Cotação atual, histórico e gráfico do papel: S1RP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/12/2024 | 1,35% | 0,51 | 38,28 | 38,28 | 38,28 | 38,28 | 11K | 1 |
05/12/2024 | -5,76% | -2,31 | 37,77 | 37,77 | 37,77 | 37,77 | 642 | 3 |
02/12/2024 | -0,96% | -0,39 | 40,08 | 40,88 | 40,08 | 40,88 | 968 | 2 |
29/11/2024 | -4,12% | -1,74 | 40,47 | 40,47 | 40,47 | 40,47 | 404 | 1 |
28/11/2024 | 3,76% | 1,53 | 42,21 | 42,21 | 42,21 | 42,21 | 506 | 1 |
27/11/2024 | 15,50% | 5,46 | 40,68 | 38,00 | 38,00 | 40,68 | 4K | 5 |
26/11/2024 | 5,70% | 1,90 | 35,22 | 35,22 | 35,22 | 35,22 | 35 | 1 |
|
25/11/2024 | 0,54% | 0,18 | 33,32 | 33,32 | 33,32 | 33,32 | 33 | 1 |
22/11/2024 | 3,18% | 1,02 | 33,14 | 32,49 | 32,49 | 33,14 | 164 | 5 |
21/11/2024 | 0,12% | 0,04 | 32,12 | 32,67 | 32,12 | 32,67 | 579 | 6 |
14/11/2024 | -0,71% | -0,23 | 32,08 | 32,20 | 32,08 | 32,20 | 514 | 4 |
13/11/2024 | -6,43% | -2,22 | 32,31 | 32,31 | 32,31 | 32,31 | 32 | 1 |
11/11/2024 | 0,61% | 0,21 | 34,53 | 34,53 | 34,53 | 34,53 | 34 | 1 |
08/11/2024 | -3,81% | -1,36 | 34,32 | 33,87 | 33,87 | 34,44 | 1K | 23 |
06/11/2024 | -0,22% | -0,08 | 35,68 | 35,68 | 35,68 | 35,68 | 713 | 1 |
05/11/2024 | -2,72% | -1,00 | 35,76 | 35,76 | 35,76 | 35,76 | 357 | 1 |
31/10/2024 | -1,82% | -0,68 | 36,76 | 36,76 | 36,76 | 36,76 | 36 | 1 |
29/10/2024 | 0,11% | 0,04 | 37,44 | 37,08 | 37,08 | 37,44 | 746 | 2 |
25/10/2024 | 3,09% | 1,12 | 37,40 | 37,76 | 37,28 | 37,80 | 76K | 966 |
22/10/2024 | 0,44% | 0,16 | 36,28 | 36,28 | 36,28 | 36,28 | 72 | 1 |
21/10/2024 | -1,10% | -0,40 | 36,12 | 37,32 | 36,12 | 37,32 | 954 | 14 |
18/10/2024 | 3,46% | 1,22 | 36,52 | 35,88 | 35,88 | 36,52 | 1K | 2 |
17/10/2024 | -0,37% | -0,13 | 35,30 | 36,10 | 35,30 | 36,10 | 2K | 12 |
16/10/2024 | 1,55% | 0,54 | 35,43 | 35,43 | 35,43 | 35,43 | 70 | 1 |
15/10/2024 | -0,82% | -0,29 | 34,89 | 35,01 | 34,89 | 35,13 | 7K | 214 |
11/10/2024 | 4,14% | 1,40 | 35,18 | 34,67 | 34,67 | 35,18 | 209 | 6 |
10/10/2024 | 3,40% | 1,11 | 33,78 | 33,83 | 33,78 | 34,50 | 375 | 11 |
09/10/2024 | 1,59% | 0,51 | 32,67 | 32,82 | 32,67 | 32,88 | 59K | 602 |
07/10/2024 | -3,77% | -1,26 | 32,16 | 32,37 | 32,16 | 32,37 | 4K | 8 |
01/10/2024 | -2,28% | -0,78 | 33,42 | 34,10 | 33,42 | 34,10 | 25K | 11 |
30/09/2024 | 0,88% | 0,30 | 34,20 | 34,41 | 34,20 | 34,84 | 892 | 5 |
26/09/2024 | -1,25% | -0,43 | 33,90 | 33,71 | 33,71 | 33,93 | 20K | 428 |
25/09/2024 | -3,97% | -1,42 | 34,33 | 34,17 | 33,99 | 34,33 | 340 | 4 |
24/09/2024 | 0,31% | 0,11 | 35,75 | 34,08 | 34,08 | 35,75 | 8K | 235 |
23/09/2024 | 1,54% | 0,54 | 35,64 | 35,64 | 35,64 | 35,64 | 677 | 1 |
20/09/2024 | 0,78% | 0,27 | 35,10 | 35,31 | 34,86 | 35,49 | 69K | 602 |
19/09/2024 | 1,31% | 0,45 | 34,83 | 34,83 | 34,83 | 34,83 | 34 | 1 |
17/09/2024 | -2,00% | -0,70 | 34,38 | 34,42 | 34,02 | 34,42 | 49K | 667 |
12/09/2024 | -3,09% | -1,12 | 35,08 | 35,77 | 35,08 | 35,77 | 63K | 802 |
11/09/2024 | 0,11% | 0,04 | 36,20 | 35,75 | 35,72 | 36,20 | 20K | 557 |
10/09/2024 | -0,30% | -0,11 | 36,16 | 35,20 | 35,20 | 36,16 | 4K | 2 |
09/09/2024 | 0,25% | 0,09 | 36,27 | 36,27 | 36,27 | 36,27 | 4K | 2 |
06/09/2024 | -3,05% | -1,14 | 36,18 | 36,18 | 36,18 | 36,18 | 361 | 1 |
05/09/2024 | -1,89% | -0,72 | 37,32 | 37,44 | 37,28 | 37,64 | 5K | 143 |
30/08/2024 | -1,65% | -0,64 | 38,04 | 38,93 | 38,04 | 38,93 | 2K | 3 |
29/08/2024 | 0,52% | 0,20 | 38,68 | 38,48 | 38,48 | 39,40 | 10K | 3 |
27/08/2024 | 0,00% | 0,00 | 38,48 | 38,48 | 38,48 | 38,48 | 2K | 1 |
23/08/2024 | -3,32% | -1,32 | 38,48 | 38,68 | 38,48 | 38,68 | 3K | 2 |
22/08/2024 | 1,84% | 0,72 | 39,80 | 39,56 | 39,40 | 39,84 | 3K | 73 |
21/08/2024 | 1,45% | 0,56 | 39,08 | 39,12 | 39,00 | 39,12 | 18K | 225 |
20/08/2024 | 5,13% | 1,88 | 38,52 | 38,60 | 38,52 | 38,80 | 117K | 5 |
19/08/2024 | -0,22% | -0,08 | 36,64 | 36,16 | 36,16 | 36,64 | 2K | 2 |
16/08/2024 | 1,92% | 0,69 | 36,72 | 36,60 | 36,60 | 37,04 | 16K | 217 |
13/08/2024 | 2,53% | 0,89 | 36,03 | 36,40 | 36,03 | 36,40 | 4K | 2 |
12/08/2024 | 1,68% | 0,58 | 35,14 | 35,01 | 35,01 | 35,34 | 44K | 431 |
09/08/2024 | -8,33% | -3,14 | 34,56 | 35,52 | 34,56 | 35,52 | 13K | 3 |
08/08/2024 | -4,41% | -1,74 | 37,70 | 37,55 | 37,55 | 37,70 | 14K | 4 |
07/08/2024 | -2,81% | -1,14 | 39,44 | 40,24 | 39,29 | 40,24 | 17K | 166 |
06/08/2024 | -0,15% | -0,06 | 40,58 | 40,33 | 40,17 | 40,69 | 38K | 352 |
05/08/2024 | -0,93% | -0,38 | 40,64 | 40,68 | 40,37 | 40,92 | 16K | 4 |
02/08/2024 | -0,53% | -0,22 | 41,02 | 40,58 | 40,52 | 41,02 | 133K | 40 |
01/08/2024 | 2,79% | 1,12 | 41,24 | 40,80 | 40,80 | 41,27 | 17K | 99 |
31/07/2024 | -0,79% | -0,32 | 40,12 | 41,08 | 40,08 | 41,08 | 31K | 206 |
30/07/2024 | -2,13% | -0,88 | 40,44 | 40,44 | 40,44 | 40,44 | 24K | 12 |
29/07/2024 | 1,18% | 0,48 | 41,32 | 41,83 | 41,32 | 41,83 | 35K | 2 |
26/07/2024 | -2,39% | -1,00 | 40,84 | 41,80 | 40,75 | 41,80 | 32K | 8 |
25/07/2024 | 0,58% | 0,24 | 41,84 | 42,02 | 41,62 | 42,02 | 116K | 5 |
24/07/2024 | 0,78% | 0,32 | 41,60 | 41,60 | 41,60 | 41,60 | 41 | 1 |
23/07/2024 | 2,00% | 0,81 | 41,28 | 41,47 | 40,96 | 41,55 | 50K | 268 |
22/07/2024 | -1,29% | -0,53 | 40,47 | 40,47 | 40,47 | 40,47 | 42K | 1 |
19/07/2024 | 1,33% | 0,54 | 41,00 | 40,80 | 40,80 | 41,00 | 43K | 2 |
18/07/2024 | -0,44% | -0,18 | 40,46 | 41,04 | 40,03 | 41,04 | 68K | 8 |
17/07/2024 | -0,39% | -0,16 | 40,64 | 40,50 | 39,80 | 40,64 | 67K | 239 |
16/07/2024 | -1,54% | -0,64 | 40,80 | 40,68 | 40,68 | 41,44 | 137K | 118 |
15/07/2024 | 0,97% | 0,40 | 41,44 | 41,84 | 41,10 | 41,84 | 55K | 403 |
12/07/2024 | -0,97% | -0,40 | 41,04 | 41,52 | 40,97 | 41,52 | 28K | 3 |
11/07/2024 | 1,17% | 0,48 | 41,44 | 40,60 | 40,60 | 41,44 | 40K | 3 |
10/07/2024 | 1,69% | 0,68 | 40,96 | 40,60 | 40,57 | 40,96 | 21K | 4 |
09/07/2024 | -2,92% | -1,21 | 40,28 | 40,76 | 40,12 | 40,80 | 31K | 230 |
08/07/2024 | -0,07% | -0,03 | 41,49 | 41,49 | 41,49 | 41,49 | 15K | 1 |
05/07/2024 | -2,81% | -1,20 | 41,52 | 41,54 | 41,52 | 41,69 | 127K | 4 |
03/07/2024 | -3,26% | -1,44 | 42,72 | 42,44 | 42,44 | 42,72 | 24K | 2 |
02/07/2024 | -0,18% | -0,08 | 44,16 | 43,98 | 43,74 | 44,32 | 67K | 140 |
01/07/2024 | -0,36% | -0,16 | 44,24 | 45,44 | 43,68 | 45,44 | 67K | 146 |
28/06/2024 | 1,93% | 0,84 | 44,40 | 43,71 | 43,50 | 44,72 | 136K | 346 |
27/06/2024 | 1,11% | 0,48 | 43,56 | 42,44 | 42,44 | 43,60 | 90K | 10 |
26/06/2024 | -0,05% | -0,02 | 43,08 | 42,50 | 42,50 | 43,40 | 100K | 542 |
25/06/2024 | -1,87% | -0,82 | 43,10 | 44,21 | 43,10 | 44,21 | 72K | 9 |
24/06/2024 | -1,55% | -0,69 | 43,92 | 45,08 | 43,88 | 45,08 | 103K | 67 |
21/06/2024 | 33,12% | 11,10 | 44,61 | 44,70 | 44,61 | 45,78 | 79K | 9 |
20/06/2024 | 3,52% | 1,14 | 33,51 | 32,68 | 32,68 | 33,78 | 7K | 74 |
18/06/2024 | -0,28% | -0,09 | 32,37 | 32,37 | 32,37 | 32,37 | 3K | 2 |
17/06/2024 | -1,58% | -0,52 | 32,46 | 32,46 | 32,46 | 32,46 | 2K | 1 |
14/06/2024 | -1,49% | -0,50 | 32,98 | 32,98 | 32,98 | 32,98 | 6K | 5 |
13/06/2024 | 0,90% | 0,30 | 33,48 | 33,48 | 33,48 | 33,48 | 10K | 1 |
10/06/2024 | 0,27% | 0,09 | 33,18 | 33,17 | 33,09 | 33,27 | 4K | 58 |
07/06/2024 | 7,09% | 2,19 | 33,09 | 32,38 | 32,38 | 33,09 | 2K | 2 |
06/06/2024 | -3,01% | -0,96 | 30,90 | 30,90 | 30,90 | 30,90 | 3K | 1 |
05/06/2024 | 0,44% | 0,14 | 31,86 | 31,86 | 31,86 | 31,86 | 2K | 1 |
04/06/2024 | -2,55% | -0,83 | 31,72 | 31,72 | 31,72 | 31,72 | 3K | 1 |
03/06/2024 | -4,82% | -1,65 | 32,55 | 32,73 | 32,16 | 32,94 | 11K | 200 |
31/05/2024 | 15,74% | 4,65 | 34,20 | 34,00 | 33,06 | 34,20 | 27K | 457 |
29/05/2024 | 2,71% | 0,78 | 29,55 | 29,33 | 29,33 | 29,58 | 20K | 3 |
28/05/2024 | -9,78% | -3,12 | 28,77 | 29,30 | 28,77 | 29,40 | 40K | 73 |
24/05/2024 | -2,06% | -0,67 | 31,89 | 32,13 | 31,87 | 32,25 | 30K | 697 |
23/05/2024 | -2,08% | -0,69 | 32,56 | 32,56 | 32,56 | 32,56 | 14K | 1 |
22/05/2024 | 0,21% | 0,07 | 33,25 | 33,54 | 33,25 | 33,54 | 8K | 2 |
21/05/2024 | 1,10% | 0,36 | 33,18 | 32,82 | 32,79 | 33,18 | 35K | 694 |
20/05/2024 | -1,17% | -0,39 | 32,82 | 32,82 | 32,82 | 32,82 | 8K | 1 |
17/05/2024 | -2,64% | -0,90 | 33,21 | 33,21 | 33,21 | 33,21 | 5K | 1 |
15/05/2024 | 0,68% | 0,23 | 34,11 | 34,62 | 34,08 | 34,62 | 36K | 742 |
14/05/2024 | -0,15% | -0,05 | 33,88 | 33,88 | 33,88 | 33,88 | 6K | 1 |
13/05/2024 | -0,26% | -0,09 | 33,93 | 34,08 | 33,93 | 34,08 | 5K | 2 |
10/05/2024 | 0,09% | 0,03 | 34,02 | 33,67 | 33,54 | 34,32 | 39K | 792 |
09/05/2024 | 0,44% | 0,15 | 33,99 | 33,99 | 33,99 | 33,99 | 14K | 1 |
08/05/2024 | -6,23% | -2,25 | 33,84 | 34,50 | 33,16 | 34,50 | 40K | 425 |
07/05/2024 | 5,53% | 1,89 | 36,09 | 34,20 | 34,20 | 36,09 | 15K | 2 |
06/05/2024 | 0,50% | 0,17 | 34,20 | 34,20 | 34,20 | 34,20 | 12K | 1 |
03/05/2024 | 0,56% | 0,19 | 34,03 | 34,03 | 34,03 | 34,03 | 10K | 1 |
02/05/2024 | 2,11% | 0,70 | 33,84 | 34,53 | 33,57 | 34,53 | 14K | 61 |
30/04/2024 | -0,24% | -0,08 | 33,14 | 33,20 | 33,14 | 33,24 | 113K | 203 |
29/04/2024 | -0,06% | -0,02 | 33,22 | 33,24 | 33,22 | 33,24 | 8K | 3 |
26/04/2024 | -0,09% | -0,03 | 33,24 | 33,14 | 33,14 | 33,66 | 22K | 488 |
25/04/2024 | 4,13% | 1,32 | 33,27 | 33,69 | 33,24 | 33,69 | 7K | 3 |
24/04/2024 | 3,30% | 1,02 | 31,95 | 31,95 | 31,95 | 31,95 | 479 | 1 |
23/04/2024 | 2,69% | 0,81 | 30,93 | 30,93 | 30,93 | 30,93 | 463 | 1 |
22/04/2024 | 0,80% | 0,24 | 30,12 | 30,06 | 29,64 | 30,55 | 10K | 318 |
19/04/2024 | -6,21% | -1,98 | 29,88 | 30,81 | 29,88 | 30,81 | 933 | 4 |
10/04/2024 | -1,03% | -0,33 | 31,86 | 31,62 | 31,50 | 31,86 | 5K | 162 |
02/04/2024 | 0,00% | 0,00 | 32,19 | 32,19 | 32,19 | 32,19 | 32 | 1 |
28/03/2024 | -0,74% | -0,24 | 32,19 | 32,43 | 32,19 | 32,43 | 354 | 2 |
26/03/2024 | 2,37% | 0,75 | 32,43 | 32,43 | 32,43 | 32,43 | 324 | 1 |
25/03/2024 | 0,57% | 0,18 | 31,68 | 31,68 | 31,68 | 31,68 | 7K | 1 |
22/03/2024 | - | - | 31,50 | 31,50 | 31,50 | 31,50 | 63 | 1 |
Date,Open,High,Low,Close,Volume
06-Dec-24,38.28,38.28,38.28,38.28,11484
05-Dec-24,37.77,37.77,37.77,37.77,642
02-Dec-24,40.88,40.88,40.08,40.08,968
29-Nov-24,40.47,40.47,40.47,40.47,404
28-Nov-24,42.21,42.21,42.21,42.21,506
27-Nov-24,38.00,40.68,38.00,40.68,3930
26-Nov-24,35.22,35.22,35.22,35.22,35
25-Nov-24,33.32,33.32,33.32,33.32,33
22-Nov-24,32.49,33.14,32.49,33.14,164
21-Nov-24,32.67,32.67,32.12,32.12,579
14-Nov-24,32.20,32.20,32.08,32.08,514
13-Nov-24,32.31,32.31,32.31,32.31,32
11-Nov-24,34.53,34.53,34.53,34.53,34
08-Nov-24,33.87,34.44,33.87,34.32,1498
06-Nov-24,35.68,35.68,35.68,35.68,713
05-Nov-24,35.76,35.76,35.76,35.76,357
31-Oct-24,36.76,36.76,36.76,36.76,36
29-Oct-24,37.08,37.44,37.08,37.44,746
25-Oct-24,37.76,37.80,37.28,37.40,76440
22-Oct-24,36.28,36.28,36.28,36.28,72
21-Oct-24,37.32,37.32,36.12,36.12,954
18-Oct-24,35.88,36.52,35.88,36.52,1274
17-Oct-24,36.10,36.10,35.30,35.30,1715
16-Oct-24,35.43,35.43,35.43,35.43,70
15-Oct-24,35.01,35.13,34.89,34.89,7492
11-Oct-24,34.67,35.18,34.67,35.18,209
10-Oct-24,33.83,34.50,33.78,33.78,375
09-Oct-24,32.82,32.88,32.67,32.67,59188
07-Oct-24,32.37,32.37,32.16,32.16,4054
01-Oct-24,34.10,34.10,33.42,33.42,25387
30-Sep-24,34.41,34.84,34.20,34.20,892
26-Sep-24,33.71,33.93,33.71,33.90,19501
25-Sep-24,34.17,34.33,33.99,34.33,340
24-Sep-24,34.08,35.75,34.08,35.75,8052
23-Sep-24,35.64,35.64,35.64,35.64,677
20-Sep-24,35.31,35.49,34.86,35.10,68657
19-Sep-24,34.83,34.83,34.83,34.83,34
17-Sep-24,34.42,34.42,34.02,34.38,49174
12-Sep-24,35.77,35.77,35.08,35.08,63194
11-Sep-24,35.75,36.20,35.72,36.20,20021
10-Sep-24,35.20,36.16,35.20,36.16,3556
09-Sep-24,36.27,36.27,36.27,36.27,3627
06-Sep-24,36.18,36.18,36.18,36.18,361
05-Sep-24,37.44,37.64,37.28,37.32,5361
30-Aug-24,38.93,38.93,38.04,38.04,2019
29-Aug-24,38.48,39.40,38.48,38.68,9984
27-Aug-24,38.48,38.48,38.48,38.48,1924
23-Aug-24,38.68,38.68,38.48,38.48,2924
22-Aug-24,39.56,39.84,39.40,39.80,3250
21-Aug-24,39.12,39.12,39.00,39.08,17601
20-Aug-24,38.60,38.80,38.52,38.52,116810
19-Aug-24,36.16,36.64,36.16,36.64,1940
16-Aug-24,36.60,37.04,36.60,36.72,15651
13-Aug-24,36.40,36.40,36.03,36.03,3981
12-Aug-24,35.01,35.34,35.01,35.14,44008
09-Aug-24,35.52,35.52,34.56,34.56,12651
08-Aug-24,37.55,37.70,37.55,37.70,13750
07-Aug-24,40.24,40.24,39.29,39.44,16966
06-Aug-24,40.33,40.69,40.17,40.58,38500
05-Aug-24,40.68,40.92,40.37,40.64,15716
02-Aug-24,40.58,41.02,40.52,41.02,132697
01-Aug-24,40.80,41.27,40.80,41.24,17109
31-Jul-24,41.08,41.08,40.08,40.12,31413
30-Jul-24,40.44,40.44,40.44,40.44,24264
29-Jul-24,41.83,41.83,41.32,41.32,35005
26-Jul-24,41.80,41.80,40.75,40.84,32479
25-Jul-24,42.02,42.02,41.62,41.84,115551
24-Jul-24,41.60,41.60,41.60,41.60,41
23-Jul-24,41.47,41.55,40.96,41.28,50255
22-Jul-24,40.47,40.47,40.47,40.47,42493
19-Jul-24,40.80,41.00,40.80,41.00,42678
18-Jul-24,41.04,41.04,40.03,40.46,67849
17-Jul-24,40.50,40.64,39.80,40.64,67300
16-Jul-24,40.68,41.44,40.68,40.80,137021
15-Jul-24,41.84,41.84,41.10,41.44,55466
12-Jul-24,41.52,41.52,40.97,41.04,28476
11-Jul-24,40.60,41.44,40.60,41.44,40032
10-Jul-24,40.60,40.96,40.57,40.96,20782
09-Jul-24,40.76,40.80,40.12,40.28,31392
08-Jul-24,41.49,41.49,41.49,41.49,14521
05-Jul-24,41.54,41.69,41.52,41.52,126689
03-Jul-24,42.44,42.72,42.44,42.72,24233
02-Jul-24,43.98,44.32,43.74,44.16,66788
01-Jul-24,45.44,45.44,43.68,44.24,66520
28-Jun-24,43.71,44.72,43.50,44.40,136208
27-Jun-24,42.44,43.60,42.44,43.56,90209
26-Jun-24,42.50,43.40,42.50,43.08,100243
25-Jun-24,44.21,44.21,43.10,43.10,71959
24-Jun-24,45.08,45.08,43.88,43.92,102509
21-Jun-24,44.70,45.78,44.61,44.61,78951
20-Jun-24,32.68,33.78,32.68,33.51,7010
18-Jun-24,32.37,32.37,32.37,32.37,2913
17-Jun-24,32.46,32.46,32.46,32.46,1623
14-Jun-24,32.98,32.98,32.98,32.98,6266
13-Jun-24,33.48,33.48,33.48,33.48,9709
10-Jun-24,33.17,33.27,33.09,33.18,3880
07-Jun-24,32.38,33.09,32.38,33.09,1975
06-Jun-24,30.90,30.90,30.90,30.90,2781
05-Jun-24,31.86,31.86,31.86,31.86,2230
04-Jun-24,31.72,31.72,31.72,31.72,2537
03-Jun-24,32.73,32.94,32.16,32.55,10624
31-May-24,34.00,34.20,33.06,34.20,26977
29-May-24,29.33,29.58,29.33,29.55,19873
28-May-24,29.30,29.40,28.77,28.77,40380
24-May-24,32.13,32.25,31.87,31.89,29638
23-May-24,32.56,32.56,32.56,32.56,14000
22-May-24,33.54,33.54,33.25,33.25,7650
21-May-24,32.82,33.18,32.79,33.18,35245
20-May-24,32.82,32.82,32.82,32.82,7876
17-May-24,33.21,33.21,33.21,33.21,5313
15-May-24,34.62,34.62,34.08,34.11,36223
14-May-24,33.88,33.88,33.88,33.88,6437
13-May-24,34.08,34.08,33.93,33.93,5123
10-May-24,33.67,34.32,33.54,34.02,38782
09-May-24,33.99,33.99,33.99,33.99,14275
08-May-24,34.50,34.50,33.16,33.84,40277
07-May-24,34.20,36.09,34.20,36.09,14743
06-May-24,34.20,34.20,34.20,34.20,11628
03-May-24,34.03,34.03,34.03,34.03,9528
02-May-24,34.53,34.53,33.57,33.84,13683
30-Apr-24,33.20,33.24,33.14,33.14,113261
29-Apr-24,33.24,33.24,33.22,33.22,7574
26-Apr-24,33.14,33.66,33.14,33.24,22243
25-Apr-24,33.69,33.69,33.24,33.27,6823
24-Apr-24,31.95,31.95,31.95,31.95,479
23-Apr-24,30.93,30.93,30.93,30.93,463
22-Apr-24,30.06,30.55,29.64,30.12,10436
19-Apr-24,30.81,30.81,29.88,29.88,933
10-Apr-24,31.62,31.86,31.50,31.86,5135
02-Apr-24,32.19,32.19,32.19,32.19,32
28-Mar-24,32.43,32.43,32.19,32.19,354
26-Mar-24,32.43,32.43,32.43,32.43,324
25-Mar-24,31.68,31.68,31.68,31.68,6652
22-Mar-24,31.50,31.50,31.50,31.50,63
*exoneração de responsabilidade e termos de uso