ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1TT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/09/2024-0,74%-3,42460,00460,00460,00460,004601
11/09/2024-3,80%-18,33463,42463,42463,42463,424631
29/08/20245,74%26,15481,75481,75481,75481,754811
22/08/20242,15%9,60455,60455,60455,60455,609111
21/08/20244,45%19,01446,00446,00446,00446,004461
12/08/2024-0,20%-0,86426,99426,99426,99426,994261
09/08/2024-4,49%-20,13427,85427,85427,85427,852K1
05/08/2024-3,39%-15,70447,98447,98447,98447,984471
02/08/2024-4,55%-22,08463,68463,68463,68463,684631
30/07/20245,60%25,77485,76485,76485,76485,762K1
17/07/20247,73%32,99459,99462,00459,99464,6041K22
16/07/2024-0,70%-3,00427,00427,00427,00427,006K2
12/07/20247,95%31,67430,00424,35424,35430,008542
08/07/2024-0,55%-2,19398,33398,33398,33398,333981
26/06/20245,61%21,28400,52400,52400,52400,521K1
14/06/2024-0,98%-3,74379,24379,24379,24379,243791
28/05/2024-2,70%-10,62382,98384,54382,98384,548K2
27/05/2024-0,47%-1,86393,60393,60393,60393,603931
10/05/20245,23%19,66395,46395,46395,46395,467901
03/05/20240,37%1,40375,80376,15375,80376,157K3
02/05/2024-0,88%-3,32374,40376,30374,40376,3014K2
26/04/2024-0,40%-1,51377,72377,72377,72377,723771
17/04/20240,07%0,25379,23379,23379,23379,233791
10/04/2024-2,63%-10,24378,98378,98378,98378,983781
02/04/20243,84%14,41389,22389,22389,22389,226K1
21/12/2023-2,34%-8,99374,81374,81374,81374,813741
18/12/202315,78%52,30383,80384,49383,70384,4910K7
09/10/2023-1,52%-5,12331,50331,50331,50331,503311
02/10/2023-4,30%-15,13336,62336,62336,62336,626731
11/09/2023-0,58%-2,04351,75351,75351,75351,7544K1
14/08/20231,72%5,97353,79353,79353,79353,791K1
28/06/20230,61%2,10347,82347,82347,82347,823471
27/06/20234,83%15,93345,72329,80329,80345,721K4
16/05/2023-1,78%-5,99329,79342,50329,79342,506722
04/05/2023-3,40%-11,81335,78335,78335,78335,7867K2
03/05/2023-2,25%-8,00347,59347,59347,59347,5970K1
26/04/2023-4,92%-18,41355,59355,59355,59355,597111
05/04/2023-2,02%-7,70374,00370,00370,00374,001K4
03/04/2023-0,25%-0,96381,70437,54381,70437,542K5
29/03/20231,19%4,49382,66382,66382,66382,663821
28/03/2023-16,88%-76,82378,17454,98378,17454,982K3
22/02/2023-3,79%-17,92454,99454,99454,99454,999091
06/02/20232,26%10,44472,91472,91472,91472,919451
31/01/20236,81%29,47462,47462,47462,47462,479241
20/01/20232,90%12,20433,00437,29433,00437,2974K5
12/01/2023-3,14%-13,62420,80420,80420,80420,8052K1
04/01/20236,76%27,50434,42432,19432,19436,073K4
20/12/2022-1,98%-8,21406,92406,92406,92406,928131
15/12/20220,18%0,74415,13415,13415,13415,138301
08/12/2022-1,88%-7,94414,39414,39414,39414,398281
07/12/20224,44%17,97422,33422,33422,33422,3384K2
30/11/20224,00%15,55404,36404,36404,36404,3681K3
29/11/2022-9,16%-39,19388,81388,81388,81388,817771
11/11/2022-0,12%-0,50428,00428,00428,00428,004281
10/11/20229,87%38,50428,50430,01428,50430,012K2
09/11/202212,33%42,80390,00390,00390,00390,002K1
