Cotação atual, histórico e gráfico do papel: S1RP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/09/2026 | 8,65% | 0,45 | 5,65 | 5,65 | 5,65 | 5,65 | 11K | 1 |
| 08/09/2026 | -8,61% | -0,49 | 5,20 | 5,18 | 5,18 | 5,20 | 19K | 5 |
| 04/09/2026 | -2,40% | -0,14 | 5,69 | 5,69 | 5,69 | 5,69 | 5 | 1 |
| 03/09/2026 | -2,83% | -0,17 | 5,83 | 6,06 | 5,81 | 6,06 | 24K | 8 |
| 02/09/2026 | 7,91% | 0,44 | 6,00 | 5,90 | 5,82 | 6,00 | 175 | 6 |
| 01/09/2026 | 2,21% | 0,12 | 5,56 | 5,40 | 5,40 | 5,56 | 6K | 4 |
| 31/08/2026 | -1,45% | -0,08 | 5,44 | 5,48 | 5,44 | 5,48 | 76 | 3 |
| 28/08/2026 | -3,16% | -0,18 | 5,52 | 5,70 | 5,52 | 5,70 | 494 | 14 |
| 27/08/2026 | 18,26% | 0,88 | 5,70 | 4,72 | 4,72 | 5,74 | 150K | 20 |
| 25/08/2026 | -1,83% | -0,09 | 4,82 | 4,81 | 4,81 | 4,82 | 33 | 2 |
| 24/08/2026 | -0,61% | -0,03 | 4,91 | 4,91 | 4,91 | 4,91 | 19 | 1 |
| 21/08/2026 | -0,60% | -0,03 | 4,94 | 5,06 | 4,94 | 5,06 | 15 | 2 |
| 20/08/2026 | -2,55% | -0,13 | 4,97 | 4,97 | 4,97 | 4,97 | 4 | 1 |
| 19/08/2026 | 8,74% | 0,41 | 5,10 | 4,90 | 4,90 | 5,20 | 50 | 9 |
| 18/08/2026 | -1,68% | -0,08 | 4,69 | 4,74 | 4,69 | 4,74 | 14 | 2 |
| 13/08/2026 | 0,42% | 0,02 | 4,77 | 4,80 | 4,76 | 4,85 | 119 | 5 |
| 12/08/2026 | 2,81% | 0,13 | 4,75 | 4,70 | 4,70 | 4,75 | 23 | 4 |
| 11/08/2026 | 7,94% | 0,34 | 4,62 | 4,40 | 4,40 | 4,62 | 900 | 14 |
| 07/08/2026 | -0,93% | -0,04 | 4,28 | 4,23 | 4,23 | 4,28 | 299 | 2 |
| 06/08/2026 | 2,61% | 0,11 | 4,32 | 4,09 | 4,06 | 4,35 | 5K | 6 |
| 05/08/2026 | 1,20% | 0,05 | 4,21 | 4,17 | 4,17 | 4,25 | 4K | 3 |
| 04/08/2026 | 10,93% | 0,41 | 4,16 | 4,10 | 4,10 | 4,17 | 22K | 12 |
| 03/08/2026 | -1,32% | -0,05 | 3,75 | 3,78 | 3,75 | 3,80 | 4K | 5 |
| 31/07/2026 | -1,04% | -0,04 | 3,80 | 3,84 | 3,80 | 3,84 | 20K | 10 |
| 30/07/2026 | -4,00% | -0,16 | 3,84 | 4,04 | 3,84 | 4,04 | 59 | 6 |
| 29/07/2026 | 3,36% | 0,13 | 4,00 | 3,97 | 3,97 | 4,00 | 35K | 5 |
| 28/07/2026 | -7,64% | -0,32 | 3,87 | 3,92 | 3,87 | 3,92 | 2K | 6 |
| 27/07/2026 | 5,54% | 0,22 | 4,19 | 3,89 | 3,89 | 4,19 | 17K | 6 |
| 24/07/2026 | -1,98% | -0,08 | 3,97 | 3,99 | 3,97 | 3,99 | 163 | 2 |
| 23/07/2026 | -0,74% | -0,03 | 4,05 | 3,99 | 3,99 | 4,05 | 1K | 2 |
| 22/07/2026 | -0,49% | -0,02 | 4,08 | 4,08 | 4,08 | 4,08 | 4 | 1 |
| 21/07/2026 | -6,82% | -0,30 | 4,10 | 4,15 | 4,10 | 4,15 | 148 | 3 |
| 17/07/2026 | 0,46% | 0,02 | 4,40 | 4,38 | 4,38 | 4,40 | 52 | 3 |
| 15/07/2026 | -5,60% | -0,26 | 4,38 | 4,38 | 4,38 | 4,38 | 22K | 2 |
| 14/07/2026 | -4,53% | -0,22 | 4,64 | 4,61 | 4,61 | 4,64 | 175 | 3 |
| 13/07/2026 | -0,21% | -0,01 | 4,86 | 4,86 | 4,86 | 4,86 | 9 | 1 |
| 10/07/2026 | -6,35% | -0,33 | 4,87 | 5,09 | 4,82 | 5,09 | 8K | 4 |
| 09/07/2026 | 0,58% | 0,03 | 5,20 | 5,20 | 5,20 | 5,20 | 10 | 1 |
| 08/07/2026 | 1,97% | 0,10 | 5,17 | 5,13 | 5,13 | 5,17 | 8K | 5 |
| 07/07/2026 | 1,40% | 0,07 | 5,07 | 4,90 | 4,90 | 5,07 | 19K | 8 |
| 06/07/2026 | -0,40% | -0,02 | 5,00 | 5,00 | 4,97 | 5,02 | 58K | 9 |
| 02/07/2026 | 5,68% | 0,27 | 5,02 | 4,65 | 4,65 | 5,05 | 52K | 15 |
| 01/07/2026 | 2,15% | 0,10 | 4,75 | 4,70 | 4,70 | 4,75 | 16K | 3 |
| 30/06/2026 | 4,49% | 0,20 | 4,65 | 4,36 | 4,36 | 4,65 | 16K | 8 |
| 29/06/2026 | 2,30% | 0,10 | 4,45 | 4,40 | 4,40 | 4,45 | 8 | 2 |
| 26/06/2026 | -5,23% | -0,24 | 4,35 | 4,17 | 4,15 | 4,35 | 15K | 10 |
| 25/06/2026 | 0,00% | 0,00 | 4,59 | 4,59 | 4,59 | 4,59 | 4 | 1 |
| 23/06/2026 | 0,00% | 0,00 | 4,59 | 4,59 | 4,59 | 4,59 | 4 | 1 |
| 22/06/2026 | 0,22% | 0,01 | 4,59 | 4,63 | 4,52 | 4,63 | 55 | 7 |
| 19/06/2026 | -0,22% | -0,01 | 4,58 | 4,57 | 4,57 | 4,58 | 9 | 2 |
| 18/06/2026 | 6,99% | 0,30 | 4,59 | 4,59 | 4,59 | 4,59 | 9 | 2 |
| 17/06/2026 | 8,33% | 0,33 | 4,29 | 4,39 | 4,29 | 4,51 | 9K | 9 |
| 16/06/2026 | 2,33% | 0,09 | 3,96 | 3,96 | 3,96 | 3,96 | 7 | 1 |
| 12/06/2026 | -0,51% | -0,02 | 3,87 | 3,87 | 3,87 | 3,87 | 15 | 1 |
| 11/06/2026 | -0,26% | -0,01 | 3,89 | 3,81 | 3,81 | 3,89 | 7K | 4 |
| 10/06/2026 | -3,47% | -0,14 | 3,90 | 3,90 | 3,90 | 3,90 | 273 | 1 |
| 09/06/2026 | 0,00% | 0,00 | 4,04 | 4,04 | 4,04 | 4,04 | 8 | 2 |
| 08/06/2026 | -4,49% | -0,19 | 4,04 | 4,23 | 4,02 | 4,23 | 119 | 8 |
| 05/06/2026 | 6,02% | 0,24 | 4,23 | 4,23 | 4,23 | 4,23 | 16 | 3 |
| 03/06/2026 | -2,21% | -0,09 | 3,99 | 3,99 | 3,99 | 3,99 | 3 | 1 |
| 02/06/2026 | -9,53% | -0,43 | 4,08 | 4,10 | 4,08 | 4,10 | 8K | 5 |
| 01/06/2026 | 1,12% | 0,05 | 4,51 | 4,37 | 4,37 | 4,56 | 324 | 12 |
| 29/05/2026 | 2,53% | 0,11 | 4,46 | 4,56 | 4,46 | 4,56 | 4K | 2 |
| 28/05/2026 | 2,59% | 0,11 | 4,35 | 4,25 | 4,25 | 4,36 | 130 | 4 |
| 27/05/2026 | -1,17% | -0,05 | 4,24 | 4,24 | 4,24 | 4,24 | 4K | 2 |
| 25/05/2026 | 0,00% | 0,00 | 4,29 | 4,29 | 4,29 | 4,29 | 150 | 3 |
| 22/05/2026 | 0,23% | 0,01 | 4,29 | 4,28 | 4,28 | 4,29 | 214 | 2 |
| 21/05/2026 | 0,00% | 0,00 | 4,28 | 4,28 | 4,24 | 4,28 | 941 | 5 |
| 20/05/2026 | 1,90% | 0,08 | 4,28 | 4,21 | 4,21 | 4,32 | 649 | 5 |
| 19/05/2026 | -1,41% | -0,06 | 4,20 | 4,25 | 4,20 | 4,25 | 11K | 2 |
| 18/05/2026 | -10,50% | -0,50 | 4,26 | 4,44 | 4,26 | 4,44 | 4K | 10 |
| 14/05/2026 | 3,48% | 0,16 | 4,76 | 4,76 | 4,76 | 4,76 | 7K | 1 |
| 13/05/2026 | -1,08% | -0,05 | 4,60 | 4,65 | 4,60 | 4,65 | 27 | 2 |
| 12/05/2026 | -8,82% | -0,45 | 4,65 | 5,05 | 4,65 | 5,05 | 119 | 3 |
| 08/05/2026 | 0,39% | 0,02 | 5,10 | 4,92 | 4,92 | 5,10 | 49K | 5 |
| 07/05/2026 | -9,77% | -0,55 | 5,08 | 5,69 | 5,08 | 5,69 | 319 | 10 |
| 06/05/2026 | 8,27% | 0,43 | 5,63 | 5,42 | 5,42 | 5,63 | 9K | 3 |
| 05/05/2026 | -4,76% | -0,26 | 5,20 | 5,35 | 5,20 | 5,46 | 816 | 3 |
| 04/05/2026 | 4,00% | 0,21 | 5,46 | 5,38 | 5,38 | 5,46 | 233 | 5 |
| 30/04/2026 | -0,76% | -0,04 | 5,25 | 5,23 | 5,22 | 5,26 | 313 | 8 |
| 28/04/2026 | 1,15% | 0,06 | 5,29 | 5,29 | 5,29 | 5,29 | 10 | 2 |
| 27/04/2026 | 3,36% | 0,17 | 5,23 | 5,12 | 5,06 | 5,23 | 284 | 6 |
| 24/04/2026 | 1,40% | 0,07 | 5,06 | 5,05 | 5,05 | 5,06 | 323 | 2 |
| 23/04/2026 | -3,67% | -0,19 | 4,99 | 4,74 | 4,74 | 4,99 | 21K | 6 |
| 22/04/2026 | -0,77% | -0,04 | 5,18 | 5,11 | 5,11 | 5,18 | 41 | 4 |
| 20/04/2026 | -2,61% | -0,14 | 5,22 | 5,36 | 5,22 | 5,36 | 10 | 2 |
| 17/04/2026 | 2,49% | 0,13 | 5,36 | 5,28 | 5,26 | 5,36 | 571 | 12 |
| 16/04/2026 | -4,04% | -0,22 | 5,23 | 5,45 | 5,22 | 5,45 | 624 | 6 |
| 15/04/2026 | -1,45% | -0,08 | 5,45 | 5,43 | 5,43 | 5,48 | 564 | 4 |
| 14/04/2026 | 2,22% | 0,12 | 5,53 | 5,53 | 5,53 | 5,53 | 5 | 1 |
| 13/04/2026 | -2,70% | -0,15 | 5,41 | 5,38 | 5,38 | 5,41 | 12K | 2 |
| 10/04/2026 | -2,11% | -0,12 | 5,56 | 5,56 | 5,56 | 5,56 | 16 | 2 |
| 08/04/2026 | -4,22% | -0,25 | 5,68 | 5,99 | 5,68 | 5,99 | 11K | 5 |
| 07/04/2026 | 3,31% | 0,19 | 5,93 | 5,70 | 5,70 | 5,93 | 7K | 5 |
| 02/04/2026 | 0,70% | 0,04 | 5,74 | 5,76 | 5,74 | 5,76 | 28K | 3 |
| 01/04/2026 | 0,88% | 0,05 | 5,70 | 5,65 | 5,65 | 5,76 | 119 | 4 |
| 31/03/2026 | 6,60% | 0,35 | 5,65 | 5,48 | 5,48 | 5,66 | 67K | 15 |
| 30/03/2026 | 1,53% | 0,08 | 5,30 | 5,22 | 5,22 | 5,33 | 8K | 4 |
| 27/03/2026 | -8,90% | -0,51 | 5,22 | 5,60 | 5,21 | 5,60 | 586 | 5 |
| 26/03/2026 | -4,18% | -0,25 | 5,73 | 6,10 | 5,73 | 6,12 | 14K | 7 |
| 25/03/2026 | 28,05% | 1,31 | 5,98 | 5,53 | 5,53 | 5,98 | 48K | 25 |
| 24/03/2026 | 2,86% | 0,13 | 4,67 | 4,57 | 4,55 | 4,67 | 17K | 5 |
| 23/03/2026 | 1,34% | 0,06 | 4,54 | 4,53 | 4,53 | 4,54 | 127 | 3 |
| 20/03/2026 | 0,67% | 0,03 | 4,48 | 4,38 | 4,38 | 4,53 | 23K | 8 |
| 18/03/2026 | 1,14% | 0,05 | 4,45 | 4,40 | 4,40 | 4,47 | 2K | 4 |
| 17/03/2026 | 1,15% | 0,05 | 4,40 | 4,40 | 4,40 | 4,40 | 22 | 1 |
| 16/03/2026 | -2,25% | -0,10 | 4,35 | 4,42 | 4,35 | 4,42 | 15K | 2 |
| 13/03/2026 | -0,89% | -0,04 | 4,45 | 4,54 | 4,45 | 4,54 | 111 | 2 |
| 12/03/2026 | 1,81% | 0,08 | 4,49 | 4,49 | 4,49 | 4,49 | 1K | 1 |
| 11/03/2026 | -2,00% | -0,09 | 4,41 | 4,57 | 4,41 | 4,57 | 477 | 3 |
| 10/03/2026 | -1,53% | -0,07 | 4,50 | 4,61 | 4,50 | 4,61 | 19K | 3 |
| 09/03/2026 | 3,86% | 0,17 | 4,57 | 4,36 | 4,35 | 4,57 | 18K | 8 |
| 06/03/2026 | 1,62% | 0,07 | 4,40 | 4,20 | 4,20 | 4,40 | 44K | 8 |
| 05/03/2026 | 1,64% | 0,07 | 4,33 | 4,33 | 4,33 | 4,33 | 866 | 1 |
| 04/03/2026 | 0,47% | 0,02 | 4,26 | 4,24 | 4,10 | 4,26 | 21K | 7 |
| 03/03/2026 | 1,92% | 0,08 | 4,24 | 4,18 | 4,18 | 4,24 | 6K | 3 |
| 02/03/2026 | -4,37% | -0,19 | 4,16 | 4,24 | 4,16 | 4,24 | 8K | 4 |
| 26/02/2026 | -11,04% | -0,54 | 4,35 | 4,65 | 4,32 | 4,65 | 46K | 29 |
| 25/02/2026 | -0,20% | -0,01 | 4,89 | 4,94 | 4,89 | 4,94 | 4K | 4 |
| 24/02/2026 | 4,48% | 0,21 | 4,90 | 4,91 | 4,90 | 4,91 | 2K | 3 |
| 23/02/2026 | -1,68% | -0,08 | 4,69 | 4,81 | 4,68 | 4,81 | 5K | 7 |
| 20/02/2026 | -0,63% | -0,03 | 4,77 | 4,75 | 4,75 | 4,77 | 17K | 2 |
| 19/02/2026 | -0,21% | -0,01 | 4,80 | 4,79 | 4,79 | 4,80 | 17K | 5 |
| 18/02/2026 | 2,12% | 0,10 | 4,81 | 4,81 | 4,81 | 4,81 | 10K | 4 |
| 13/02/2026 | 3,97% | 0,18 | 4,71 | 4,43 | 4,43 | 4,74 | 39K | 11 |
| 12/02/2026 | -2,79% | -0,13 | 4,53 | 4,61 | 4,53 | 4,61 | 59 | 4 |
| 11/02/2026 | -1,69% | -0,08 | 4,66 | 4,60 | 4,58 | 4,66 | 49K | 7 |
| 10/02/2026 | 1,28% | 0,06 | 4,74 | 4,76 | 4,74 | 4,76 | 21K | 4 |
| 09/02/2026 | -3,11% | -0,15 | 4,68 | 4,66 | 4,65 | 4,73 | 11K | 2.288 |
| 06/02/2026 | 6,86% | 0,31 | 4,83 | 4,52 | 4,52 | 4,86 | 6K | 9 |
| 05/02/2026 | -13,24% | -0,69 | 4,52 | 5,07 | 4,52 | 5,07 | 18K | 7 |
| 04/02/2026 | -1,33% | -0,07 | 5,21 | 5,17 | 5,17 | 5,26 | 47 | 3 |
| 03/02/2026 | -0,94% | -0,05 | 5,28 | 5,47 | 5,28 | 5,47 | 19K | 3 |
| 02/02/2026 | - | - | 5,33 | 5,33 | 5,33 | 5,33 | 213 | 1 |
Date,Open,High,Low,Close,Volume
09-Sep-26,5.65,5.65,5.65,5.65,11300
08-Sep-26,5.18,5.20,5.18,5.20,19259
04-Sep-26,5.69,5.69,5.69,5.69,5
03-Sep-26,6.06,6.06,5.81,5.83,23941
02-Sep-26,5.90,6.00,5.82,6.00,175
01-Sep-26,5.40,5.56,5.40,5.56,6224
31-Aug-26,5.48,5.48,5.44,5.44,76
28-Aug-26,5.70,5.70,5.52,5.52,494
27-Aug-26,4.72,5.74,4.72,5.70,149829
25-Aug-26,4.81,4.82,4.81,4.82,33
24-Aug-26,4.91,4.91,4.91,4.91,19
21-Aug-26,5.06,5.06,4.94,4.94,15
20-Aug-26,4.97,4.97,4.97,4.97,4
19-Aug-26,4.90,5.20,4.90,5.10,50
18-Aug-26,4.74,4.74,4.69,4.69,14
13-Aug-26,4.80,4.85,4.76,4.77,119
12-Aug-26,4.70,4.75,4.70,4.75,23
11-Aug-26,4.40,4.62,4.40,4.62,900
07-Aug-26,4.23,4.28,4.23,4.28,299
06-Aug-26,4.09,4.35,4.06,4.32,5138
05-Aug-26,4.17,4.25,4.17,4.21,4220
04-Aug-26,4.10,4.17,4.10,4.16,21833
03-Aug-26,3.78,3.80,3.75,3.75,3916
31-Jul-26,3.84,3.84,3.80,3.80,20197
30-Jul-26,4.04,4.04,3.84,3.84,59
29-Jul-26,3.97,4.00,3.97,4.00,35127
28-Jul-26,3.92,3.92,3.87,3.87,2055
27-Jul-26,3.89,4.19,3.89,4.19,16778
24-Jul-26,3.99,3.99,3.97,3.97,163
23-Jul-26,3.99,4.05,3.99,4.05,1218
22-Jul-26,4.08,4.08,4.08,4.08,4
21-Jul-26,4.15,4.15,4.10,4.10,148
17-Jul-26,4.38,4.40,4.38,4.40,52
15-Jul-26,4.38,4.38,4.38,4.38,21558
14-Jul-26,4.61,4.64,4.61,4.64,175
13-Jul-26,4.86,4.86,4.86,4.86,9
10-Jul-26,5.09,5.09,4.82,4.87,8315
09-Jul-26,5.20,5.20,5.20,5.20,10
08-Jul-26,5.13,5.17,5.13,5.17,7889
07-Jul-26,4.90,5.07,4.90,5.07,19498
06-Jul-26,5.00,5.02,4.97,5.00,58295
02-Jul-26,4.65,5.05,4.65,5.02,51609
01-Jul-26,4.70,4.75,4.70,4.75,16229
30-Jun-26,4.36,4.65,4.36,4.65,15782
29-Jun-26,4.40,4.45,4.40,4.45,8
26-Jun-26,4.17,4.35,4.15,4.35,15002
25-Jun-26,4.59,4.59,4.59,4.59,4
23-Jun-26,4.59,4.59,4.59,4.59,4
22-Jun-26,4.63,4.63,4.52,4.59,55
19-Jun-26,4.57,4.58,4.57,4.58,9
18-Jun-26,4.59,4.59,4.59,4.59,9
17-Jun-26,4.39,4.51,4.29,4.29,8837
16-Jun-26,3.96,3.96,3.96,3.96,7
12-Jun-26,3.87,3.87,3.87,3.87,15
11-Jun-26,3.81,3.89,3.81,3.89,7082
10-Jun-26,3.90,3.90,3.90,3.90,273
09-Jun-26,4.04,4.04,4.04,4.04,8
08-Jun-26,4.23,4.23,4.02,4.04,119
05-Jun-26,4.23,4.23,4.23,4.23,16
03-Jun-26,3.99,3.99,3.99,3.99,3
02-Jun-26,4.10,4.10,4.08,4.08,8229
01-Jun-26,4.37,4.56,4.37,4.51,324
29-May-26,4.56,4.56,4.46,4.46,4477
28-May-26,4.25,4.36,4.25,4.35,130
27-May-26,4.24,4.24,4.24,4.24,4346
25-May-26,4.29,4.29,4.29,4.29,150
22-May-26,4.28,4.29,4.28,4.29,214
21-May-26,4.28,4.28,4.24,4.28,941
20-May-26,4.21,4.32,4.21,4.28,649
19-May-26,4.25,4.25,4.20,4.20,10606
18-May-26,4.44,4.44,4.26,4.26,4193
14-May-26,4.76,4.76,4.76,4.76,7140
13-May-26,4.65,4.65,4.60,4.60,27
12-May-26,5.05,5.05,4.65,4.65,119
08-May-26,4.92,5.10,4.92,5.10,49277
07-May-26,5.69,5.69,5.08,5.08,319
06-May-26,5.42,5.63,5.42,5.63,8580
05-May-26,5.35,5.46,5.20,5.20,816
04-May-26,5.38,5.46,5.38,5.46,233
30-Apr-26,5.23,5.26,5.22,5.25,313
28-Apr-26,5.29,5.29,5.29,5.29,10
27-Apr-26,5.12,5.23,5.06,5.23,284
24-Apr-26,5.05,5.06,5.05,5.06,323
23-Apr-26,4.74,4.99,4.74,4.99,21010
22-Apr-26,5.11,5.18,5.11,5.18,41
20-Apr-26,5.36,5.36,5.22,5.22,10
17-Apr-26,5.28,5.36,5.26,5.36,571
16-Apr-26,5.45,5.45,5.22,5.23,624
15-Apr-26,5.43,5.48,5.43,5.45,564
14-Apr-26,5.53,5.53,5.53,5.53,5
13-Apr-26,5.38,5.41,5.38,5.41,12422
10-Apr-26,5.56,5.56,5.56,5.56,16
08-Apr-26,5.99,5.99,5.68,5.68,11461
07-Apr-26,5.70,5.93,5.70,5.93,6654
02-Apr-26,5.76,5.76,5.74,5.74,28131
01-Apr-26,5.65,5.76,5.65,5.70,119
31-Mar-26,5.48,5.66,5.48,5.65,67350
30-Mar-26,5.22,5.33,5.22,5.30,8148
27-Mar-26,5.60,5.60,5.21,5.22,586
26-Mar-26,6.10,6.12,5.73,5.73,14201
25-Mar-26,5.53,5.98,5.53,5.98,47859
24-Mar-26,4.57,4.67,4.55,4.67,16997
23-Mar-26,4.53,4.54,4.53,4.54,127
20-Mar-26,4.38,4.53,4.38,4.48,22555
18-Mar-26,4.40,4.47,4.40,4.45,2251
17-Mar-26,4.40,4.40,4.40,4.40,22
16-Mar-26,4.42,4.42,4.35,4.35,14890
13-Mar-26,4.54,4.54,4.45,4.45,111
12-Mar-26,4.49,4.49,4.49,4.49,1001
11-Mar-26,4.57,4.57,4.41,4.41,477
10-Mar-26,4.61,4.61,4.50,4.50,19087
09-Mar-26,4.36,4.57,4.35,4.57,17795
06-Mar-26,4.20,4.40,4.20,4.40,44257
05-Mar-26,4.33,4.33,4.33,4.33,866
04-Mar-26,4.24,4.26,4.10,4.26,21336
03-Mar-26,4.18,4.24,4.18,4.24,5520
02-Mar-26,4.24,4.24,4.16,4.16,8005
26-Feb-26,4.65,4.65,4.32,4.35,45715
25-Feb-26,4.94,4.94,4.89,4.89,4328
24-Feb-26,4.91,4.91,4.90,4.90,1866
23-Feb-26,4.81,4.81,4.68,4.69,4860
20-Feb-26,4.75,4.77,4.75,4.77,16831
19-Feb-26,4.79,4.80,4.79,4.80,16900
18-Feb-26,4.81,4.81,4.81,4.81,9764
13-Feb-26,4.43,4.74,4.43,4.71,38785
12-Feb-26,4.61,4.61,4.53,4.53,59
11-Feb-26,4.60,4.66,4.58,4.66,48603
10-Feb-26,4.76,4.76,4.74,4.74,21353
09-Feb-26,4.66,4.73,4.65,4.68,11255
06-Feb-26,4.52,4.86,4.52,4.83,6337
05-Feb-26,5.07,5.07,4.52,4.52,17583
04-Feb-26,5.17,5.26,5.17,5.21,47
03-Feb-26,5.47,5.47,5.28,5.28,19013
02-Feb-26,5.33,5.33,5.33,5.33,213
*exoneração de responsabilidade e termos de uso