Cotação atual, histórico e gráfico do papel: S1RP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/06/2026 | -0,51% | -0,02 | 3,87 | 3,87 | 3,87 | 3,87 | 15 | 1 |
| 11/06/2026 | -0,26% | -0,01 | 3,89 | 3,81 | 3,81 | 3,89 | 7K | 4 |
| 10/06/2026 | -3,47% | -0,14 | 3,90 | 3,90 | 3,90 | 3,90 | 273 | 1 |
| 09/06/2026 | 0,00% | 0,00 | 4,04 | 4,04 | 4,04 | 4,04 | 8 | 2 |
| 08/06/2026 | -4,49% | -0,19 | 4,04 | 4,23 | 4,02 | 4,23 | 119 | 8 |
| 05/06/2026 | 6,02% | 0,24 | 4,23 | 4,23 | 4,23 | 4,23 | 16 | 3 |
| 03/06/2026 | -2,21% | -0,09 | 3,99 | 3,99 | 3,99 | 3,99 | 3 | 1 |
| 02/06/2026 | -9,53% | -0,43 | 4,08 | 4,10 | 4,08 | 4,10 | 8K | 5 |
| 01/06/2026 | 1,12% | 0,05 | 4,51 | 4,37 | 4,37 | 4,56 | 324 | 12 |
| 29/05/2026 | 2,53% | 0,11 | 4,46 | 4,56 | 4,46 | 4,56 | 4K | 2 |
| 28/05/2026 | 2,59% | 0,11 | 4,35 | 4,25 | 4,25 | 4,36 | 130 | 4 |
| 27/05/2026 | -1,17% | -0,05 | 4,24 | 4,24 | 4,24 | 4,24 | 4K | 2 |
| 25/05/2026 | 0,00% | 0,00 | 4,29 | 4,29 | 4,29 | 4,29 | 150 | 3 |
| 22/05/2026 | 0,23% | 0,01 | 4,29 | 4,28 | 4,28 | 4,29 | 214 | 2 |
| 21/05/2026 | 0,00% | 0,00 | 4,28 | 4,28 | 4,24 | 4,28 | 941 | 5 |
| 20/05/2026 | 1,90% | 0,08 | 4,28 | 4,21 | 4,21 | 4,32 | 649 | 5 |
| 19/05/2026 | -1,41% | -0,06 | 4,20 | 4,25 | 4,20 | 4,25 | 11K | 2 |
| 18/05/2026 | -10,50% | -0,50 | 4,26 | 4,44 | 4,26 | 4,44 | 4K | 10 |
| 14/05/2026 | 3,48% | 0,16 | 4,76 | 4,76 | 4,76 | 4,76 | 7K | 1 |
| 13/05/2026 | -1,08% | -0,05 | 4,60 | 4,65 | 4,60 | 4,65 | 27 | 2 |
| 12/05/2026 | -8,82% | -0,45 | 4,65 | 5,05 | 4,65 | 5,05 | 119 | 3 |
| 08/05/2026 | 0,39% | 0,02 | 5,10 | 4,92 | 4,92 | 5,10 | 49K | 5 |
| 07/05/2026 | -9,77% | -0,55 | 5,08 | 5,69 | 5,08 | 5,69 | 319 | 10 |
| 06/05/2026 | 8,27% | 0,43 | 5,63 | 5,42 | 5,42 | 5,63 | 9K | 3 |
| 05/05/2026 | -4,76% | -0,26 | 5,20 | 5,35 | 5,20 | 5,46 | 816 | 3 |
| 04/05/2026 | 4,00% | 0,21 | 5,46 | 5,38 | 5,38 | 5,46 | 233 | 5 |
| 30/04/2026 | -0,76% | -0,04 | 5,25 | 5,23 | 5,22 | 5,26 | 313 | 8 |
| 28/04/2026 | 1,15% | 0,06 | 5,29 | 5,29 | 5,29 | 5,29 | 10 | 2 |
| 27/04/2026 | 3,36% | 0,17 | 5,23 | 5,12 | 5,06 | 5,23 | 284 | 6 |
| 24/04/2026 | 1,40% | 0,07 | 5,06 | 5,05 | 5,05 | 5,06 | 323 | 2 |
| 23/04/2026 | -3,67% | -0,19 | 4,99 | 4,74 | 4,74 | 4,99 | 21K | 6 |
| 22/04/2026 | -0,77% | -0,04 | 5,18 | 5,11 | 5,11 | 5,18 | 41 | 4 |
| 20/04/2026 | -2,61% | -0,14 | 5,22 | 5,36 | 5,22 | 5,36 | 10 | 2 |
| 17/04/2026 | 2,49% | 0,13 | 5,36 | 5,28 | 5,26 | 5,36 | 571 | 12 |
| 16/04/2026 | -4,04% | -0,22 | 5,23 | 5,45 | 5,22 | 5,45 | 624 | 6 |
| 15/04/2026 | -1,45% | -0,08 | 5,45 | 5,43 | 5,43 | 5,48 | 564 | 4 |
| 14/04/2026 | 2,22% | 0,12 | 5,53 | 5,53 | 5,53 | 5,53 | 5 | 1 |
| 13/04/2026 | -2,70% | -0,15 | 5,41 | 5,38 | 5,38 | 5,41 | 12K | 2 |
| 10/04/2026 | -2,11% | -0,12 | 5,56 | 5,56 | 5,56 | 5,56 | 16 | 2 |
| 08/04/2026 | -4,22% | -0,25 | 5,68 | 5,99 | 5,68 | 5,99 | 11K | 5 |
| 07/04/2026 | 3,31% | 0,19 | 5,93 | 5,70 | 5,70 | 5,93 | 7K | 5 |
| 02/04/2026 | 0,70% | 0,04 | 5,74 | 5,76 | 5,74 | 5,76 | 28K | 3 |
| 01/04/2026 | 0,88% | 0,05 | 5,70 | 5,65 | 5,65 | 5,76 | 119 | 4 |
| 31/03/2026 | 6,60% | 0,35 | 5,65 | 5,48 | 5,48 | 5,66 | 67K | 15 |
| 30/03/2026 | 1,53% | 0,08 | 5,30 | 5,22 | 5,22 | 5,33 | 8K | 4 |
| 27/03/2026 | -8,90% | -0,51 | 5,22 | 5,60 | 5,21 | 5,60 | 586 | 5 |
| 26/03/2026 | -4,18% | -0,25 | 5,73 | 6,10 | 5,73 | 6,12 | 14K | 7 |
| 25/03/2026 | 28,05% | 1,31 | 5,98 | 5,53 | 5,53 | 5,98 | 48K | 25 |
| 24/03/2026 | 2,86% | 0,13 | 4,67 | 4,57 | 4,55 | 4,67 | 17K | 5 |
| 23/03/2026 | 1,34% | 0,06 | 4,54 | 4,53 | 4,53 | 4,54 | 127 | 3 |
| 20/03/2026 | 0,67% | 0,03 | 4,48 | 4,38 | 4,38 | 4,53 | 23K | 8 |
| 18/03/2026 | 1,14% | 0,05 | 4,45 | 4,40 | 4,40 | 4,47 | 2K | 4 |
| 17/03/2026 | 1,15% | 0,05 | 4,40 | 4,40 | 4,40 | 4,40 | 22 | 1 |
| 16/03/2026 | -2,25% | -0,10 | 4,35 | 4,42 | 4,35 | 4,42 | 15K | 2 |
| 13/03/2026 | -0,89% | -0,04 | 4,45 | 4,54 | 4,45 | 4,54 | 111 | 2 |
| 12/03/2026 | 1,81% | 0,08 | 4,49 | 4,49 | 4,49 | 4,49 | 1K | 1 |
| 11/03/2026 | -2,00% | -0,09 | 4,41 | 4,57 | 4,41 | 4,57 | 477 | 3 |