21/10/20224,42%14,70347,20347,20347,20347,206941
18/10/20225,56%17,50332,50340,19316,84340,19202K13
13/10/2022-0,62%-1,97315,00315,00315,00315,003151
11/10/2022-6,58%-22,32316,97316,97316,97316,9763K3
05/10/2022-4,13%-14,60339,29339,29339,29339,293391
30/09/20220,53%1,86353,89353,89353,89353,893531
06/09/2022-5,13%-19,02352,03352,03352,03352,0370K2
31/08/20221,20%4,40371,05371,05371,05371,053711
25/08/20221,40%5,05366,65366,65366,65366,651K1
19/07/20222,12%7,50361,60361,60361,60361,607232
20/04/20220,25%0,88354,10354,10354,10354,107081
19/04/2022-12,48%-50,39353,22353,22353,22353,22177K2
08/04/2022-2,00%-8,23403,61403,61403,61403,611K1
09/03/2022-10,26%-47,08411,84413,45411,84413,45117K2
25/02/2022-3,14%-14,86458,92458,92458,92458,924581
22/02/2022-2,66%-12,94473,78473,28473,28473,7832K2
18/02/2022-7,80%-41,16486,72486,72486,72486,724861
30/12/20211,24%6,48527,88527,88527,88527,8840K1
26/11/2021-2,69%-14,44521,40521,40521,40521,405211
10/11/20210,74%3,96535,84530,29530,29535,84273K3
05/11/20219,44%45,88531,88531,87531,87531,8840K2
06/10/20212,14%10,20486,00483,70483,70486,003K2
16/08/20213,86%17,69475,80472,00472,00475,80236K4
03/08/20212,90%12,91458,11458,11458,11458,11229K3
21/07/20213,10%13,40445,20445,20445,20445,208901
20/07/20212,86%12,00431,80431,80431,80431,808631
14/07/20211,79%7,40419,80418,83418,60419,90356K19
30/06/20210,56%2,30412,40412,40412,40412,4082K1
29/06/20210,76%3,10410,10410,10410,10410,102K1
28/06/2021-5,16%-22,14407,00410,40407,00410,405K3
10/06/2021-1,35%-5,86429,14428,71428,71429,146K2
07/06/2021-6,25%-29,00435,00435,17435,00435,173K2
10/05/2021-2,66%-12,67464,00459,71459,71464,006K3
07/04/2021-0,49%-2,33476,67476,67476,67476,6752K1
31/03/2021-4,39%-22,00479,00482,50479,00482,504K2
30/03/202113,30%58,81501,00497,99497,99501,004K4
23/03/202113,41%52,29442,19442,19442,19442,1940K1
28/01/2021-4,27%-17,40389,90389,90389,90389,907791
22/01/2021-0,54%-2,20407,30407,30407,30407,301K1
20/01/2021-2,22%-9,30409,50413,10409,50413,101K2
19/01/20211,80%7,40418,80404,50399,40418,804K4
15/01/2021-2,39%-10,09411,40410,50410,50411,402K2
13/01/2021-2,01%-8,65421,49426,98421,49426,981K2
11/01/20213,50%14,56430,14426,51426,51430,1486K2
06/01/202111,01%41,22415,58409,20404,77415,58198K7
04/01/20210,25%0,92374,36375,29374,36375,5076K3
11/12/2020-2,75%-10,56373,44364,49364,49375,31148K6
09/12/20203,87%14,30384,00389,00382,70389,00155K8
16/10/20201,76%6,39369,70371,31368,00371,43152K31
04/09/202010,05%33,19363,31360,61360,61363,3118K3
19/05/202046,49%104,77330,12330,34330,12330,34112K6
23/03/2020-0,04%-0,09225,35225,35225,35225,3523K1
19/03/2020-24,75%-74,16225,44225,44225,44225,4445K1
03/03/2020-1,66%-5,05299,60306,85299,60306,8570K3
02/03/20202,65%7,86304,65304,65304,65304,659K1
28/02/2020-5,92%-18,69296,79296,79296,79296,7959K3
27/02/2020--315,48315,48315,48315,486K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar