Cotação atual, histórico e gráfico do papel: S1TE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 1,90% | 0,96 | 51,51 | 51,54 | 51,51 | 51,54 | 19K | 2 |
| 20/01/2021 | 0,70% | 0,35 | 50,55 | 50,55 | 50,55 | 50,55 | 8K | 1 |
| 19/01/2021 | 0,40% | 0,20 | 50,20 | 48,55 | 48,55 | 50,20 | 887 | 2 |
| 15/01/2021 | -3,27% | -1,69 | 50,00 | 50,00 | 50,00 | 50,00 | 500 | 1 |
| 13/01/2021 | 0,58% | 0,30 | 51,69 | 51,79 | 51,02 | 51,79 | 7K | 3 |
| 12/01/2021 | -6,75% | -3,72 | 51,39 | 54,80 | 51,00 | 56,45 | 28K | 9 |
| 11/01/2021 | 3,22% | 1,72 | 55,11 | 55,00 | 55,00 | 55,11 | 3K | 2 |
| 07/01/2021 | 2,65% | 1,38 | 53,39 | 53,39 | 53,39 | 53,39 | 2K | 1 |
| 06/01/2021 | 2,99% | 1,51 | 52,01 | 52,01 | 52,01 | 52,01 | 68K | 1 |
| 05/01/2021 | 2,58% | 1,27 | 50,50 | 50,50 | 50,50 | 50,50 | 1K | 1 |
| 04/01/2021 | 5,19% | 2,43 | 49,23 | 49,23 | 49,23 | 49,23 | 64K | 1 |
|
|
| 22/12/2020 | -2,70% | -1,30 | 46,80 | 46,80 | 46,80 | 46,80 | 27K | 1 |
| 15/12/2020 | -6,60% | -3,40 | 48,10 | 48,10 | 48,10 | 48,10 | 48 | 1 |
| 24/11/2020 | -1,36% | -0,71 | 51,50 | 52,00 | 51,50 | 52,00 | 1K | 2 |
| 19/11/2020 | 5,97% | 2,94 | 52,21 | 52,21 | 52,21 | 52,21 | 5K | 1 |
| 06/11/2020 | -1,26% | -0,63 | 49,27 | 49,27 | 49,27 | 49,27 | 9K | 1 |
| 05/11/2020 | -3,28% | -1,69 | 49,90 | 49,90 | 49,90 | 49,90 | 30K | 1 |
| 04/11/2020 | -2,11% | -1,11 | 51,59 | 51,59 | 51,59 | 51,59 | 10K | 1 |
| 23/10/2020 | -0,36% | -0,19 | 52,70 | 52,70 | 52,70 | 52,70 | 21K | 1 |
| 22/10/2020 | 1,13% | 0,59 | 52,89 | 52,89 | 52,89 | 52,89 | 5K | 1 |
| 20/10/2020 | -0,30% | -0,16 | 52,30 | 52,20 | 52,20 | 52,30 | 22K | 2 |
| 14/10/2020 | - | - | 52,46 | 53,50 | 52,46 | 53,50 | 10K | 2 |
Date,Open,High,Low,Close,Volume
22-Jan-21,51.54,51.54,51.51,51.51,18860
20-Jan-21,50.55,50.55,50.55,50.55,7582
19-Jan-21,48.55,50.20,48.55,50.20,887
15-Jan-21,50.00,50.00,50.00,50.00,500
13-Jan-21,51.79,51.79,51.02,51.69,6904
12-Jan-21,54.80,56.45,51.00,51.39,27915
11-Jan-21,55.00,55.11,55.00,55.11,2754
07-Jan-21,53.39,53.39,53.39,53.39,2135
06-Jan-21,52.01,52.01,52.01,52.01,67613
05-Jan-21,50.50,50.50,50.50,50.50,1010
04-Jan-21,49.23,49.23,49.23,49.23,63999
22-Dec-20,46.80,46.80,46.80,46.80,27003
15-Dec-20,48.10,48.10,48.10,48.10,48
24-Nov-20,52.00,52.00,51.50,51.50,1391
19-Nov-20,52.21,52.21,52.21,52.21,4959
06-Nov-20,49.27,49.27,49.27,49.27,8868
05-Nov-20,49.90,49.90,49.90,49.90,30089
04-Nov-20,51.59,51.59,51.59,51.59,10318
23-Oct-20,52.70,52.70,52.70,52.70,21080
22-Oct-20,52.89,52.89,52.89,52.89,5289
20-Oct-20,52.20,52.30,52.20,52.30,22486
14-Oct-20,53.50,53.50,52.46,52.46,10071
*exoneração de responsabilidade e termos de uso