Cotação atual, histórico e gráfico do papel: S1TX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2026 | -2,01% | -0,96 | 46,87 | 50,05 | 45,08 | 51,04 | 4M | 338 |
| 05/11/2026 | -14,04% | -7,81 | 47,83 | 53,29 | 46,40 | 53,29 | 8M | 455 |
| 04/11/2026 | -8,17% | -4,95 | 55,64 | 59,00 | 55,40 | 59,00 | 20M | 11.537 |
| 03/11/2026 | -3,26% | -2,04 | 60,59 | 60,90 | 59,79 | 62,00 | 14M | 757 |
| 30/10/2026 | -7,87% | -5,35 | 62,63 | 64,00 | 62,14 | 66,70 | 3M | 210 |
| 29/10/2026 | 0,32% | 0,22 | 67,98 | 65,73 | 65,65 | 70,21 | 1M | 110 |
| 28/10/2026 | 4,21% | 2,74 | 67,76 | 63,40 | 60,42 | 67,79 | 1M | 166 |
| 27/10/2026 | 2,72% | 1,72 | 65,02 | 63,48 | 63,30 | 66,72 | 934K | 170 |
| 26/10/2026 | 10,57% | 6,05 | 63,30 | 59,85 | 59,85 | 65,62 | 6M | 110 |
| 23/10/2026 | -4,50% | -2,70 | 57,25 | 58,06 | 57,19 | 60,00 | 3M | 136 |
| 22/10/2026 | -6,55% | -4,20 | 59,95 | 61,90 | 57,89 | 61,90 | 4M | 237 |
| 21/10/2026 | 3,47% | 2,15 | 64,15 | 63,99 | 62,50 | 65,24 | 623K | 91 |
| 20/10/2026 | 4,61% | 2,73 | 62,00 | 59,02 | 58,94 | 62,11 | 593K | 93 |
| 19/10/2026 | 0,46% | 0,27 | 59,27 | 59,59 | 59,27 | 62,00 | 2M | 103 |
| 16/10/2026 | -7,48% | -4,77 | 59,00 | 63,76 | 58,88 | 63,76 | 1M | 206 |
| 15/10/2026 | -2,52% | -1,65 | 63,77 | 62,67 | 60,47 | 63,77 | 9M | 205 |
| 14/10/2026 | -3,79% | -2,58 | 65,42 | 67,01 | 65,42 | 69,05 | 3M | 91 |
| 13/10/2026 | -4,74% | -3,38 | 68,00 | 64,90 | 62,85 | 68,00 | 2M | 236 |
| 09/10/2026 | -0,17% | -0,12 | 71,38 | 72,22 | 69,72 | 72,22 | 3M | 103 |
| 08/10/2026 | -2,52% | -1,85 | 71,50 | 74,09 | 70,58 | 74,09 | 1M | 113 |
| 07/10/2026 | -0,34% | -0,25 | 73,35 | 72,05 | 70,93 | 73,56 | 2M | 154 |
| 06/10/2026 | -9,14% | -7,40 | 73,60 | 79,00 | 72,40 | 79,00 | 5M | 372 |
| 05/10/2026 | 0,12% | 0,10 | 81,00 | 79,60 | 78,96 | 81,99 | 4M | 139 |
| 02/10/2026 | -9,70% | -8,69 | 80,90 | 79,70 | 75,46 | 80,90 | 10M | 644 |
| 01/10/2026 | 2,68% | 2,34 | 89,59 | 87,25 | 83,09 | 89,59 | 3M | 85 |
| 30/09/2026 | -0,83% | -0,73 | 87,25 | 86,73 | 86,30 | 87,26 | 543K | 51 |
| 29/09/2026 | 0,17% | 0,15 | 87,98 | 87,84 | 85,87 | 89,16 | 659K | 57 |
| 28/09/2026 | 1,70% | 1,47 | 87,83 | 86,06 | 82,71 | 88,50 | 2M | 123 |
| 25/09/2026 | 1,33% | 1,13 | 86,36 | 87,30 | 85,92 | 87,30 | 374K | 42 |
| 24/09/2026 | -4,24% | -3,77 | 85,23 | 85,99 | 85,04 | 86,74 | 956K | 75 |
| 23/09/2026 | 3,49% | 3,00 | 89,00 | 86,00 | 82,78 | 89,00 | 896K | 94 |
| 22/09/2026 | 5,48% | 4,47 | 86,00 | 81,47 | 80,42 | 87,00 | 726K | 124 |
| 21/09/2026 | 0,94% | 0,76 | 81,53 | 82,91 | 80,01 | 84,22 | 4M | 83 |
| 18/09/2026 | 7,69% | 5,77 | 80,77 | 75,53 | 75,53 | 80,78 | 1M | 132 |
| 17/09/2026 | 0,15% | 0,11 | 75,00 | 76,00 | 73,71 | 76,50 | 417K | 72 |
| 16/09/2026 | 4,33% | 3,11 | 74,89 | 73,55 | 72,86 | 74,89 | 512K | 64 |
| 15/09/2026 | -4,86% | -3,67 | 71,78 | 76,21 | 71,05 | 76,21 | 1M | 141 |
| 14/09/2026 | -3,89% | -3,05 | 75,45 | 73,95 | 72,25 | 76,80 | 1M | 117 |
| 11/09/2026 | -0,08% | -0,06 | 78,50 | 81,47 | 75,95 | 81,47 | 671K | 88 |
| 10/09/2026 | -5,81% | -4,85 | 78,56 | 80,07 | 78,56 | 81,60 | 1M | 99 |
| 09/09/2026 | -1,86% | -1,58 | 83,41 | 83,95 | 82,70 | 84,87 | 5M | 123 |
| 08/09/2026 | 9,66% | 7,49 | 84,99 | 79,63 | 79,59 | 85,47 | 1M | 111 |
| 04/09/2026 | 5,30% | 3,90 | 77,50 | 76,06 | 75,75 | 79,27 | 3M | 87 |
| 03/09/2026 | -1,92% | -1,44 | 73,60 | 74,13 | 71,00 | 74,51 | 3M | 74 |
| 02/09/2026 | -1,16% | -0,88 | 75,04 | 75,92 | 73,13 | 77,44 | 2M | 55 |
| 01/09/2026 | -0,18% | -0,14 | 75,92 | 74,63 | 74,63 | 77,28 | 1M | 68 |
| 31/08/2026 | -2,51% | -1,96 | 76,06 | 78,81 | 76,06 | 78,81 | 2M | 1.719 |
| 28/08/2026 | -1,78% | -1,41 | 78,02 | 82,49 | 78,00 | 82,49 | 1M | 130 |
| 27/08/2026 | -0,10% | -0,08 | 79,43 | 82,01 | 76,79 | 83,04 | 2M | 174 |
| 26/08/2026 | 3,35% | 2,58 | 79,51 | 77,15 | 76,91 | 79,76 | 3M | 164 |
| 25/08/2026 | 2,57% | 1,93 | 76,93 | 77,14 | 75,39 | 77,63 | 2M | 138 |
| 24/08/2026 | -98,35% | -4.458,78 | 75,00 | 83,25 | 73,56 | 83,25 | 975K | 209 |
| 21/08/2026 | -0,31% | -14,10 | 4.533,78 | 4.547,88 | 4.400,27 | 4.587,97 | 1M | 8 |
| 20/08/2026 | 8,28% | 347,88 | 4.547,88 | 4.316,59 | 4.315,98 | 4.547,88 | 478K | 31 |
| 19/08/2026 | -11,10% | -524,16 | 4.200,00 | 4.800,00 | 4.200,00 | 4.800,00 | 5M | 77 |
| 18/08/2026 | -8,89% | -461,07 | 4.724,16 | 5.185,22 | 4.700,00 | 5.185,22 | 782K | 53 |
| 17/08/2026 | 2,33% | 117,87 | 5.185,23 | 5.159,49 | 5.132,53 | 5.263,05 | 3M | 152 |
| 14/08/2026 | 6,57% | 312,30 | 5.067,36 | 4.955,06 | 4.850,00 | 5.133,30 | 2M | 63 |
| 13/08/2026 | 5,29% | 239,06 | 4.755,06 | 4.551,54 | 4.551,54 | 4.851,42 | 780K | 24 |
| 12/08/2026 | 6,17% | 262,25 | 4.516,00 | 4.436,34 | 4.408,55 | 4.588,12 | 1M | 46 |
| 11/08/2026 | 3,08% | 127,22 | 4.253,75 | 4.139,00 | 4.075,89 | 4.259,13 | 717K | 126 |
| 10/08/2026 | -0,70% | -29,22 | 4.126,53 | 4.085,87 | 4.075,43 | 4.177,00 | 5M | 28 |
| 07/08/2026 | -6,61% | -294,25 | 4.155,75 | 4.472,35 | 3.875,24 | 4.472,35 | 2M | 95 |
| 06/08/2026 | 3,97% | 170,00 | 4.450,00 | 4.024,77 | 3.938,00 | 4.450,00 | 4M | 52 |
| 05/08/2026 | -2,05% | -89,52 | 4.280,00 | 4.389,08 | 4.280,00 | 4.520,00 | 4M | 56 |
| 04/08/2026 | 4,02% | 168,68 | 4.369,52 | 4.400,01 | 4.315,00 | 4.525,00 | 6M | 61 |
| 03/08/2026 | -3,01% | -130,28 | 4.200,84 | 4.149,99 | 3.991,67 | 4.260,00 | 9M | 88 |
| 31/07/2026 | 0,63% | 27,12 | 4.331,12 | 4.397,76 | 4.331,12 | 4.516,25 | 6M | 42 |
| 30/07/2026 | 8,75% | 346,47 | 4.304,00 | 4.469,83 | 4.216,35 | 4.562,74 | 6M | 52 |
| 29/07/2026 | 3,78% | 144,32 | 3.957,53 | 4.010,00 | 3.882,14 | 4.144,00 | 3M | 76 |
| 28/07/2026 | -8,31% | -345,46 | 3.813,21 | 3.930,99 | 3.633,00 | 3.957,01 | 2M | 223 |
| 27/07/2026 | -3,17% | -136,19 | 4.158,67 | 4.405,16 | 4.000,00 | 4.425,58 | 2M | 64 |
| 24/07/2026 | -7,30% | -338,14 | 4.294,86 | 4.550,00 | 4.253,02 | 4.550,00 | 3M | 35 |
| 23/07/2026 | 0,17% | 8,00 | 4.633,00 | 4.607,87 | 4.607,87 | 4.758,58 | 1M | 71 |
| 22/07/2026 | 1,82% | 82,62 | 4.625,00 | 4.306,15 | 4.306,15 | 4.652,70 | 628K | 30 |
| 21/07/2026 | 11,41% | 465,21 | 4.542,38 | 4.302,63 | 4.297,80 | 4.551,00 | 2M | 124 |
| 20/07/2026 | 0,46% | 18,83 | 4.077,17 | 4.146,17 | 4.077,17 | 4.210,25 | 5M | 22 |
| 17/07/2026 | 6,91% | 262,38 | 4.058,34 | 3.700,01 | 3.660,00 | 4.108,00 | 5M | 75 |
| 16/07/2026 | -9,67% | -406,54 | 3.795,96 | 3.934,99 | 3.782,30 | 4.060,85 | 1M | 137 |
| 15/07/2026 | -5,73% | -255,51 | 4.202,50 | 4.458,01 | 4.060,00 | 4.539,33 | 6M | 179 |
| 14/07/2026 | 1,68% | 73,58 | 4.458,01 | 4.597,99 | 4.437,65 | 4.601,47 | 2M | 22 |
| 13/07/2026 | -6,84% | -322,09 | 4.384,43 | 4.465,00 | 4.316,52 | 4.472,99 | 5M | 179 |
| 10/07/2026 | 2,76% | 126,52 | 4.706,52 | 4.500,00 | 4.407,25 | 4.721,33 | 6M | 63 |
| 09/07/2026 | 5,92% | 256,09 | 4.580,00 | 4.700,01 | 4.580,00 | 4.798,76 | 3M | 140 |
| 08/07/2026 | 1,25% | 53,58 | 4.323,91 | 4.422,47 | 4.233,52 | 4.422,47 | 2M | 30 |
| 07/07/2026 | -3,89% | -172,79 | 4.270,33 | 4.200,96 | 4.070,60 | 4.276,82 | 5M | 166 |
| 06/07/2026 | 2,67% | 115,62 | 4.443,12 | 4.422,26 | 4.406,11 | 4.561,14 | 2M | 45 |
| 03/07/2026 | 1,73% | 73,48 | 4.327,50 | 4.462,00 | 4.300,00 | 4.685,10 | 194K | 35 |
| 02/07/2026 | -11,30% | -541,77 | 4.254,02 | 4.767,37 | 4.157,36 | 4.800,00 | 3M | 58 |
| 01/07/2026 | -5,03% | -254,21 | 4.795,79 | 4.813,00 | 4.618,74 | 4.850,00 | 2M | 39 |
| 30/06/2026 | 0,00% | 0,00 | 5.050,00 | 5.038,54 | 4.869,89 | 5.144,00 | 7M | 171 |
| 29/06/2026 | 10,02% | 460,00 | 5.050,00 | 4.721,37 | 4.562,59 | 5.065,00 | 5M | 64 |
| 26/06/2026 | -13,64% | -724,68 | 4.590,00 | 5.013,62 | 4.590,00 | 5.029,75 | 2M | 63 |
| 25/06/2026 | 3,82% | 195,48 | 5.314,68 | 5.718,12 | 5.238,00 | 5.762,22 | 2M | 52 |
| 24/06/2026 | -7,06% | -388,68 | 5.119,20 | 5.577,99 | 4.973,40 | 5.577,99 | 4M | 181 |
| 23/06/2026 | -4,71% | -272,12 | 5.507,88 | 5.400,00 | 4.910,73 | 5.600,00 | 4M | 128 |
| 22/06/2026 | 5,09% | 280,00 | 5.780,00 | 5.690,00 | 5.596,37 | 5.858,85 | 2M | 82 |
| 19/06/2026 | -3,42% | -195,02 | 5.500,00 | 5.695,02 | 5.392,52 | 5.695,02 | 405K | 25 |
| 18/06/2026 | 4,71% | 256,18 | 5.695,02 | 5.493,24 | 5.443,62 | 5.907,72 | 2M | 74 |
| 17/06/2026 | 3,74% | 196,28 | 5.438,84 | 5.319,62 | 5.319,62 | 5.546,26 | 6M | 72 |
| 16/06/2026 | 2,84% | 144,58 | 5.242,56 | 5.380,00 | 5.146,44 | 5.509,62 | 2M | 71 |
| 15/06/2026 | 6,85% | 326,80 | 5.097,98 | 5.120,00 | 5.000,00 | 5.155,00 | 1M | 50 |
| 12/06/2026 | 7,22% | 321,18 | 4.771,18 | 4.455,00 | 4.455,00 | 4.788,99 | 1M | 46 |
| 11/06/2026 | 5,75% | 242,00 | 4.450,00 | 4.290,00 | 4.252,88 | 4.450,00 | 445K | 34 |
| 10/06/2026 | -4,76% | -210,15 | 4.208,00 | 4.275,00 | 4.188,58 | 4.353,22 | 3M | 30 |
| 09/06/2026 | -2,48% | -112,33 | 4.418,15 | 4.672,74 | 4.190,13 | 4.672,74 | 589K | 47 |
| 08/06/2026 | 3,41% | 149,29 | 4.530,48 | 4.649,99 | 4.460,00 | 4.649,99 | 13M | 71 |
| 05/06/2026 | -8,96% | -430,94 | 4.381,19 | 4.618,68 | 4.362,44 | 4.618,68 | 2M | 51 |
| 03/06/2026 | 1,93% | 91,20 | 4.812,13 | 4.684,64 | 4.663,32 | 4.880,08 | 2M | 57 |
| 02/06/2026 | 2,43% | 111,98 | 4.720,93 | 4.686,96 | 4.611,41 | 4.765,91 | 336K | 37 |
| 01/06/2026 | 3,64% | 161,78 | 4.608,95 | 4.462,14 | 4.462,14 | 4.718,05 | 2M | 151 |
| 29/05/2026 | -0,16% | -7,25 | 4.447,17 | 4.500,00 | 4.398,93 | 4.580,58 | 3M | 31 |
| 28/05/2026 | 1,18% | 51,91 | 4.454,42 | 4.412,61 | 4.400,29 | 4.545,73 | 2M | 50 |
| 27/05/2026 | 3,35% | 142,50 | 4.402,51 | 4.459,30 | 4.357,00 | 4.477,42 | 1M | 37 |
| 26/05/2026 | 1,72% | 72,01 | 4.260,01 | 4.180,28 | 4.121,64 | 4.334,02 | 4M | 71 |
| 25/05/2026 | 2,49% | 101,93 | 4.188,00 | 4.164,27 | 4.116,57 | 4.188,00 | 67K | 6 |
| 22/05/2026 | 1,09% | 44,07 | 4.086,07 | 4.048,24 | 4.017,18 | 4.132,91 | 1M | 24 |
| 21/05/2026 | 7,32% | 275,73 | 4.042,00 | 3.745,64 | 3.745,64 | 4.043,75 | 2M | 30 |
| 20/05/2026 | 2,34% | 86,27 | 3.766,27 | 3.824,95 | 3.760,00 | 3.833,67 | 3M | 28 |
| 19/05/2026 | -0,78% | -29,01 | 3.680,00 | 3.621,65 | 3.511,77 | 3.693,19 | 3M | 24 |
| 18/05/2026 | -8,63% | -350,49 | 3.709,01 | 4.033,00 | 3.580,00 | 4.033,00 | 2M | 55 |
| 15/05/2026 | 1,14% | 45,58 | 4.059,50 | 3.925,79 | 3.900,04 | 4.065,67 | 1M | 19 |
| 14/05/2026 | -2,76% | -113,85 | 4.013,92 | 4.023,47 | 3.980,00 | 4.159,99 | 3M | 32 |
| 13/05/2026 | 3,90% | 154,96 | 4.127,77 | 4.053,60 | 3.940,00 | 4.134,56 | 1M | 37 |
| 12/05/2026 | -2,27% | -92,16 | 3.972,81 | 3.972,83 | 3.767,82 | 4.071,43 | 3M | 46 |
| 11/05/2026 | 6,64% | 253,23 | 4.064,97 | 3.890,05 | 3.890,05 | 4.123,90 | 1M | 43 |
| 08/05/2026 | 1,70% | 63,76 | 3.811,74 | 3.788,80 | 3.788,80 | 3.910,51 | 3M | 42 |
| 07/05/2026 | -3,41% | -132,28 | 3.747,98 | 3.810,16 | 3.683,00 | 3.810,16 | 4M | 41 |
| 06/05/2026 | 3,13% | 117,87 | 3.880,26 | 3.863,22 | 3.722,01 | 3.880,26 | 2M | 54 |
| 05/05/2026 | 4,39% | 158,39 | 3.762,39 | 3.699,25 | 3.695,00 | 3.899,51 | 4M | 101 |
| 04/05/2026 | 10,38% | 339,00 | 3.604,00 | 3.648,29 | 3.604,00 | 3.700,00 | 18M | 56 |
| 30/04/2026 | 2,35% | 75,09 | 3.265,00 | 3.282,60 | 3.199,54 | 3.285,00 | 654K | 27 |
| 29/04/2026 | 10,40% | 300,57 | 3.189,91 | 3.355,55 | 3.183,29 | 3.470,81 | 3M | 61 |
| 28/04/2026 | - | - | 2.889,34 | 2.941,00 | 2.774,52 | 2.941,00 | 2M | 28 |
Date,Open,High,Low,Close,Volume
06-Nov-26,50.05,51.04,45.08,46.87,4189131
05-Nov-26,53.29,53.29,46.40,47.83,8083155
04-Nov-26,59.00,59.00,55.40,55.64,20480738
03-Nov-26,60.90,62.00,59.79,60.59,14164749
30-Oct-26,64.00,66.70,62.14,62.63,3264364
29-Oct-26,65.73,70.21,65.65,67.98,1212433
28-Oct-26,63.40,67.79,60.42,67.76,1298747
27-Oct-26,63.48,66.72,63.30,65.02,933910
26-Oct-26,59.85,65.62,59.85,63.30,6155531
23-Oct-26,58.06,60.00,57.19,57.25,2858055
22-Oct-26,61.90,61.90,57.89,59.95,4068105
21-Oct-26,63.99,65.24,62.50,64.15,623234
20-Oct-26,59.02,62.11,58.94,62.00,592514
19-Oct-26,59.59,62.00,59.27,59.27,1694008
16-Oct-26,63.76,63.76,58.88,59.00,1486202
15-Oct-26,62.67,63.77,60.47,63.77,8915310
14-Oct-26,67.01,69.05,65.42,65.42,2577476
13-Oct-26,64.90,68.00,62.85,68.00,2272281
09-Oct-26,72.22,72.22,69.72,71.38,3381400
08-Oct-26,74.09,74.09,70.58,71.50,1418838
07-Oct-26,72.05,73.56,70.93,73.35,1761976
06-Oct-26,79.00,79.00,72.40,73.60,4500339
05-Oct-26,79.60,81.99,78.96,81.00,4025320
02-Oct-26,79.70,80.90,75.46,80.90,9907704
01-Oct-26,87.25,89.59,83.09,89.59,2731215
30-Sep-26,86.73,87.26,86.30,87.25,543406
29-Sep-26,87.84,89.16,85.87,87.98,658535
28-Sep-26,86.06,88.50,82.71,87.83,1765494
25-Sep-26,87.30,87.30,85.92,86.36,374390
24-Sep-26,85.99,86.74,85.04,85.23,955781
23-Sep-26,86.00,89.00,82.78,89.00,896467
22-Sep-26,81.47,87.00,80.42,86.00,725706
21-Sep-26,82.91,84.22,80.01,81.53,3590827
18-Sep-26,75.53,80.78,75.53,80.77,1401295
17-Sep-26,76.00,76.50,73.71,75.00,416779
16-Sep-26,73.55,74.89,72.86,74.89,512397
15-Sep-26,76.21,76.21,71.05,71.78,1365374
14-Sep-26,73.95,76.80,72.25,75.45,1353408
11-Sep-26,81.47,81.47,75.95,78.50,671356
10-Sep-26,80.07,81.60,78.56,78.56,1123332
09-Sep-26,83.95,84.87,82.70,83.41,4671899
08-Sep-26,79.63,85.47,79.59,84.99,1396973
04-Sep-26,76.06,79.27,75.75,77.50,2647155
03-Sep-26,74.13,74.51,71.00,73.60,3095976
02-Sep-26,75.92,77.44,73.13,75.04,2282721
01-Sep-26,74.63,77.28,74.63,75.92,1097239
31-Aug-26,78.81,78.81,76.06,76.06,1975003
28-Aug-26,82.49,82.49,78.00,78.02,1465126
27-Aug-26,82.01,83.04,76.79,79.43,2482753
26-Aug-26,77.15,79.76,76.91,79.51,2527363
25-Aug-26,77.14,77.63,75.39,76.93,2180586
24-Aug-26,83.25,83.25,73.56,75.00,975388
21-Aug-26,4547.88,4587.97,4400.27,4533.78,1372602
20-Aug-26,4316.59,4547.88,4315.98,4547.88,478388
19-Aug-26,4800.00,4800.00,4200.00,4200.00,4660435
18-Aug-26,5185.22,5185.22,4700.00,4724.16,781851
17-Aug-26,5159.49,5263.05,5132.53,5185.23,3200072
14-Aug-26,4955.06,5133.30,4850.00,5067.36,1647775
13-Aug-26,4551.54,4851.42,4551.54,4755.06,780255
12-Aug-26,4436.34,4588.12,4408.55,4516.00,1449126
11-Aug-26,4139.00,4259.13,4075.89,4253.75,716722
10-Aug-26,4085.87,4177.00,4075.43,4126.53,4762351
07-Aug-26,4472.35,4472.35,3875.24,4155.75,1825208
06-Aug-26,4024.77,4450.00,3938.00,4450.00,4498176
05-Aug-26,4389.08,4520.00,4280.00,4280.00,4300316
04-Aug-26,4400.01,4525.00,4315.00,4369.52,5549429
03-Aug-26,4149.99,4260.00,3991.67,4200.84,9434694
31-Jul-26,4397.76,4516.25,4331.12,4331.12,5681580
30-Jul-26,4469.83,4562.74,4216.35,4304.00,5553502
29-Jul-26,4010.00,4144.00,3882.14,3957.53,3408977
28-Jul-26,3930.99,3957.01,3633.00,3813.21,1862770
27-Jul-26,4405.16,4425.58,4000.00,4158.67,2286749
24-Jul-26,4550.00,4550.00,4253.02,4294.86,3140051
23-Jul-26,4607.87,4758.58,4607.87,4633.00,1312896
22-Jul-26,4306.15,4652.70,4306.15,4625.00,628235
21-Jul-26,4302.63,4551.00,4297.80,4542.38,2416843
20-Jul-26,4146.17,4210.25,4077.17,4077.17,4529653
17-Jul-26,3700.01,4108.00,3660.00,4058.34,4721688
16-Jul-26,3934.99,4060.85,3782.30,3795.96,1142910
15-Jul-26,4458.01,4539.33,4060.00,4202.50,6351979
14-Jul-26,4597.99,4601.47,4437.65,4458.01,2021032
13-Jul-26,4465.00,4472.99,4316.52,4384.43,5199348
10-Jul-26,4500.00,4721.33,4407.25,4706.52,6300598
09-Jul-26,4700.01,4798.76,4580.00,4580.00,2949358
08-Jul-26,4422.47,4422.47,4233.52,4323.91,1512554
07-Jul-26,4200.96,4276.82,4070.60,4270.33,5329995
06-Jul-26,4422.26,4561.14,4406.11,4443.12,1987102
03-Jul-26,4462.00,4685.10,4300.00,4327.50,193508
02-Jul-26,4767.37,4800.00,4157.36,4254.02,2913473
01-Jul-26,4813.00,4850.00,4618.74,4795.79,2099190
30-Jun-26,5038.54,5144.00,4869.89,5050.00,7494472
29-Jun-26,4721.37,5065.00,4562.59,5050.00,5095152
26-Jun-26,5013.62,5029.75,4590.00,4590.00,2462651
25-Jun-26,5718.12,5762.22,5238.00,5314.68,2318519
24-Jun-26,5577.99,5577.99,4973.40,5119.20,4324767
23-Jun-26,5400.00,5600.00,4910.73,5507.88,3581745
22-Jun-26,5690.00,5858.85,5596.37,5780.00,1963921
19-Jun-26,5695.02,5695.02,5392.52,5500.00,405299
18-Jun-26,5493.24,5907.72,5443.62,5695.02,1609731
17-Jun-26,5319.62,5546.26,5319.62,5438.84,6051280
16-Jun-26,5380.00,5509.62,5146.44,5242.56,1866032
15-Jun-26,5120.00,5155.00,5000.00,5097.98,1232472
12-Jun-26,4455.00,4788.99,4455.00,4771.18,1217860
11-Jun-26,4290.00,4450.00,4252.88,4450.00,445247
10-Jun-26,4275.00,4353.22,4188.58,4208.00,3371113
09-Jun-26,4672.74,4672.74,4190.13,4418.15,588760
08-Jun-26,4649.99,4649.99,4460.00,4530.48,12943357
05-Jun-26,4618.68,4618.68,4362.44,4381.19,2168577
03-Jun-26,4684.64,4880.08,4663.32,4812.13,2498615
02-Jun-26,4686.96,4765.91,4611.41,4720.93,336300
01-Jun-26,4462.14,4718.05,4462.14,4608.95,1719999
29-May-26,4500.00,4580.58,4398.93,4447.17,3495146
28-May-26,4412.61,4545.73,4400.29,4454.42,1627391
27-May-26,4459.30,4477.42,4357.00,4402.51,1499060
26-May-26,4180.28,4334.02,4121.64,4260.01,4313550
25-May-26,4164.27,4188.00,4116.57,4188.00,66676
22-May-26,4048.24,4132.91,4017.18,4086.07,1153254
21-May-26,3745.64,4043.75,3745.64,4042.00,2476723
20-May-26,3824.95,3833.67,3760.00,3766.27,3454835
19-May-26,3621.65,3693.19,3511.77,3680.00,3070184
18-May-26,4033.00,4033.00,3580.00,3709.01,2401335
15-May-26,3925.79,4065.67,3900.04,4059.50,1335551
14-May-26,4023.47,4159.99,3980.00,4013.92,3058677
13-May-26,4053.60,4134.56,3940.00,4127.77,1304381
12-May-26,3972.83,4071.43,3767.82,3972.81,2932381
11-May-26,3890.05,4123.90,3890.05,4064.97,1251735
08-May-26,3788.80,3910.51,3788.80,3811.74,3115877
07-May-26,3810.16,3810.16,3683.00,3747.98,3654381
06-May-26,3863.22,3880.26,3722.01,3880.26,1621941
05-May-26,3699.25,3899.51,3695.00,3762.39,4256698
04-May-26,3648.29,3700.00,3604.00,3604.00,17532854
30-Apr-26,3282.60,3285.00,3199.54,3265.00,653810
29-Apr-26,3355.55,3470.81,3183.29,3189.91,2612184
28-Apr-26,2941.00,2941.00,2774.52,2889.34,2094570
*exoneração de responsabilidade e termos de uso