| 10/03/2026 | -1,53% | -0,07 | 4,50 | 4,61 | 4,50 | 4,61 | 19K | 3 |
| 09/03/2026 | 3,86% | 0,17 | 4,57 | 4,36 | 4,35 | 4,57 | 18K | 8 |
| 06/03/2026 | 1,62% | 0,07 | 4,40 | 4,20 | 4,20 | 4,40 | 44K | 8 |
| 05/03/2026 | 1,64% | 0,07 | 4,33 | 4,33 | 4,33 | 4,33 | 866 | 1 |
| 04/03/2026 | 0,47% | 0,02 | 4,26 | 4,24 | 4,10 | 4,26 | 21K | 7 |
| 03/03/2026 | 1,92% | 0,08 | 4,24 | 4,18 | 4,18 | 4,24 | 6K | 3 |
| 02/03/2026 | -4,37% | -0,19 | 4,16 | 4,24 | 4,16 | 4,24 | 8K | 4 |
| 26/02/2026 | -11,04% | -0,54 | 4,35 | 4,65 | 4,32 | 4,65 | 46K | 29 |
| 25/02/2026 | -0,20% | -0,01 | 4,89 | 4,94 | 4,89 | 4,94 | 4K | 4 |
| 24/02/2026 | 4,48% | 0,21 | 4,90 | 4,91 | 4,90 | 4,91 | 2K | 3 |
| 23/02/2026 | -1,68% | -0,08 | 4,69 | 4,81 | 4,68 | 4,81 | 5K | 7 |
| 20/02/2026 | -0,63% | -0,03 | 4,77 | 4,75 | 4,75 | 4,77 | 17K | 2 |
| 19/02/2026 | -0,21% | -0,01 | 4,80 | 4,79 | 4,79 | 4,80 | 17K | 5 |
| 18/02/2026 | 2,12% | 0,10 | 4,81 | 4,81 | 4,81 | 4,81 | 10K | 4 |
| 13/02/2026 | 3,97% | 0,18 | 4,71 | 4,43 | 4,43 | 4,74 | 39K | 11 |
| 12/02/2026 | -2,79% | -0,13 | 4,53 | 4,61 | 4,53 | 4,61 | 59 | 4 |
| 11/02/2026 | -1,69% | -0,08 | 4,66 | 4,60 | 4,58 | 4,66 | 49K | 7 |
| 10/02/2026 | 1,28% | 0,06 | 4,74 | 4,76 | 4,74 | 4,76 | 21K | 4 |
| 09/02/2026 | -3,11% | -0,15 | 4,68 | 4,66 | 4,65 | 4,73 | 11K | 2.288 |
| 06/02/2026 | 6,86% | 0,31 | 4,83 | 4,52 | 4,52 | 4,86 | 6K | 9 |
| 05/02/2026 | -13,24% | -0,69 | 4,52 | 5,07 | 4,52 | 5,07 | 18K | 7 |
| 04/02/2026 | -1,33% | -0,07 | 5,21 | 5,17 | 5,17 | 5,26 | 47 | 3 |
| 03/02/2026 | -0,94% | -0,05 | 5,28 | 5,47 | 5,28 | 5,47 | 19K | 3 |
| 02/02/2026 | -0,74% | -0,04 | 5,33 | 5,33 | 5,33 | 5,33 | 213 | 1 |
| 30/01/2026 | -3,24% | -0,18 | 5,37 | 5,45 | 5,37 | 5,45 | 10 | 2 |
| 29/01/2026 | 0,00% | 0,00 | 5,55 | 5,55 | 5,55 | 5,55 | 11 | 1 |
| 28/01/2026 | -3,65% | -0,21 | 5,55 | 5,82 | 5,55 | 5,82 | 34K | 12 |
| 27/01/2026 | -3,52% | -0,21 | 5,76 | 5,87 | 5,76 | 5,87 | 224K | 18 |
| 26/01/2026 | 5,66% | 0,32 | 5,97 | 5,65 | 5,65 | 6,35 | 30K | 21 |
| 23/01/2026 | -0,53% | -0,03 | 5,65 | 5,91 | 5,65 | 5,92 | 4K | 6 |
| 22/01/2026 | -0,35% | -0,02 | 5,68 | 5,68 | 5,68 | 5,68 | 96 | 2 |
| 21/01/2026 | 1,24% | 0,07 | 5,70 | 5,71 | 5,70 | 5,71 | 536 | 2 |
| 20/01/2026 | 1,62% | 0,09 | 5,63 | 5,63 | 5,63 | 5,63 | 5 | 1 |
| 19/01/2026 | -1,95% | -0,11 | 5,54 | 5,54 | 5,54 | 5,54 | 44 | 1 |
| 16/01/2026 | -0,70% | -0,04 | 5,65 | 5,66 | 5,65 | 5,66 | 271 | 3 |
| 15/01/2026 | -1,73% | -0,10 | 5,69 | 5,95 | 5,69 | 5,95 | 1K | 3 |
| 14/01/2026 | 1,05% | 0,06 | 5,79 | 5,68 | 5,68 | 5,83 | 9K | 5 |
| 13/01/2026 | 2,69% | 0,15 | 5,73 | 5,84 | 5,73 | 5,84 | 28 | 2 |
| 12/01/2026 | -10,29% | -0,64 | 5,58 | 6,40 | 5,50 | 6,40 | 93K | 27 |
| 09/01/2026 | 0,32% | 0,02 | 6,22 | 6,22 | 6,22 | 6,22 | 99 | 2 |
| 08/01/2026 | 3,33% | 0,20 | 6,20 | 5,88 | 5,88 | 6,40 | 5K | 347 |
| 06/01/2026 | 5,63% | 0,32 | 6,00 | 5,74 | 5,74 | 6,00 | 31K | 3 |
| 05/01/2026 | -2,41% | -0,14 | 5,68 | 5,78 | 5,68 | 5,78 | 1K | 6 |
| 02/01/2026 | -2,68% | -0,16 | 5,82 | 5,82 | 5,82 | 5,82 | 34 | 2 |
| 30/12/2025 | -0,99% | -0,06 | 5,98 | 5,98 | 5,98 | 5,98 | 25K | 5 |
| 29/12/2025 | -0,33% | -0,02 | 6,04 | 5,98 | 5,97 | 6,04 | 48K | 6 |
| 26/12/2025 | 0,17% | 0,01 | 6,06 | 6,21 | 6,06 | 6,21 | 25K | 3 |
| 23/12/2025 | 2,54% | 0,15 | 6,05 | 6,17 | 6,05 | 6,17 | 9K | 2 |
| 22/12/2025 | 1,37% | 0,08 | 5,90 | 5,84 | 5,84 | 5,94 | 2K | 6 |
| 19/12/2025 | 3,93% | 0,22 | 5,82 | 5,55 | 5,55 | 5,82 | 928 | 6 |
| 18/12/2025 | -5,08% | -0,30 | 5,60 | 5,66 | 5,60 | 5,66 | 2K | 7 |
| 17/12/2025 | -3,44% | -0,21 | 5,90 | 5,98 | 5,90 | 6,27 | 56K | 7 |
| 16/12/2025 | 0,83% | 0,05 | 6,11 | 6,06 | 5,98 | 6,11 | 37K | 6 |
| 15/12/2025 | 4,30% | 0,25 | 6,06 | 5,87 | 5,72 | 6,06 | 20K | 6 |
| 12/12/2025 | -0,68% | -0,04 | 5,81 | 5,91 | 5,76 | 5,91 | 6K | 318 |
| 11/12/2025 | -4,41% | -0,27 | 5,85 | 6,19 | 5,60 | 6,19 | 57K | 12 |
| 10/12/2025 | 1,83% | 0,11 | 6,12 | 6,08 | 6,03 | 6,12 | 34K | 185 |
| 09/12/2025 | 2,91% | 0,17 | 6,01 | 5,84 | 5,84 | 6,08 | 62K | 13 |
| 08/12/2025 | -4,42% | -0,27 | 5,84 | 6,11 | 5,84 | 6,11 | 33K | 10 |
| 05/12/2025 | 1,16% | 0,07 | 6,11 | 5,99 | 5,95 | 6,11 | 13K | 189 |
| 04/12/2025 | 4,14% | 0,24 | 6,04 | 5,71 | 5,71 | 6,09 | 6K | 715 |
| 03/12/2025 | 8,61% | 0,46 | 5,80 | 5,68 | 5,68 | 5,80 | 11K | 4 |
| 02/12/2025 | -1,11% | -0,06 | 5,34 | 5,34 | 5,34 | 5,34 | 341 | 3 |
| 01/12/2025 | -4,26% | -0,24 | 5,40 | 5,70 | 5,40 | 5,70 | 1K | 9 |
| 28/11/2025 | 1,81% | 0,10 | 5,64 | 5,58 | 5,55 | 5,64 | 41K | 470 |
| 27/11/2025 | 3,55% | 0,19 | 5,54 | 5,54 | 5,54 | 5,54 | 11 | 1 |
| 26/11/2025 | 2,69% | 0,14 | 5,35 | 5,19 | 5,19 | 5,35 | 890 | 5 |
| 25/11/2025 | 3,78% | 0,19 | 5,21 | 5,04 | 5,04 | 5,30 | 572 | 7 |
| 24/11/2025 | 5,68% | 0,27 | 5,02 | 4,80 | 4,75 | 5,14 | 153K | 34 |
| 21/11/2025 | 7,95% | 0,35 | 4,75 | 4,46 | 4,46 | 4,75 | 12K | 15 |
| 19/11/2025 | -5,17% | -0,24 | 4,40 | 4,66 | 4,25 | 4,66 | 24K | 814 |
| 18/11/2025 | 0,00% | 0,00 | 4,64 | 4,61 | 4,56 | 4,68 | 3K | 6 |
| 17/11/2025 | -9,90% | -0,51 | 4,64 | 4,85 | 4,63 | 4,85 | 148K | 1.063 |
| 14/11/2025 | 9,11% | 0,43 | 5,15 | 4,70 | 4,70 | 5,15 | 46K | 20 |
| 13/11/2025 | 0,43% | 0,02 | 4,72 | 4,70 | 4,67 | 4,82 | 43K | 1.159 |
| 12/11/2025 | -0,84% | -0,04 | 4,70 | 4,73 | 4,70 | 4,91 | 14K | 13 |
| 11/11/2025 | - | - | 4,74 | 4,51 | 4,51 | 4,74 | 36K | 17 |
Date,Open,High,Low,Close,Volume
12-Jun-26,3.87,3.87,3.87,3.87,15
11-Jun-26,3.81,3.89,3.81,3.89,7082
10-Jun-26,3.90,3.90,3.90,3.90,273
09-Jun-26,4.04,4.04,4.04,4.04,8
08-Jun-26,4.23,4.23,4.02,4.04,119
05-Jun-26,4.23,4.23,4.23,4.23,16
03-Jun-26,3.99,3.99,3.99,3.99,3
02-Jun-26,4.10,4.10,4.08,4.08,8229
01-Jun-26,4.37,4.56,4.37,4.51,324
29-May-26,4.56,4.56,4.46,4.46,4477
28-May-26,4.25,4.36,4.25,4.35,130
27-May-26,4.24,4.24,4.24,4.24,4346
25-May-26,4.29,4.29,4.29,4.29,150
22-May-26,4.28,4.29,4.28,4.29,214
21-May-26,4.28,4.28,4.24,4.28,941
20-May-26,4.21,4.32,4.21,4.28,649
19-May-26,4.25,4.25,4.20,4.20,10606
18-May-26,4.44,4.44,4.26,4.26,4193
14-May-26,4.76,4.76,4.76,4.76,7140
13-May-26,4.65,4.65,4.60,4.60,27
12-May-26,5.05,5.05,4.65,4.65,119
08-May-26,4.92,5.10,4.92,5.10,49277
07-May-26,5.69,5.69,5.08,5.08,319
06-May-26,5.42,5.63,5.42,5.63,8580
05-May-26,5.35,5.46,5.20,5.20,816
04-May-26,5.38,5.46,5.38,5.46,233
30-Apr-26,5.23,5.26,5.22,5.25,313
28-Apr-26,5.29,5.29,5.29,5.29,10
27-Apr-26,5.12,5.23,5.06,5.23,284
24-Apr-26,5.05,5.06,5.05,5.06,323
23-Apr-26,4.74,4.99,4.74,4.99,21010
22-Apr-26,5.11,5.18,5.11,5.18,41
20-Apr-26,5.36,5.36,5.22,5.22,10
17-Apr-26,5.28,5.36,5.26,5.36,571
16-Apr-26,5.45,5.45,5.22,5.23,624
15-Apr-26,5.43,5.48,5.43,5.45,564
14-Apr-26,5.53,5.53,5.53,5.53,5
13-Apr-26,5.38,5.41,5.38,5.41,12422
10-Apr-26,5.56,5.56,5.56,5.56,16
08-Apr-26,5.99,5.99,5.68,5.68,11461
07-Apr-26,5.70,5.93,5.70,5.93,6654
02-Apr-26,5.76,5.76,5.74,5.74,28131
01-Apr-26,5.65,5.76,5.65,5.70,119
31-Mar-26,5.48,5.66,5.48,5.65,67350
30-Mar-26,5.22,5.33,5.22,5.30,8148
27-Mar-26,5.60,5.60,5.21,5.22,586
26-Mar-26,6.10,6.12,5.73,5.73,14201
25-Mar-26,5.53,5.98,5.53,5.98,47859
24-Mar-26,4.57,4.67,4.55,4.67,16997
23-Mar-26,4.53,4.54,4.53,4.54,127
20-Mar-26,4.38,4.53,4.38,4.48,22555
18-Mar-26,4.40,4.47,4.40,4.45,2251
17-Mar-26,4.40,4.40,4.40,4.40,22
16-Mar-26,4.42,4.42,4.35,4.35,14890
13-Mar-26,4.54,4.54,4.45,4.45,111
12-Mar-26,4.49,4.49,4.49,4.49,1001
11-Mar-26,4.57,4.57,4.41,4.41,477
10-Mar-26,4.61,4.61,4.50,4.50,19087
09-Mar-26,4.36,4.57,4.35,4.57,17795
06-Mar-26,4.20,4.40,4.20,4.40,44257
05-Mar-26,4.33,4.33,4.33,4.33,866
04-Mar-26,4.24,4.26,4.10,4.26,21336
03-Mar-26,4.18,4.24,4.18,4.24,5520
02-Mar-26,4.24,4.24,4.16,4.16,8005
26-Feb-26,4.65,4.65,4.32,4.35,45715
25-Feb-26,4.94,4.94,4.89,4.89,4328
24-Feb-26,4.91,4.91,4.90,4.90,1866
23-Feb-26,4.81,4.81,4.68,4.69,4860
20-Feb-26,4.75,4.77,4.75,4.77,16831
19-Feb-26,4.79,4.80,4.79,4.80,16900
18-Feb-26,4.81,4.81,4.81,4.81,9764
13-Feb-26,4.43,4.74,4.43,4.71,38785
12-Feb-26,4.61,4.61,4.53,4.53,59
11-Feb-26,4.60,4.66,4.58,4.66,48603
10-Feb-26,4.76,4.76,4.74,4.74,21353
09-Feb-26,4.66,4.73,4.65,4.68,11255
06-Feb-26,4.52,4.86,4.52,4.83,6337
05-Feb-26,5.07,5.07,4.52,4.52,17583
