 |
16/08/2024 | 0,84% | 0,92 | 110,04 | 110,04 | 110,04 | 110,04 | 36K | 1 |
15/08/2024 | 1,12% | 1,21 | 109,12 | 109,12 | 109,12 | 109,12 | 5K | 1 |
14/08/2024 | 0,51% | 0,55 | 107,91 | 107,91 | 107,91 | 107,91 | 1K | 1 |
13/08/2024 | -1,21% | -1,32 | 107,36 | 107,36 | 107,36 | 107,36 | 2K | 1 |
12/08/2024 | 0,82% | 0,88 | 108,68 | 108,68 | 108,68 | 108,68 | 217 | 1 |
09/08/2024 | -1,16% | -1,26 | 107,80 | 108,41 | 107,80 | 108,41 | 4K | 2 |
08/08/2024 | 0,15% | 0,16 | 109,06 | 110,00 | 109,06 | 110,00 | 4K | 2 |
07/08/2024 | -0,80% | -0,88 | 108,90 | 109,56 | 108,90 | 109,56 | 654 | 3 |
06/08/2024 | -2,68% | -3,02 | 109,78 | 109,45 | 109,45 | 109,78 | 4K | 2 |
05/08/2024 | -3,09% | -3,60 | 112,80 | 112,80 | 112,80 | 112,80 | 1K | 1 |
02/08/2024 | 0,11% | 0,13 | 116,40 | 116,40 | 116,40 | 116,40 | 2K | 1 |
01/08/2024 | 3,31% | 3,73 | 116,27 | 116,71 | 116,27 | 116,71 | 8K | 2 |
31/07/2024 | 0,50% | 0,56 | 112,54 | 112,75 | 112,54 | 112,75 | 675 | 2 |
30/07/2024 | 0,20% | 0,22 | 111,98 | 111,98 | 111,98 | 111,98 | 335 | 1 |
29/07/2024 | 0,78% | 0,86 | 111,76 | 111,87 | 111,76 | 111,87 | 2K | 2 |
26/07/2024 | 0,16% | 0,18 | 110,90 | 110,90 | 110,90 | 110,90 | 2K | 1 |
25/07/2024 | -0,93% | -1,04 | 110,72 | 110,72 | 110,72 | 110,72 | 996 | 1 |
24/07/2024 | - | - | 111,76 | 111,32 | 111,32 | 111,76 | 4K | 2 |
Date,Open,High,Low,Close,Volume
14-Feb-25,121.20,121.20,121.20,121.20,4726
13-Feb-25,120.33,120.33,120.33,120.33,3369
10-Feb-25,118.92,118.92,118.92,118.92,2021
07-Feb-25,118.55,118.55,118.55,118.55,2726
06-Feb-25,118.80,118.80,118.80,118.80,118
05-Feb-25,118.46,118.46,118.46,118.46,2487
04-Feb-25,118.43,118.43,118.43,118.43,3552
03-Feb-25,120.00,120.00,120.00,120.00,1560
31-Jan-25,120.85,120.85,120.85,120.85,2175
30-Jan-25,121.76,121.76,121.76,121.76,2556
29-Jan-25,121.20,121.20,121.20,121.20,2424
28-Jan-25,119.64,119.64,119.64,119.64,358
27-Jan-25,120.70,120.70,120.70,120.70,4586
24-Jan-25,121.90,121.90,121.90,121.90,1097
23-Jan-25,122.20,122.20,122.20,122.20,488
22-Jan-25,128.00,128.00,124.41,124.41,7608
21-Jan-25,130.78,131.50,130.78,131.50,2880
17-Jan-25,129.09,129.09,129.09,129.09,4001
16-Jan-25,126.53,126.53,126.53,126.53,2657
15-Jan-25,124.53,124.53,124.53,124.53,1120
14-Jan-25,118.60,118.60,118.60,118.60,1067
13-Jan-25,121.80,121.80,117.84,117.84,3205
10-Jan-25,120.77,120.77,120.77,120.77,3019
08-Jan-25,124.44,124.44,124.44,124.44,1244
07-Jan-25,129.48,129.48,129.48,129.48,517
06-Jan-25,129.87,129.87,129.87,129.87,5064
03-Jan-25,134.57,134.57,134.57,134.57,269
02-Jan-25,134.47,134.47,134.40,134.40,10488
30-Dec-24,134.75,134.75,134.75,134.75,9971
27-Dec-24,136.36,136.36,136.36,136.36,4908
26-Dec-24,134.82,134.82,134.82,134.82,15504
23-Dec-24,133.64,133.64,133.64,133.64,8686
20-Dec-24,131.56,131.56,131.56,131.56,4341
19-Dec-24,132.34,132.34,132.34,132.34,10454
18-Dec-24,134.81,134.81,134.81,134.81,9841
17-Dec-24,132.30,132.30,132.30,132.30,661
16-Dec-24,135.49,135.49,135.49,135.49,2980
13-Dec-24,135.20,135.20,135.20,135.20,1892
12-Dec-24,132.21,132.21,132.21,132.21,3701
11-Dec-24,132.08,132.08,132.08,132.08,132
10-Dec-24,134.03,134.03,134.03,134.03,804
09-Dec-24,136.22,136.22,136.22,136.22,136
06-Dec-24,135.80,135.80,135.80,135.80,6246
05-Dec-24,137.50,137.50,137.50,137.50,6600
03-Dec-24,142.52,142.52,139.72,139.72,3546
02-Dec-24,139.29,139.29,139.29,139.29,7103
29-Nov-24,140.07,140.07,139.86,139.86,10917
27-Nov-24,138.88,139.16,138.88,139.16,7236
26-Nov-24,134.68,134.68,134.68,134.68,1212
25-Nov-24,138.15,138.15,137.76,137.76,1377
22-Nov-24,138.46,138.46,137.62,137.62,8260
21-Nov-24,137.97,137.97,137.15,137.15,3582
19-Nov-24,133.77,133.77,133.77,133.77,8828
18-Nov-24,133.85,133.85,133.85,133.85,8566
14-Nov-24,132.54,132.54,132.54,132.54,2253
13-Nov-24,133.47,133.47,133.47,133.47,1468
12-Nov-24,133.28,133.28,133.28,133.28,932
11-Nov-24,133.10,133.10,133.10,133.10,1064
08-Nov-24,132.21,133.12,131.82,131.82,4881
07-Nov-24,127.40,127.40,127.14,127.14,3820
06-Nov-24,124.05,124.05,124.05,124.05,2977
05-Nov-24,116.76,116.76,116.76,116.76,817
04-Nov-24,116.50,116.50,116.50,116.50,5941
01-Nov-24,120.16,120.16,120.16,120.16,360
31-Oct-24,120.76,120.76,120.76,120.76,5796
30-Oct-24,120.00,120.00,120.00,120.00,2160
29-Oct-24,119.88,120.24,119.88,120.24,3005
28-Oct-24,122.08,122.08,122.08,122.08,1953
25-Oct-24,120.19,120.19,120.19,120.19,841
24-Oct-24,122.09,122.09,122.09,122.09,488
23-Oct-24,121.80,121.80,121.80,121.80,3288
22-Oct-24,121.68,121.68,121.68,121.68,8760
21-Oct-24,123.12,123.60,120.72,120.72,2326
18-Oct-24,121.44,122.25,121.44,122.25,1829
17-Oct-24,120.36,120.36,120.36,120.36,5295
15-Oct-24,118.08,118.08,118.08,118.08,6140
14-Oct-24,114.60,116.27,114.60,116.27,3486
11-Oct-24,115.94,116.27,115.39,115.39,2888
10-Oct-24,114.17,114.17,114.17,114.17,3425
09-Oct-24,113.30,113.30,113.30,113.30,4418
08-Oct-24,112.42,112.42,112.42,112.42,4834
07-Oct-24,112.42,112.42,111.65,111.65,6946
04-Oct-24,113.19,113.19,113.19,113.19,113
03-Oct-24,112.42,112.42,112.42,112.42,1461
02-Oct-24,113.70,113.70,113.70,113.70,1364
01-Oct-24,115.08,115.08,115.08,115.08,1496
30-Sep-24,113.19,113.19,113.19,113.19,4753
27-Sep-24,113.84,113.84,113.84,113.84,1366
26-Sep-24,111.10,111.10,111.10,111.10,3221
25-Sep-24,115.31,115.31,114.24,114.24,5288
24-Sep-24,115.32,115.32,115.32,115.32,7495
23-Sep-24,116.26,116.26,116.26,116.26,116
20-Sep-24,114.51,114.51,114.51,114.51,5840
19-Sep-24,112.59,112.59,112.59,112.59,112
18-Sep-24,115.92,115.92,113.16,113.16,3397
17-Sep-24,115.32,115.32,115.32,115.32,1960
16-Sep-24,115.80,115.80,115.80,115.80,3126
13-Sep-24,115.50,115.50,115.50,115.50,4273
12-Sep-24,114.12,114.12,114.12,114.12,114
11-Sep-24,115.32,115.32,115.32,115.32,807
10-Sep-24,117.36,117.36,115.56,115.56,8091
09-Sep-24,116.02,116.02,116.02,116.02,116
06-Sep-24,115.44,115.44,114.72,114.72,5163
05-Sep-24,116.12,116.12,116.12,116.12,4528
04-Sep-24,116.88,116.88,116.88,116.88,1402
03-Sep-24,117.00,117.00,117.00,117.00,2691
30-Aug-24,115.61,115.61,115.61,115.61,2890
29-Aug-24,114.29,114.29,114.29,114.29,5143
28-Aug-24,112.97,112.97,112.97,112.97,2824
27-Aug-24,112.97,112.97,112.97,112.97,1016
26-Aug-24,112.42,112.42,112.42,112.42,674
23-Aug-24,111.87,111.87,111.87,111.87,4027
22-Aug-24,112.86,112.86,112.86,112.86,6320
21-Aug-24,111.39,111.39,111.39,111.39,2116
20-Aug-24,109.89,109.89,109.89,109.89,6373
19-Aug-24,109.45,109.45,109.45,109.45,4268
16-Aug-24,110.04,110.04,110.04,110.04,36093
15-Aug-24,109.12,109.12,109.12,109.12,4583
14-Aug-24,107.91,107.91,107.91,107.91,1187
13-Aug-24,107.36,107.36,107.36,107.36,2361
12-Aug-24,108.68,108.68,108.68,108.68,217
09-Aug-24,108.41,108.41,107.80,107.80,3902
08-Aug-24,110.00,110.00,109.06,109.06,3708
07-Aug-24,109.56,109.56,108.90,108.90,654
06-Aug-24,109.45,109.78,109.45,109.78,4171
05-Aug-24,112.80,112.80,112.80,112.80,1353
02-Aug-24,116.40,116.40,116.40,116.40,1978
01-Aug-24,116.71,116.71,116.27,116.27,7557
31-Jul-24,112.75,112.75,112.54,112.54,675
30-Jul-24,111.98,111.98,111.98,111.98,335
29-Jul-24,111.87,111.87,111.76,111.76,2347
26-Jul-24,110.90,110.90,110.90,110.90,2107
25-Jul-24,110.72,110.72,110.72,110.72,996
24-Jul-24,111.32,111.76,111.32,111.76,3575
*exoneração de responsabilidade e termos de uso