ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1SL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20242,75%7,11265,41265,41265,41265,415K1
05/12/2024-2,51%-6,64258,30258,39258,30258,392K4
04/12/20240,10%0,27264,94264,94264,94264,945K2
03/12/2024-2,82%-7,69264,67263,52263,52264,6711K2
02/12/20244,86%12,62272,36258,00258,00272,3618K3
29/11/20244,52%11,24259,74259,74259,74259,742K1
22/11/20242,11%5,14248,50248,50248,50248,504K1
21/11/2024-3,24%-8,14243,36247,92243,36247,921K2
11/11/2024-9,24%-25,60251,50260,32251,50260,325K8
21/10/2024-6,61%-19,60277,10278,60277,10278,6040K3
27/08/2024-0,20%-0,60296,70296,70296,70296,702K2
26/08/20245,68%15,98297,30297,30297,30297,3030K3
12/08/2024-2,21%-6,36281,32281,40281,32281,4030K4
05/07/2024-0,75%-2,17287,68287,68287,68287,688631
04/07/2024-1,48%-4,35289,85289,85289,85289,855791
01/07/2024-0,34%-1,00294,20294,20294,20294,202941
26/06/20242,30%6,65295,20296,67295,00296,6728K3
18/06/20240,54%1,55288,55290,58288,55290,586K2
13/06/202420,59%49,00287,00275,99275,99287,0065K9
28/05/2024-0,30%-0,72238,00238,00238,00238,007142
24/05/20244,47%10,22238,72238,97238,63238,9796K12
02/05/2024-11,76%-30,46228,50228,50228,50228,501K1
25/03/20240,10%0,26258,96258,96258,96258,965K1
26/02/20240,00%0,00258,70258,70258,70258,7018K3
23/02/2024-0,90%-2,34258,70258,70258,70258,702581
06/02/20240,00%0,00261,04261,04261,04261,045K1
31/01/2024-1,12%-2,96261,04261,04261,04261,043K1
30/01/20241,74%4,52264,00262,60262,60264,001K5
29/01/2024-2,83%-7,55259,48259,48259,48259,481K1
25/01/2024-1,79%-4,86267,03267,57267,03267,5713K5
23/01/20247,69%19,42271,89290,34271,89290,3428K3
07/12/202311,33%25,69252,47258,00252,00258,006K7
17/11/20230,16%0,37226,78226,78226,78226,784531
16/11/2023-0,08%-0,19226,41226,41226,41226,412261
14/11/20233,71%8,10226,60226,60226,60226,602261
07/11/2023-0,02%-0,04218,50218,50218,50218,502181
06/11/2023-2,44%-5,46218,54219,12218,54219,121K2
26/10/2023-2,65%-6,10224,00224,00224,00224,002241
23/10/2023-4,60%-11,10230,10231,15230,10231,154612
13/10/2023-0,90%-2,20241,20241,20241,20241,201K1
25/09/20230,58%1,40243,40243,40243,40243,402431
11/09/2023-10,55%-28,54242,00241,55241,55242,005K2
31/08/20233,64%9,50270,54270,54270,54270,545K2
28/08/20232,54%6,46261,04261,04261,04261,041K1
24/08/2023-1,86%-4,82254,58254,58254,58254,581K1
18/08/2023-1,03%-2,70259,40259,40259,40259,402591
11/08/20230,11%0,30262,10262,60262,10262,607873
10/08/2023-1,22%-3,22261,80263,70261,80263,701K4
03/08/2023-1,55%-4,18265,02265,02265,02265,025K1
28/07/20230,30%0,80269,20269,20269,20269,205K1
25/07/2023-3,24%-9,00268,40268,45268,40268,458052
18/07/20231,99%5,40277,40277,40277,40277,405541
14/07/20230,00%0,00272,00272,00272,00272,001K1
13/07/20230,41%1,10272,00272,30272,00272,301K2
12/07/20231,96%5,20270,90270,90270,90270,905411
07/07/20230,08%0,20265,70268,38265,70268,387992
06/07/20231,78%4,64265,50265,50265,50265,505311
28/06/20231,08%2,78260,86260,86260,86260,861K1
27/06/20235,32%13,04258,08244,02244,02258,081K5
22/05/20230,00%0,00245,04245,04245,04245,044901
17/05/2023-3,53%-8,96245,04245,04245,04245,042K2
11/05/20230,00%0,00254,00254,00254,00254,002541
08/05/2023-0,16%-0,40254,00254,00254,00254,002541
05/05/2023-6,57%-17,90254,40250,00250,00254,478K5
17/04/20230,00%0,00272,30272,30272,30272,302721
14/04/2023-11,39%-35,01272,30301,16272,30301,165K5
22/03/20236,34%18,31307,31289,00289,00307,904K4
27/02/20232,30%6,50289,00289,00289,00289,006K1
27/01/202316,08%39,13282,50282,50282,50282,502K2
28/11/2022-3,14%-7,88243,37243,37243,37243,372K1
22/11/2022-0,66%-1,67251,25251,25251,25251,251K1
21/11/20220,76%1,92252,92252,92252,92252,922521
18/11/20221,41%3,48251,00251,00251,00251,0010K1
16/11/2022-3,44%-8,81247,52259,41247,52259,411K2
11/11/20223,84%9,49256,33256,33256,33256,332561
10/11/202214,97%32,14246,84246,84246,84246,842461
19/10/2022-0,72%-1,56214,70214,70214,70214,702141
14/10/20220,49%1,06216,26216,26216,26216,262161
11/10/2022-7,66%-17,84215,20214,20214,20215,202K3
07/10/2022-3,36%-8,10233,04233,04233,04233,042331
05/10/2022-6,53%-16,86241,14234,96234,96241,1496K4
15/09/20220,00%0,00258,00258,00258,00258,002581
14/09/2022-10,73%-31,00258,00287,89258,00287,895452
20/07/20228,45%22,51289,00286,00286,00289,0012K2
06/05/2022-3,66%-10,12266,49267,04266,49268,39294K26
04/05/2022-4,34%-12,56276,61269,19269,19276,61135K5
02/05/20221,02%2,92289,17289,17289,17289,172891
29/04/20222,37%6,64286,25281,02281,02288,173K7
20/04/2022-1,20%-3,41279,61279,61279,61279,61140K3
19/04/2022-4,23%-12,49283,02283,02283,02283,022831
07/04/2022-8,03%-25,80295,51297,00295,51297,001K2
31/03/2022-1,70%-5,57321,31321,31321,31321,313211
30/03/2022-1,09%-3,61326,88326,88326,88326,883K1
21/03/2022-0,69%-2,30330,49330,49330,49330,49165K5
17/03/20222,74%8,87332,79332,79332,79332,797K1
16/03/2022-11,79%-43,29323,92335,59323,92335,5911K10
08/02/20222,58%9,23367,21367,21367,21367,217K1
07/02/2022-15,53%-65,80357,98357,98357,98357,9818K2
19/01/2022-1,55%-6,66423,78423,78423,78423,784231
12/01/2022-0,13%-0,56430,44430,44430,44430,44215K3
11/01/2022-1,82%-8,00431,00433,61431,00435,78310K5
30/12/20211,39%6,00439,00439,00439,00439,002K1
30/11/20210,00%0,00433,00433,00433,00433,004331
24/11/2021-0,19%-0,84433,00433,00433,00433,0042K1
11/11/2021-1,40%-6,16433,84444,40433,84444,4031K4
10/11/2021-3,08%-13,99440,00440,00440,00440,0018K1
09/11/2021-2,50%-11,65453,99465,30453,99465,3030K2
08/11/20215,44%24,04465,64461,70461,70465,6431K2
05/11/2021-9,00%-43,69441,60469,44441,60469,443K2
03/11/20213,82%17,84485,29485,29485,29485,294K1
22/10/20211,41%6,50467,45470,50467,45470,50155K4
20/10/20214,86%21,35460,95460,95460,95460,952K1
15/10/20210,03%0,13439,60439,60439,60439,608791
14/10/20211,92%8,27439,47439,47439,47439,4711K1
13/10/2021-5,15%-23,39431,20431,20431,20431,2011K2
28/09/2021-0,28%-1,28454,59454,59454,59454,592K1
27/09/2021-0,01%-0,05455,87455,87455,87455,879111
20/09/2021-2,11%-9,84455,92455,40455,40455,9218K2
13/09/2021-4,56%-22,24465,76469,83465,58469,839K4
20/08/2021-0,20%-1,00488,00488,00488,00488,005K1
03/08/2021-1,81%-9,00489,00489,53486,72489,53490K34
23/07/20211,94%9,47498,00498,00498,00498,00249K1
15/07/20210,10%0,48488,53488,53488,53488,532K1
14/07/2021-1,60%-7,96488,05488,05488,05488,05244K2
07/07/20210,20%1,01496,01496,01496,01496,019921
06/07/20212,21%10,69495,00495,00495,00495,009901
02/07/20211,82%8,67484,31492,48484,31492,4899K3
30/06/202111,28%48,22475,64475,64475,64475,64143K1
23/06/2021-0,40%-1,72427,42427,42427,42427,4210K1
21/06/2021-0,40%-1,74429,14429,14429,14429,148581
16/06/2021-0,49%-2,12430,88431,72430,88431,7218K3
04/06/2021-3,78%-17,00433,00434,70433,00434,7086K4
21/05/20215,92%25,16450,00450,00450,00450,004501
17/05/2021--424,84424,85424,69426,0013K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar