papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1TE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/2021-3,17%-2,0261,6861,6861,6861,682K1
26/11/20210,31%0,2063,7063,7063,7063,7013K1
24/11/20211,80%1,1263,5063,5063,5063,506K1
12/11/2021-1,45%-0,9262,3862,3862,3862,384K1
10/11/20212,08%1,2963,3063,3063,3063,305K1
05/11/2021-7,16%-4,7862,0162,0162,0162,01434K20
03/11/20210,00%0,0066,7966,7966,7966,79661
01/11/20211,35%0,8966,7966,7966,7966,795K1
29/10/20211,35%0,8865,9065,9065,9065,904K1
27/10/2021-2,96%-1,9865,0265,0265,0265,023K1
22/10/20212,63%1,7267,0067,0067,0067,004K1
21/10/20212,72%1,7365,2865,2865,2865,284K1
19/10/20213,67%2,2563,5563,5563,5563,55631
15/10/20210,44%0,2761,3061,3061,3061,3049K3
13/10/20210,10%0,0661,0361,0361,0361,0311K1
11/10/20216,52%3,7360,9760,7860,7860,973K2
27/08/20210,00%0,0057,2457,2457,2457,24571
23/08/2021-2,45%-1,4457,2457,3757,2457,4312K206
17/08/20210,76%0,4458,6858,6858,6858,68581
16/08/20211,57%0,9058,2458,2458,2458,241K1
10/08/20211,43%0,8157,3457,3457,3457,3483K1
05/08/20210,00%0,0056,5356,5356,5356,531131
04/08/202110,02%5,1556,5357,0056,5357,0012K22
30/06/20210,63%0,3251,3851,3851,3851,3846K2
29/06/20214,31%2,1151,0651,0651,0651,061M1
01/06/2021-3,64%-1,8548,9548,9548,9548,951K1
24/05/2021-7,13%-3,9050,8051,1950,8051,195599
10/05/2021-0,58%-0,3254,7055,1054,7055,103K2
06/05/2021-4,92%-2,8555,0255,0255,0255,022K1
27/04/20211,53%0,8757,8757,8657,8557,87117K4
12/04/20212,87%1,5957,0057,1857,0057,1831K2
05/04/20215,95%3,1155,4155,4155,4155,4122K1
15/03/20214,16%2,0952,3052,0652,0652,314K4
02/03/20211,99%0,9850,2150,2150,2150,2165K1
01/03/20212,99%1,4349,2349,0049,0049,239333
22/02/2021-4,53%-2,2747,8047,8047,8047,804781
18/02/20211,93%0,9550,0750,0750,0750,071K1
10/02/2021-0,81%-0,4049,1249,1249,1249,129821
09/02/20210,02%0,0149,5249,5549,5149,56842K19
05/02/2021-2,64%-1,3449,5149,5149,5149,512K1
04/02/20212,31%1,1550,8550,8150,5750,854K3
03/02/2021-3,51%-1,8149,7047,8047,6049,706K3
22/01/20211,90%0,9651,5151,5451,5151,5419K2
20/01/20210,70%0,3550,5550,5550,5550,558K1
19/01/20210,40%0,2050,2048,5548,5550,208872
15/01/2021-3,27%-1,6950,0050,0050,0050,005001
13/01/20210,58%0,3051,6951,7951,0251,797K3
12/01/2021-6,75%-3,7251,3954,8051,0056,4528K9
11/01/20213,22%1,7255,1155,0055,0055,113K2
07/01/20212,65%1,3853,3953,3953,3953,392K1
06/01/20212,99%1,5152,0152,0152,0152,0168K1
05/01/20212,58%1,2750,5050,5050,5050,501K1
04/01/20215,19%2,4349,2349,2349,2349,2364K1
22/12/2020-2,70%-1,3046,8046,8046,8046,8027K1
15/12/2020-6,60%-3,4048,1048,1048,1048,10481
24/11/2020-1,36%-0,7151,5052,0051,5052,001K2
19/11/20205,97%2,9452,2152,2152,2152,215K1
06/11/2020-1,26%-0,6349,2749,2749,2749,279K1
05/11/2020-3,28%-1,6949,9049,9049,9049,9030K1
04/11/2020-2,11%-1,1151,5951,5951,5951,5910K1
23/10/2020-0,36%-0,1952,7052,7052,7052,7021K1
22/10/20201,13%0,5952,8952,8952,8952,895K1
20/10/2020-0,30%-0,1652,3052,2052,2052,3022K2
14/10/2020--52,4653,5052,4653,5010K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito