ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1SL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/07/20228,45%22,51289,00286,00286,00289,0012K2
06/05/2022-3,66%-10,12266,49267,04266,49268,39294K26
04/05/2022-4,34%-12,56276,61269,19269,19276,61135K5
02/05/20221,02%2,92289,17289,17289,17289,172891
29/04/20222,37%6,64286,25281,02281,02288,173K7
20/04/2022-1,20%-3,41279,61279,61279,61279,61140K3
19/04/2022-4,23%-12,49283,02283,02283,02283,022831
07/04/2022-8,03%-25,80295,51297,00295,51297,001K2
31/03/2022-1,70%-5,57321,31321,31321,31321,313211
30/03/2022-1,09%-3,61326,88326,88326,88326,883K1
21/03/2022-0,69%-2,30330,49330,49330,49330,49165K5
17/03/20222,74%8,87332,79332,79332,79332,797K1
16/03/2022-11,79%-43,29323,92335,59323,92335,5911K10
08/02/20222,58%9,23367,21367,21367,21367,217K1
07/02/2022-15,53%-65,80357,98357,98357,98357,9818K2
19/01/2022-1,55%-6,66423,78423,78423,78423,784231
12/01/2022-0,13%-0,56430,44430,44430,44430,44215K3
11/01/2022-1,82%-8,00431,00433,61431,00435,78310K5
30/12/20211,39%6,00439,00439,00439,00439,002K1
30/11/20210,00%0,00433,00433,00433,00433,004331
24/11/2021-0,19%-0,84433,00433,00433,00433,0042K1
11/11/2021-1,40%-6,16433,84444,40433,84444,4031K4
10/11/2021-3,08%-13,99440,00440,00440,00440,0018K1
09/11/2021-2,50%-11,65453,99465,30453,99465,3030K2
08/11/20215,44%24,04465,64461,70461,70465,6431K2
05/11/2021-9,00%-43,69441,60469,44441,60469,443K2
03/11/20213,82%17,84485,29485,29485,29485,294K1
22/10/20211,41%6,50467,45470,50467,45470,50155K4
20/10/20214,86%21,35460,95460,95460,95460,952K1
15/10/20210,03%0,13439,60439,60439,60439,608791
14/10/20211,92%8,27439,47439,47439,47439,4711K1
13/10/2021-5,15%-23,39431,20431,20431,20431,2011K2
28/09/2021-0,28%-1,28454,59454,59454,59454,592K1
27/09/2021-0,01%-0,05455,87455,87455,87455,879111
20/09/2021-2,11%-9,84455,92455,40455,40455,9218K2
13/09/2021-4,56%-22,24465,76469,83465,58469,839K4
20/08/2021-0,20%-1,00488,00488,00488,00488,005K1
03/08/2021-1,81%-9,00489,00489,53486,72489,53490K34
23/07/20211,94%9,47498,00498,00498,00498,00249K1
15/07/20210,10%0,48488,53488,53488,53488,532K1
14/07/2021-1,60%-7,96488,05488,05488,05488,05244K2
07/07/20210,20%1,01496,01496,01496,01496,019921
06/07/20212,21%10,69495,00495,00495,00495,009901
02/07/20211,82%8,67484,31492,48484,31492,4899K3
30/06/202111,28%48,22475,64475,64475,64475,64143K1
23/06/2021-0,40%-1,72427,42427,42427,42427,4210K1
21/06/2021-0,40%-1,74429,14429,14429,14429,148581
16/06/2021-0,49%-2,12430,88431,72430,88431,7218K3
04/06/2021-3,78%-17,00433,00434,70433,00434,7086K4
21/05/20215,92%25,16450,00450,00450,00450,004501
17/05/20211,06%4,47424,84424,85424,69426,0013K6
12/05/2021-5,53%-24,63420,37420,37420,37420,375K1
10/05/2021-3,02%-13,88445,00445,00445,00445,001K1
06/05/2021-2,37%-11,12458,88466,50458,88466,5074K3
05/05/2021-2,02%-9,70470,00470,00470,00470,0031K1
03/05/2021-2,87%-14,18479,70483,00479,70483,0042K3
30/04/2021-4,07%-20,93493,88493,88493,88493,889871
19/04/2021-3,77%-20,19514,81530,00514,81530,0017K3
15/04/2021-0,19%-1,00535,00535,00535,00535,004K1
09/04/20211,90%10,00536,00533,00533,00536,003K2
07/04/2021-0,94%-5,00526,00526,00526,00526,002K1
06/04/2021-1,30%-7,00531,00531,00531,00531,005311
05/04/20211,70%9,00538,00545,00538,00545,002K2
01/04/20213,73%19,00529,00529,00529,00529,001K1
31/03/20210,00%0,00510,00510,00510,00510,003K1
30/03/2021-0,72%-3,70510,00518,00510,00518,0022K2
29/03/20215,71%27,77513,70515,30512,33515,3051K7
11/03/2021-1,87%-9,24485,93485,93485,93485,9397K1
10/03/20214,47%21,17495,17495,17495,17495,17149K1
08/03/2021-0,08%-0,38474,00474,00474,00474,0014K1
05/03/2021-2,59%-12,60474,38474,38474,38474,3895K1
04/03/2021-5,13%-26,32486,98483,88483,88486,9815K2
01/03/20212,76%13,79513,30513,30513,30513,303K1
26/02/2021-3,76%-19,49499,51487,49487,00499,511K3
19/02/20218,94%42,60519,00519,99519,00519,9953K3
04/02/20216,67%29,79476,40471,61471,61478,0015K3
11/01/20211,74%7,62446,61446,61446,61446,61134K1
07/01/20213,17%13,48438,99438,99438,99438,994381
06/01/20218,85%34,58425,51425,51425,51425,51128K1
04/01/20213,95%14,87390,93390,93390,93390,93117K1
18/12/2020-4,65%-18,34376,06376,06376,06376,0675K1
08/12/2020-1,47%-5,89394,40394,40394,40394,403941
10/11/20200,00%0,00400,29400,29400,29400,294001
09/11/2020-6,28%-26,81400,29401,70400,29401,708012
20/10/2020-1,49%-6,46427,10427,10427,10427,104271
16/10/20201,56%6,67433,56433,56433,56433,564331
15/10/202020,35%72,17426,89426,10426,10426,891K2
08/09/2020-4,06%-15,02354,72354,72354,72354,7235K1
04/09/2020-4,21%-16,26369,74367,62367,62369,74166K3
11/08/202021,08%67,20386,00386,00386,00386,004K1
29/05/202068,29%129,36318,80318,80318,80318,803K1
23/03/2020-5,58%-11,19189,44189,44189,44189,4457K3
19/03/2020-14,50%-34,03200,63200,63200,63200,638K1
03/03/2020--234,66234,66234,66234,6670K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito