Cotação atual, histórico e gráfico do papel: S1RP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2025 | -2,30% | -0,14 | 5,94 | 6,15 | 5,74 | 6,15 | 156K | 28 |
| 22/10/2025 | -2,25% | -0,14 | 6,08 | 6,27 | 6,08 | 6,27 | 152 | 2 |
| 21/10/2025 | -0,16% | -0,01 | 6,22 | 6,22 | 6,22 | 6,22 | 317 | 1 |
| 20/10/2025 | 0,32% | 0,02 | 6,23 | 6,28 | 6,22 | 6,29 | 2K | 80 |
| 17/10/2025 | -1,90% | -0,12 | 6,21 | 6,28 | 5,96 | 6,28 | 2K | 173 |
| 16/10/2025 | 4,80% | 0,29 | 6,33 | 6,08 | 6,08 | 6,39 | 32K | 11 |
| 15/10/2025 | 2,03% | 0,12 | 6,04 | 5,80 | 5,80 | 6,05 | 23K | 704 |
|
|
| 14/10/2025 | -0,17% | -0,01 | 5,92 | 6,00 | 5,78 | 6,00 | 42K | 24 |
| 13/10/2025 | -3,58% | -0,22 | 5,93 | 6,12 | 5,86 | 6,12 | 1K | 119 |
| 10/10/2025 | -2,69% | -0,17 | 6,15 | 6,39 | 6,09 | 6,39 | 11K | 73 |
| 09/10/2025 | 0,96% | 0,06 | 6,32 | 6,42 | 6,31 | 6,46 | 43K | 437 |
| 08/10/2025 | 2,45% | 0,15 | 6,26 | 6,35 | 6,16 | 6,67 | 18K | 15 |
| 07/10/2025 | -1,77% | -0,11 | 6,11 | 6,29 | 6,11 | 6,32 | 13K | 8 |
| 06/10/2025 | 3,49% | 0,21 | 6,22 | 6,20 | 6,08 | 6,25 | 13K | 254 |
| 03/10/2025 | 0,33% | 0,02 | 6,01 | 6,01 | 5,84 | 6,01 | 26K | 13 |
| 02/10/2025 | 14,53% | 0,76 | 5,99 | 5,12 | 5,12 | 6,20 | 209K | 81 |
| 01/10/2025 | 2,75% | 0,14 | 5,23 | 5,07 | 5,07 | 5,30 | 12K | 11 |
| 30/09/2025 | 2,83% | 0,14 | 5,09 | 4,85 | 4,84 | 5,09 | 100K | 1.236 |
| 29/09/2025 | 2,27% | 0,11 | 4,95 | 4,90 | 4,85 | 5,01 | 41K | 36 |
| 26/09/2025 | 1,04% | 0,05 | 4,84 | 4,79 | 4,79 | 4,89 | 133K | 288 |
| 25/09/2025 | -0,42% | -0,02 | 4,79 | 4,86 | 4,77 | 4,89 | 64K | 18 |
| 24/09/2025 | 0,84% | 0,04 | 4,81 | 4,91 | 4,69 | 4,91 | 164K | 1.411 |
| 23/09/2025 | -4,79% | -0,24 | 4,77 | 5,09 | 4,77 | 5,10 | 10K | 25 |
| 22/09/2025 | 6,82% | 0,32 | 5,01 | 4,95 | 4,95 | 5,21 | 399K | 63 |
| 19/09/2025 | -1,88% | -0,09 | 4,69 | 4,78 | 4,69 | 4,92 | 40K | 161 |
| 18/09/2025 | 4,37% | 0,20 | 4,78 | 4,63 | 4,56 | 4,78 | 15K | 15 |
| 17/09/2025 | -4,98% | -0,24 | 4,58 | 4,87 | 4,58 | 4,87 | 73K | 17 |
| 16/09/2025 | 4,78% | 0,22 | 4,82 | 4,76 | 4,76 | 4,90 | 53 | 6 |
| 15/09/2025 | -1,08% | -0,05 | 4,60 | 4,65 | 4,57 | 4,68 | 8K | 296 |
| 12/09/2025 | -3,53% | -0,17 | 4,65 | 4,80 | 4,65 | 4,80 | 8K | 4 |
| 11/09/2025 | 2,99% | 0,14 | 4,82 | 4,66 | 4,58 | 4,82 | 21K | 9 |
| 10/09/2025 | -2,70% | -0,13 | 4,68 | 4,86 | 4,68 | 4,86 | 88K | 20 |
| 09/09/2025 | 0,84% | 0,04 | 4,81 | 4,80 | 4,80 | 4,81 | 4K | 4 |
| 08/09/2025 | -5,73% | -0,29 | 4,77 | 5,00 | 4,77 | 5,09 | 246K | 66 |
| 05/09/2025 | 0,80% | 0,04 | 5,06 | 5,09 | 4,95 | 5,14 | 205K | 44 |
| 04/09/2025 | -2,90% | -0,15 | 5,02 | 5,22 | 4,97 | 5,22 | 130K | 47 |
| 03/09/2025 | 3,82% | 0,19 | 5,17 | 5,00 | 4,94 | 5,35 | 182K | 1.376 |
| 02/09/2025 | 1,43% | 0,07 | 4,98 | 4,94 | 4,94 | 5,12 | 12K | 772 |
| 01/09/2025 | 0,00% | 0,00 | 4,91 | 4,91 | 4,91 | 4,91 | 844 | 2 |
| 29/08/2025 | -1,41% | -0,07 | 4,91 | 5,07 | 4,91 | 5,07 | 15K | 12 |
| 28/08/2025 | -9,29% | -0,51 | 4,98 | 5,10 | 4,94 | 5,10 | 30K | 34 |
| 27/08/2025 | 11,59% | 0,57 | 5,49 | 4,98 | 4,86 | 5,49 | 2K | 7 |
| 26/08/2025 | -0,40% | -0,02 | 4,92 | 4,99 | 4,85 | 4,99 | 2K | 10 |
| 25/08/2025 | -9,02% | -0,49 | 4,94 | 5,33 | 4,93 | 5,50 | 206K | 753 |
| 22/08/2025 | -0,73% | -0,04 | 5,43 | 5,50 | 5,28 | 5,50 | 17K | 506 |
| 21/08/2025 | -1,26% | -0,07 | 5,47 | 5,26 | 5,22 | 5,47 | 3K | 7 |
| 20/08/2025 | -2,64% | -0,15 | 5,54 | 5,98 | 5,44 | 5,98 | 5K | 12 |
| 19/08/2025 | -1,56% | -0,09 | 5,69 | 5,84 | 5,60 | 5,84 | 143K | 17 |
| 18/08/2025 | -2,86% | -0,17 | 5,78 | 5,93 | 5,76 | 5,96 | 80K | 528 |
| 15/08/2025 | 7,99% | 0,44 | 5,95 | 5,57 | 5,41 | 5,95 | 103K | 41 |
| 14/08/2025 | 0,18% | 0,01 | 5,51 | 5,53 | 5,37 | 5,53 | 954 | 6 |
| 13/08/2025 | 9,34% | 0,47 | 5,50 | 5,08 | 5,08 | 5,50 | 63K | 23 |
| 12/08/2025 | 3,93% | 0,19 | 5,03 | 4,90 | 4,80 | 5,03 | 32K | 16 |
| 11/08/2025 | -0,62% | -0,03 | 4,84 | 4,73 | 4,72 | 5,15 | 53K | 22 |
| 08/08/2025 | 1,67% | 0,08 | 4,87 | 4,87 | 4,81 | 5,15 | 139K | 30 |
| 07/08/2025 | 8,13% | 0,36 | 4,79 | 4,90 | 4,71 | 5,10 | 59K | 24 |
| 06/08/2025 | -4,32% | -0,20 | 4,43 | 4,51 | 4,35 | 4,51 | 13K | 12 |
| 05/08/2025 | -0,22% | -0,01 | 4,63 | 4,69 | 4,62 | 4,73 | 5K | 9 |
| 04/08/2025 | 4,98% | 0,22 | 4,64 | 4,32 | 4,29 | 4,73 | 14K | 15 |
| 01/08/2025 | -5,96% | -0,28 | 4,42 | 3,51 | 3,51 | 4,49 | 26K | 18 |
| 31/07/2025 | 0,00% | 0,00 | 4,70 | 4,75 | 4,60 | 4,91 | 170K | 55 |
| 30/07/2025 | 6,33% | 0,28 | 4,70 | 4,99 | 4,70 | 5,30 | 81K | 63 |
| 29/07/2025 | 15,71% | 0,60 | 4,42 | 5,28 | 4,42 | 5,28 | 272K | 160 |
| 28/07/2025 | 15,06% | 0,50 | 3,82 | 3,36 | 3,28 | 3,92 | 52K | 86 |
| 25/07/2025 | -11,23% | -0,42 | 3,32 | 3,20 | 3,10 | 3,38 | 35K | 55 |
| 24/07/2025 | 0,27% | 0,01 | 3,74 | 3,60 | 2,88 | 3,75 | 220K | 141 |
| 23/07/2025 | -0,53% | -0,02 | 3,73 | 3,70 | 3,56 | 3,85 | 44K | 30 |
| 22/07/2025 | 0,54% | 0,02 | 3,75 | 3,73 | 3,42 | 4,04 | 117K | 65 |
| 21/07/2025 | -7,21% | -0,29 | 3,73 | 3,60 | 3,50 | 3,82 | 50K | 46 |
| 18/07/2025 | -32,78% | -1,96 | 4,02 | 4,45 | 3,70 | 5,34 | 136K | 215 |
| 17/07/2025 | 18,89% | 0,95 | 5,98 | 6,53 | 5,95 | 6,53 | 70K | 55 |
| 16/07/2025 | -2,33% | -0,12 | 5,03 | 5,21 | 5,03 | 5,21 | 6K | 7 |
| 15/07/2025 | -5,68% | -0,31 | 5,15 | 5,46 | 5,12 | 5,46 | 4K | 12 |
| 14/07/2025 | 8,98% | 0,45 | 5,46 | 5,01 | 5,00 | 5,46 | 5K | 10 |
| 11/07/2025 | -5,47% | -0,29 | 5,01 | 5,34 | 5,00 | 5,34 | 2K | 182 |
| 10/07/2025 | -1,49% | -0,08 | 5,30 | 5,42 | 5,12 | 5,42 | 106K | 32 |
| 09/07/2025 | 3,66% | 0,19 | 5,38 | 5,19 | 5,19 | 5,38 | 4K | 21 |
| 08/07/2025 | 8,58% | 0,41 | 5,19 | 4,78 | 4,78 | 5,98 | 6K | 35 |
| 07/07/2025 | -2,05% | -0,10 | 4,78 | 4,94 | 4,78 | 4,94 | 4K | 15 |
| 04/07/2025 | -2,01% | -0,10 | 4,88 | 4,99 | 4,88 | 4,99 | 131 | 3 |
| 03/07/2025 | 0,81% | 0,04 | 4,98 | 4,99 | 4,98 | 5,02 | 214 | 11 |
| 02/07/2025 | 2,07% | 0,10 | 4,94 | 4,87 | 4,87 | 4,99 | 3K | 12 |
| 01/07/2025 | 2,98% | 0,14 | 4,84 | 4,63 | 4,63 | 5,07 | 71K | 20 |
| 27/06/2025 | -0,84% | -0,04 | 4,70 | 4,77 | 4,66 | 4,84 | 2K | 9 |
| 26/06/2025 | -3,46% | -0,17 | 4,74 | 4,89 | 4,70 | 4,91 | 2K | 28 |
| 25/06/2025 | -5,21% | -0,27 | 4,91 | 5,27 | 4,81 | 5,27 | 4K | 17 |
| 24/06/2025 | -1,33% | -0,07 | 5,18 | 5,29 | 5,18 | 5,32 | 700 | 18 |
| 23/06/2025 | -5,41% | -0,30 | 5,25 | 5,52 | 5,21 | 5,52 | 2K | 21 |
| 20/06/2025 | -2,63% | -0,15 | 5,55 | 5,66 | 5,47 | 5,67 | 3K | 11 |
| 18/06/2025 | -5,16% | -0,31 | 5,70 | 5,93 | 5,70 | 6,04 | 11K | 29 |
| 17/06/2025 | 3,26% | 0,19 | 6,01 | 5,78 | 5,78 | 6,27 | 77K | 41 |
| 16/06/2025 | -42,09% | -4,23 | 5,82 | 8,95 | 5,07 | 8,95 | 65K | 566 |
| 13/06/2025 | -2,43% | -0,25 | 10,05 | 10,32 | 10,00 | 10,32 | 13K | 8 |
| 12/06/2025 | -9,57% | -1,09 | 10,30 | 10,43 | 10,30 | 10,43 | 12K | 8 |
| 10/06/2025 | 2,61% | 0,29 | 11,39 | 11,39 | 11,39 | 11,39 | 113 | 1 |
| 09/06/2025 | -8,42% | -1,02 | 11,10 | 11,34 | 11,10 | 11,34 | 7K | 8 |
| 06/06/2025 | 10,48% | 1,15 | 12,12 | 11,74 | 11,74 | 12,12 | 9K | 12 |
| 05/06/2025 | 0,27% | 0,03 | 10,97 | 10,69 | 10,69 | 11,33 | 7K | 592 |
| 03/06/2025 | -0,55% | -0,06 | 10,94 | 11,01 | 10,94 | 11,01 | 5K | 11 |
| 02/06/2025 | 2,80% | 0,30 | 11,00 | 10,88 | 10,88 | 11,00 | 2K | 2 |
| 30/05/2025 | -0,19% | -0,02 | 10,70 | 10,50 | 10,50 | 10,74 | 128 | 3 |
| 29/05/2025 | 1,04% | 0,11 | 10,72 | 10,72 | 10,72 | 10,72 | 10 | 1 |
| 28/05/2025 | -3,55% | -0,39 | 10,61 | 10,76 | 10,61 | 10,76 | 639 | 8 |
| 27/05/2025 | 1,57% | 0,17 | 11,00 | 10,94 | 10,80 | 11,00 | 33K | 5 |
| 23/05/2025 | -2,26% | -0,25 | 10,83 | 11,20 | 10,82 | 11,20 | 1K | 6 |
| 22/05/2025 | 3,17% | 0,34 | 11,08 | 11,08 | 11,08 | 11,08 | 941 | 3 |
| 21/05/2025 | -3,59% | -0,40 | 10,74 | 11,68 | 10,74 | 11,93 | 8K | 13 |
| 20/05/2025 | 6,30% | 0,66 | 11,14 | 10,77 | 10,77 | 11,39 | 6K | 10 |
| 19/05/2025 | 0,58% | 0,06 | 10,48 | 10,45 | 10,45 | 10,48 | 669 | 3 |
| 16/05/2025 | 4,93% | 0,49 | 10,42 | 10,20 | 10,19 | 10,45 | 7K | 99 |
| 15/05/2025 | -1,88% | -0,19 | 9,93 | 9,87 | 9,70 | 10,08 | 3K | 9 |
| 14/05/2025 | -1,75% | -0,18 | 10,12 | 10,30 | 10,10 | 10,30 | 16K | 6 |
| 13/05/2025 | -0,39% | -0,04 | 10,30 | 10,00 | 9,90 | 10,30 | 365 | 4 |
| 12/05/2025 | 1,37% | 0,14 | 10,34 | 10,79 | 10,34 | 11,00 | 1K | 11 |
| 09/05/2025 | -7,27% | -0,80 | 10,20 | 10,56 | 10,20 | 11,01 | 21K | 35 |
| 08/05/2025 | -1,70% | -0,19 | 11,00 | 10,68 | 10,35 | 11,00 | 18K | 57 |
| 07/05/2025 | -16,99% | -2,29 | 11,19 | 13,36 | 10,61 | 13,36 | 67K | 106 |
| 06/05/2025 | -25,93% | -4,72 | 13,48 | 17,90 | 13,48 | 17,90 | 107K | 258 |
| 05/05/2025 | 1,11% | 0,20 | 18,20 | 18,10 | 18,10 | 18,20 | 1K | 2 |
| 02/05/2025 | 4,65% | 0,80 | 18,00 | 17,92 | 17,89 | 18,02 | 520 | 6 |
| 30/04/2025 | -0,12% | -0,02 | 17,20 | 17,20 | 17,20 | 17,20 | 34 | 1 |
| 25/04/2025 | -1,60% | -0,28 | 17,22 | 17,58 | 17,22 | 17,58 | 23K | 11 |
| 24/04/2025 | 10,27% | 1,63 | 17,50 | 17,50 | 17,50 | 17,50 | 105 | 2 |
| 17/04/2025 | 7,30% | 1,08 | 15,87 | 16,00 | 15,87 | 16,00 | 31 | 2 |
| 11/04/2025 | -2,44% | -0,37 | 14,79 | 14,96 | 14,79 | 14,96 | 606 | 2 |
| 10/04/2025 | -8,45% | -1,40 | 15,16 | 15,16 | 15,16 | 15,52 | 16K | 10 |
| 09/04/2025 | 12,04% | 1,78 | 16,56 | 15,23 | 15,11 | 16,56 | 1K | 4 |
| 08/04/2025 | -5,80% | -0,91 | 14,78 | 14,78 | 14,78 | 14,78 | 14 | 1 |
| 07/04/2025 | -2,43% | -0,39 | 15,69 | 15,69 | 15,69 | 15,69 | 941 | 1 |
| 04/04/2025 | -3,25% | -0,54 | 16,08 | 16,30 | 16,08 | 16,30 | 3K | 2 |
| 03/04/2025 | -8,08% | -1,46 | 16,62 | 16,35 | 16,35 | 16,62 | 508 | 3 |
| 31/03/2025 | -10,58% | -2,14 | 18,08 | 20,00 | 18,08 | 20,00 | 3K | 7 |
| 28/03/2025 | -2,46% | -0,51 | 20,22 | 20,42 | 20,22 | 20,42 | 4K | 2 |
| 26/03/2025 | - | - | 20,73 | 20,38 | 20,30 | 21,03 | 10K | 444 |
Date,Open,High,Low,Close,Volume
23-Oct-25,6.15,6.15,5.74,5.94,156344
22-Oct-25,6.27,6.27,6.08,6.08,152
21-Oct-25,6.22,6.22,6.22,6.22,317
20-Oct-25,6.28,6.29,6.22,6.23,2500
17-Oct-25,6.28,6.28,5.96,6.21,1830
16-Oct-25,6.08,6.39,6.08,6.33,32089
15-Oct-25,5.80,6.05,5.80,6.04,22640
14-Oct-25,6.00,6.00,5.78,5.92,41503
13-Oct-25,6.12,6.12,5.86,5.93,1238
10-Oct-25,6.39,6.39,6.09,6.15,11391
09-Oct-25,6.42,6.46,6.31,6.32,42583
08-Oct-25,6.35,6.67,6.16,6.26,18169
07-Oct-25,6.29,6.32,6.11,6.11,13143
06-Oct-25,6.20,6.25,6.08,6.22,12547
03-Oct-25,6.01,6.01,5.84,6.01,25865
02-Oct-25,5.12,6.20,5.12,5.99,208808
01-Oct-25,5.07,5.30,5.07,5.23,12032
30-Sep-25,4.85,5.09,4.84,5.09,99799
29-Sep-25,4.90,5.01,4.85,4.95,40613
26-Sep-25,4.79,4.89,4.79,4.84,132668
25-Sep-25,4.86,4.89,4.77,4.79,63903
24-Sep-25,4.91,4.91,4.69,4.81,164139
23-Sep-25,5.09,5.10,4.77,4.77,9610
22-Sep-25,4.95,5.21,4.95,5.01,399300
19-Sep-25,4.78,4.92,4.69,4.69,40171
18-Sep-25,4.63,4.78,4.56,4.78,14680
17-Sep-25,4.87,4.87,4.58,4.58,72995
16-Sep-25,4.76,4.90,4.76,4.82,53
15-Sep-25,4.65,4.68,4.57,4.60,7585
12-Sep-25,4.80,4.80,4.65,4.65,7737
11-Sep-25,4.66,4.82,4.58,4.82,21139
10-Sep-25,4.86,4.86,4.68,4.68,87605
09-Sep-25,4.80,4.81,4.80,4.81,4109
08-Sep-25,5.00,5.09,4.77,4.77,245589
05-Sep-25,5.09,5.14,4.95,5.06,204807
04-Sep-25,5.22,5.22,4.97,5.02,129659
03-Sep-25,5.00,5.35,4.94,5.17,182067
02-Sep-25,4.94,5.12,4.94,4.98,12094
01-Sep-25,4.91,4.91,4.91,4.91,844
29-Aug-25,5.07,5.07,4.91,4.91,14676
28-Aug-25,5.10,5.10,4.94,4.98,30428
27-Aug-25,4.98,5.49,4.86,5.49,2032
26-Aug-25,4.99,4.99,4.85,4.92,2159
25-Aug-25,5.33,5.50,4.93,4.94,206235
22-Aug-25,5.50,5.50,5.28,5.43,16861
21-Aug-25,5.26,5.47,5.22,5.47,2596
20-Aug-25,5.98,5.98,5.44,5.54,5109
19-Aug-25,5.84,5.84,5.60,5.69,142672
18-Aug-25,5.93,5.96,5.76,5.78,79838
15-Aug-25,5.57,5.95,5.41,5.95,103098
14-Aug-25,5.53,5.53,5.37,5.51,954
13-Aug-25,5.08,5.50,5.08,5.50,62754
12-Aug-25,4.90,5.03,4.80,5.03,31940
11-Aug-25,4.73,5.15,4.72,4.84,53285
08-Aug-25,4.87,5.15,4.81,4.87,139125
07-Aug-25,4.90,5.10,4.71,4.79,59390
06-Aug-25,4.51,4.51,4.35,4.43,13268
05-Aug-25,4.69,4.73,4.62,4.63,5308
04-Aug-25,4.32,4.73,4.29,4.64,14099
01-Aug-25,3.51,4.49,3.51,4.42,26328
31-Jul-25,4.75,4.91,4.60,4.70,169988
30-Jul-25,4.99,5.30,4.70,4.70,81453
29-Jul-25,5.28,5.28,4.42,4.42,271805
28-Jul-25,3.36,3.92,3.28,3.82,51545
25-Jul-25,3.20,3.38,3.10,3.32,34899
24-Jul-25,3.60,3.75,2.88,3.74,220428
23-Jul-25,3.70,3.85,3.56,3.73,43576
22-Jul-25,3.73,4.04,3.42,3.75,117365
21-Jul-25,3.60,3.82,3.50,3.73,50245
18-Jul-25,4.45,5.34,3.70,4.02,136478
17-Jul-25,6.53,6.53,5.95,5.98,70093
16-Jul-25,5.21,5.21,5.03,5.03,5552
15-Jul-25,5.46,5.46,5.12,5.15,3596
14-Jul-25,5.01,5.46,5.00,5.46,5339
11-Jul-25,5.34,5.34,5.00,5.01,2296
10-Jul-25,5.42,5.42,5.12,5.30,105652
09-Jul-25,5.19,5.38,5.19,5.38,3922
08-Jul-25,4.78,5.98,4.78,5.19,5947
07-Jul-25,4.94,4.94,4.78,4.78,4089
04-Jul-25,4.99,4.99,4.88,4.88,131
03-Jul-25,4.99,5.02,4.98,4.98,214
02-Jul-25,4.87,4.99,4.87,4.94,2693
01-Jul-25,4.63,5.07,4.63,4.84,71179
27-Jun-25,4.77,4.84,4.66,4.70,2094
26-Jun-25,4.89,4.91,4.70,4.74,1742
25-Jun-25,5.27,5.27,4.81,4.91,3781
24-Jun-25,5.29,5.32,5.18,5.18,700
23-Jun-25,5.52,5.52,5.21,5.25,2062
20-Jun-25,5.66,5.67,5.47,5.55,2782
18-Jun-25,5.93,6.04,5.70,5.70,10876
17-Jun-25,5.78,6.27,5.78,6.01,76699
16-Jun-25,8.95,8.95,5.07,5.82,64943
13-Jun-25,10.32,10.32,10.00,10.05,12725
12-Jun-25,10.43,10.43,10.30,10.30,12099
10-Jun-25,11.39,11.39,11.39,11.39,113
09-Jun-25,11.34,11.34,11.10,11.10,6597
06-Jun-25,11.74,12.12,11.74,12.12,9100
05-Jun-25,10.69,11.33,10.69,10.97,6759
03-Jun-25,11.01,11.01,10.94,10.94,4879
02-Jun-25,10.88,11.00,10.88,11.00,2352
30-May-25,10.50,10.74,10.50,10.70,128
29-May-25,10.72,10.72,10.72,10.72,10
28-May-25,10.76,10.76,10.61,10.61,639
27-May-25,10.94,11.00,10.80,11.00,33477
23-May-25,11.20,11.20,10.82,10.83,1029
22-May-25,11.08,11.08,11.08,11.08,941
21-May-25,11.68,11.93,10.74,10.74,7924
20-May-25,10.77,11.39,10.77,11.14,5758
19-May-25,10.45,10.48,10.45,10.48,669
16-May-25,10.20,10.45,10.19,10.42,7029
15-May-25,9.87,10.08,9.70,9.93,3146
14-May-25,10.30,10.30,10.10,10.12,15713
13-May-25,10.00,10.30,9.90,10.30,365
12-May-25,10.79,11.00,10.34,10.34,1173
09-May-25,10.56,11.01,10.20,10.20,20740
08-May-25,10.68,11.00,10.35,11.00,17526
07-May-25,13.36,13.36,10.61,11.19,66989
06-May-25,17.90,17.90,13.48,13.48,107444
05-May-25,18.10,18.20,18.10,18.20,1401
02-May-25,17.92,18.02,17.89,18.00,520
30-Apr-25,17.20,17.20,17.20,17.20,34
25-Apr-25,17.58,17.58,17.22,17.22,23467
24-Apr-25,17.50,17.50,17.50,17.50,105
17-Apr-25,16.00,16.00,15.87,15.87,31
11-Apr-25,14.96,14.96,14.79,14.79,606
10-Apr-25,15.16,15.52,15.16,15.16,16090
09-Apr-25,15.23,16.56,15.11,16.56,1095
08-Apr-25,14.78,14.78,14.78,14.78,14
07-Apr-25,15.69,15.69,15.69,15.69,941
04-Apr-25,16.30,16.30,16.08,16.08,3160
03-Apr-25,16.35,16.62,16.35,16.62,508
31-Mar-25,20.00,20.00,18.08,18.08,3144
28-Mar-25,20.42,20.42,20.22,20.22,4105
26-Mar-25,20.38,21.03,20.30,20.73,10055
*exoneração de responsabilidade e termos de uso