04-Feb-26,5.17,5.26,5.17,5.21,47
03-Feb-26,5.47,5.47,5.28,5.28,19013
02-Feb-26,5.33,5.33,5.33,5.33,213
30-Jan-26,5.45,5.45,5.37,5.37,10
29-Jan-26,5.55,5.55,5.55,5.55,11
28-Jan-26,5.82,5.82,5.55,5.55,34029
27-Jan-26,5.87,5.87,5.76,5.76,224175
26-Jan-26,5.65,6.35,5.65,5.97,30058
23-Jan-26,5.91,5.92,5.65,5.65,3504
22-Jan-26,5.68,5.68,5.68,5.68,96
21-Jan-26,5.71,5.71,5.70,5.70,536
20-Jan-26,5.63,5.63,5.63,5.63,5
19-Jan-26,5.54,5.54,5.54,5.54,44
16-Jan-26,5.66,5.66,5.65,5.65,271
15-Jan-26,5.95,5.95,5.69,5.69,1484
14-Jan-26,5.68,5.83,5.68,5.79,8796
13-Jan-26,5.84,5.84,5.73,5.73,28
12-Jan-26,6.40,6.40,5.50,5.58,93304
09-Jan-26,6.22,6.22,6.22,6.22,99
08-Jan-26,5.88,6.40,5.88,6.20,4658
06-Jan-26,5.74,6.00,5.74,6.00,31359
05-Jan-26,5.78,5.78,5.68,5.68,1015
02-Jan-26,5.82,5.82,5.82,5.82,34
30-Dec-25,5.98,5.98,5.98,5.98,24817
29-Dec-25,5.98,6.04,5.97,6.04,48095
26-Dec-25,6.21,6.21,6.06,6.06,24501
23-Dec-25,6.17,6.17,6.05,6.05,8890
22-Dec-25,5.84,5.94,5.84,5.90,1971
19-Dec-25,5.55,5.82,5.55,5.82,928
18-Dec-25,5.66,5.66,5.60,5.60,1718
17-Dec-25,5.98,6.27,5.90,5.90,56084
16-Dec-25,6.06,6.11,5.98,6.11,36866
15-Dec-25,5.87,6.06,5.72,6.06,20369
12-Dec-25,5.91,5.91,5.76,5.81,5896
11-Dec-25,6.19,6.19,5.60,5.85,56749
10-Dec-25,6.08,6.12,6.03,6.12,33767
09-Dec-25,5.84,6.08,5.84,6.01,62494
08-Dec-25,6.11,6.11,5.84,5.84,33111
05-Dec-25,5.99,6.11,5.95,6.11,13443
04-Dec-25,5.71,6.09,5.71,6.04,6421
03-Dec-25,5.68,5.80,5.68,5.80,10850
02-Dec-25,5.34,5.34,5.34,5.34,341
01-Dec-25,5.70,5.70,5.40,5.40,1205
28-Nov-25,5.58,5.64,5.55,5.64,40532
27-Nov-25,5.54,5.54,5.54,5.54,11
26-Nov-25,5.19,5.35,5.19,5.35,890
25-Nov-25,5.04,5.30,5.04,5.21,572
24-Nov-25,4.80,5.14,4.75,5.02,152633
21-Nov-25,4.46,4.75,4.46,4.75,12438
19-Nov-25,4.66,4.66,4.25,4.40,23968
18-Nov-25,4.61,4.68,4.56,4.64,3011
17-Nov-25,4.85,4.85,4.63,4.64,147787
14-Nov-25,4.70,5.15,4.70,5.15,46001
13-Nov-25,4.70,4.82,4.67,4.72,42951
12-Nov-25,4.73,4.91,4.70,4.70,13912
11-Nov-25,4.51,4.74,4.51,4.74,36189
*exoneração de responsabilidade e termos de uso