ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1RP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20241,35%0,5138,2838,2838,2838,2811K1
05/12/2024-5,76%-2,3137,7737,7737,7737,776423
02/12/2024-0,96%-0,3940,0840,8840,0840,889682
29/11/2024-4,12%-1,7440,4740,4740,4740,474041
28/11/20243,76%1,5342,2142,2142,2142,215061
27/11/202415,50%5,4640,6838,0038,0040,684K5
26/11/20245,70%1,9035,2235,2235,2235,22351
25/11/20240,54%0,1833,3233,3233,3233,32331
22/11/20243,18%1,0233,1432,4932,4933,141645
21/11/20240,12%0,0432,1232,6732,1232,675796
14/11/2024-0,71%-0,2332,0832,2032,0832,205144
13/11/2024-6,43%-2,2232,3132,3132,3132,31321
11/11/20240,61%0,2134,5334,5334,5334,53341
08/11/2024-3,81%-1,3634,3233,8733,8734,441K23
06/11/2024-0,22%-0,0835,6835,6835,6835,687131
05/11/2024-2,72%-1,0035,7635,7635,7635,763571
31/10/2024-1,82%-0,6836,7636,7636,7636,76361
29/10/20240,11%0,0437,4437,0837,0837,447462
25/10/20243,09%1,1237,4037,7637,2837,8076K966
22/10/20240,44%0,1636,2836,2836,2836,28721
21/10/2024-1,10%-0,4036,1237,3236,1237,3295414
18/10/20243,46%1,2236,5235,8835,8836,521K2
17/10/2024-0,37%-0,1335,3036,1035,3036,102K12
16/10/20241,55%0,5435,4335,4335,4335,43701
15/10/2024-0,82%-0,2934,8935,0134,8935,137K214
11/10/20244,14%1,4035,1834,6734,6735,182096
10/10/20243,40%1,1133,7833,8333,7834,5037511
09/10/20241,59%0,5132,6732,8232,6732,8859K602
07/10/2024-3,77%-1,2632,1632,3732,1632,374K8
01/10/2024-2,28%-0,7833,4234,1033,4234,1025K11
30/09/20240,88%0,3034,2034,4134,2034,848925
26/09/2024-1,25%-0,4333,9033,7133,7133,9320K428
25/09/2024-3,97%-1,4234,3334,1733,9934,333404
24/09/20240,31%0,1135,7534,0834,0835,758K235
23/09/20241,54%0,5435,6435,6435,6435,646771
20/09/20240,78%0,2735,1035,3134,8635,4969K602
19/09/20241,31%0,4534,8334,8334,8334,83341
17/09/2024-2,00%-0,7034,3834,4234,0234,4249K667
12/09/2024-3,09%-1,1235,0835,7735,0835,7763K802
11/09/20240,11%0,0436,2035,7535,7236,2020K557
10/09/2024-0,30%-0,1136,1635,2035,2036,164K2
09/09/20240,25%0,0936,2736,2736,2736,274K2
06/09/2024-3,05%-1,1436,1836,1836,1836,183611
05/09/2024-1,89%-0,7237,3237,4437,2837,645K143
30/08/2024-1,65%-0,6438,0438,9338,0438,932K3
29/08/20240,52%0,2038,6838,4838,4839,4010K3
27/08/20240,00%0,0038,4838,4838,4838,482K1
23/08/2024-3,32%-1,3238,4838,6838,4838,683K2
22/08/20241,84%0,7239,8039,5639,4039,843K73
21/08/20241,45%0,5639,0839,1239,0039,1218K225
20/08/20245,13%1,8838,5238,6038,5238,80117K5
19/08/2024-0,22%-0,0836,6436,1636,1636,642K2
16/08/20241,92%0,6936,7236,6036,6037,0416K217
13/08/20242,53%0,8936,0336,4036,0336,404K2
12/08/20241,68%0,5835,1435,0135,0135,3444K431
09/08/2024-8,33%-3,1434,5635,5234,5635,5213K3
08/08/2024-4,41%-1,7437,7037,5537,5537,7014K4
07/08/2024-2,81%-1,1439,4440,2439,2940,2417K166
06/08/2024-0,15%-0,0640,5840,3340,1740,6938K352
05/08/2024-0,93%-0,3840,6440,6840,3740,9216K4
02/08/2024-0,53%-0,2241,0240,5840,5241,02133K40
01/08/20242,79%1,1241,2440,8040,8041,2717K99
31/07/2024-0,79%-0,3240,1241,0840,0841,0831K206
30/07/2024-2,13%-0,8840,4440,4440,4440,4424K12
29/07/20241,18%0,4841,3241,8341,3241,8335K2
26/07/2024-2,39%-1,0040,8441,8040,7541,8032K8
25/07/20240,58%0,2441,8442,0241,6242,02116K5
24/07/20240,78%0,3241,6041,6041,6041,60411
23/07/20242,00%0,8141,2841,4740,9641,5550K268
22/07/2024-1,29%-0,5340,4740,4740,4740,4742K1
19/07/20241,33%0,5441,0040,8040,8041,0043K2
18/07/2024-0,44%-0,1840,4641,0440,0341,0468K8
17/07/2024-0,39%-0,1640,6440,5039,8040,6467K239
16/07/2024-1,54%-0,6440,8040,6840,6841,44137K118
15/07/20240,97%0,4041,4441,8441,1041,8455K403
12/07/2024-0,97%-0,4041,0441,5240,9741,5228K3
11/07/20241,17%0,4841,4440,6040,6041,4440K3
10/07/20241,69%0,6840,9640,6040,5740,9621K4
09/07/2024-2,92%-1,2140,2840,7640,1240,8031K230
08/07/2024-0,07%-0,0341,4941,4941,4941,4915K1
05/07/2024-2,81%-1,2041,5241,5441,5241,69127K4
03/07/2024-3,26%-1,4442,7242,4442,4442,7224K2
02/07/2024-0,18%-0,0844,1643,9843,7444,3267K140
01/07/2024-0,36%-0,1644,2445,4443,6845,4467K146
28/06/20241,93%0,8444,4043,7143,5044,72136K346
27/06/20241,11%0,4843,5642,4442,4443,6090K10
26/06/2024-0,05%-0,0243,0842,5042,5043,40100K542
25/06/2024-1,87%-0,8243,1044,2143,1044,2172K9
24/06/2024-1,55%-0,6943,9245,0843,8845,08103K67
21/06/202433,12%11,1044,6144,7044,6145,7879K9
20/06/20243,52%1,1433,5132,6832,6833,787K74
18/06/2024-0,28%-0,0932,3732,3732,3732,373K2
17/06/2024-1,58%-0,5232,4632,4632,4632,462K1
14/06/2024-1,49%-0,5032,9832,9832,9832,986K5
13/06/20240,90%0,3033,4833,4833,4833,4810K1
10/06/20240,27%0,0933,1833,1733,0933,274K58
07/06/20247,09%2,1933,0932,3832,3833,092K2
06/06/2024-3,01%-0,9630,9030,9030,9030,903K1
05/06/20240,44%0,1431,8631,8631,8631,862K1
04/06/2024-2,55%-0,8331,7231,7231,7231,723K1
03/06/2024-4,82%-1,6532,5532,7332,1632,9411K200
31/05/202415,74%4,6534,2034,0033,0634,2027K457
29/05/20242,71%0,7829,5529,3329,3329,5820K3
28/05/2024-9,78%-3,1228,7729,3028,7729,4040K73
24/05/2024-2,06%-0,6731,8932,1331,8732,2530K697
23/05/2024-2,08%-0,6932,5632,5632,5632,5614K1
22/05/20240,21%0,0733,2533,5433,2533,548K2
21/05/20241,10%0,3633,1832,8232,7933,1835K694
20/05/2024-1,17%-0,3932,8232,8232,8232,828K1
17/05/2024-2,64%-0,9033,2133,2133,2133,215K1
15/05/20240,68%0,2334,1134,6234,0834,6236K742
14/05/2024-0,15%-0,0533,8833,8833,8833,886K1
13/05/2024-0,26%-0,0933,9334,0833,9334,085K2
10/05/20240,09%0,0334,0233,6733,5434,3239K792
09/05/20240,44%0,1533,9933,9933,9933,9914K1
08/05/2024-6,23%-2,2533,8434,5033,1634,5040K425
07/05/20245,53%1,8936,0934,2034,2036,0915K2
06/05/20240,50%0,1734,2034,2034,2034,2012K1
03/05/20240,56%0,1934,0334,0334,0334,0310K1
02/05/20242,11%0,7033,8434,5333,5734,5314K61
30/04/2024-0,24%-0,0833,1433,2033,1433,24113K203
29/04/2024-0,06%-0,0233,2233,2433,2233,248K3
26/04/2024-0,09%-0,0333,2433,1433,1433,6622K488
25/04/20244,13%1,3233,2733,6933,2433,697K3
24/04/20243,30%1,0231,9531,9531,9531,954791
23/04/20242,69%0,8130,9330,9330,9330,934631
22/04/20240,80%0,2430,1230,0629,6430,5510K318
19/04/2024-6,21%-1,9829,8830,8129,8830,819334
10/04/2024-1,03%-0,3331,8631,6231,5031,865K162
02/04/20240,00%0,0032,1932,1932,1932,19321
28/03/2024-0,74%-0,2432,1932,4332,1932,433542
26/03/20242,37%0,7532,4332,4332,4332,433241
25/03/20240,57%0,1831,6831,6831,6831,687K1
22/03/2024--31,5031,5031,5031,50631


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito