Cotação atual, histórico e gráfico do papel: S1TX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/08/2026 | -0,70% | -29,22 | 4.126,53 | 4.085,87 | 4.075,43 | 4.177,00 | 5M | 28 |
| 07/08/2026 | -6,61% | -294,25 | 4.155,75 | 4.472,35 | 3.875,24 | 4.472,35 | 2M | 95 |
| 06/08/2026 | 3,97% | 170,00 | 4.450,00 | 4.024,77 | 3.938,00 | 4.450,00 | 4M | 52 |
| 05/08/2026 | -2,05% | -89,52 | 4.280,00 | 4.389,08 | 4.280,00 | 4.520,00 | 4M | 56 |
| 04/08/2026 | 4,02% | 168,68 | 4.369,52 | 4.400,01 | 4.315,00 | 4.525,00 | 6M | 61 |
| 03/08/2026 | -3,01% | -130,28 | 4.200,84 | 4.149,99 | 3.991,67 | 4.260,00 | 9M | 88 |
| 31/07/2026 | 0,63% | 27,12 | 4.331,12 | 4.397,76 | 4.331,12 | 4.516,25 | 6M | 42 |
| 30/07/2026 | 8,75% | 346,47 | 4.304,00 | 4.469,83 | 4.216,35 | 4.562,74 | 6M | 52 |
| 29/07/2026 | 3,78% | 144,32 | 3.957,53 | 4.010,00 | 3.882,14 | 4.144,00 | 3M | 76 |
| 28/07/2026 | -8,31% | -345,46 | 3.813,21 | 3.930,99 | 3.633,00 | 3.957,01 | 2M | 223 |
| 27/07/2026 | -3,17% | -136,19 | 4.158,67 | 4.405,16 | 4.000,00 | 4.425,58 | 2M | 64 |
| 24/07/2026 | -7,30% | -338,14 | 4.294,86 | 4.550,00 | 4.253,02 | 4.550,00 | 3M | 35 |
| 23/07/2026 | 0,17% | 8,00 | 4.633,00 | 4.607,87 | 4.607,87 | 4.758,58 | 1M | 71 |
| 22/07/2026 | 1,82% | 82,62 | 4.625,00 | 4.306,15 | 4.306,15 | 4.652,70 | 628K | 30 |
| 21/07/2026 | 11,41% | 465,21 | 4.542,38 | 4.302,63 | 4.297,80 | 4.551,00 | 2M | 124 |
| 20/07/2026 | 0,46% | 18,83 | 4.077,17 | 4.146,17 | 4.077,17 | 4.210,25 | 5M | 22 |
| 17/07/2026 | 6,91% | 262,38 | 4.058,34 | 3.700,01 | 3.660,00 | 4.108,00 | 5M | 75 |
| 16/07/2026 | -9,67% | -406,54 | 3.795,96 | 3.934,99 | 3.782,30 | 4.060,85 | 1M | 137 |
| 15/07/2026 | -5,73% | -255,51 | 4.202,50 | 4.458,01 | 4.060,00 | 4.539,33 | 6M | 179 |
| 14/07/2026 | 1,68% | 73,58 | 4.458,01 | 4.597,99 | 4.437,65 | 4.601,47 | 2M | 22 |
| 13/07/2026 | -6,84% | -322,09 | 4.384,43 | 4.465,00 | 4.316,52 | 4.472,99 | 5M | 179 |
| 10/07/2026 | 2,76% | 126,52 | 4.706,52 | 4.500,00 | 4.407,25 | 4.721,33 | 6M | 63 |
| 09/07/2026 | 5,92% | 256,09 | 4.580,00 | 4.700,01 | 4.580,00 | 4.798,76 | 3M | 140 |
| 08/07/2026 | 1,25% | 53,58 | 4.323,91 | 4.422,47 | 4.233,52 | 4.422,47 | 2M | 30 |
| 07/07/2026 | -3,89% | -172,79 | 4.270,33 | 4.200,96 | 4.070,60 | 4.276,82 | 5M | 166 |
| 06/07/2026 | 2,67% | 115,62 | 4.443,12 | 4.422,26 | 4.406,11 | 4.561,14 | 2M | 45 |
| 03/07/2026 | 1,73% | 73,48 | 4.327,50 | 4.462,00 | 4.300,00 | 4.685,10 | 194K | 35 |
| 02/07/2026 | -11,30% | -541,77 | 4.254,02 | 4.767,37 | 4.157,36 | 4.800,00 | 3M | 58 |
| 01/07/2026 | -5,03% | -254,21 | 4.795,79 | 4.813,00 | 4.618,74 | 4.850,00 | 2M | 39 |
| 30/06/2026 | 0,00% | 0,00 | 5.050,00 | 5.038,54 | 4.869,89 | 5.144,00 | 7M | 171 |
| 29/06/2026 | 10,02% | 460,00 | 5.050,00 | 4.721,37 | 4.562,59 | 5.065,00 | 5M | 64 |
| 26/06/2026 | -13,64% | -724,68 | 4.590,00 | 5.013,62 | 4.590,00 | 5.029,75 | 2M | 63 |
| 25/06/2026 | 3,82% | 195,48 | 5.314,68 | 5.718,12 | 5.238,00 | 5.762,22 | 2M | 52 |
| 24/06/2026 | -7,06% | -388,68 | 5.119,20 | 5.577,99 | 4.973,40 | 5.577,99 | 4M | 181 |
| 23/06/2026 | -4,71% | -272,12 | 5.507,88 | 5.400,00 | 4.910,73 | 5.600,00 | 4M | 128 |
| 22/06/2026 | 5,09% | 280,00 | 5.780,00 | 5.690,00 | 5.596,37 | 5.858,85 | 2M | 82 |
| 19/06/2026 | -3,42% | -195,02 | 5.500,00 | 5.695,02 | 5.392,52 | 5.695,02 | 405K | 25 |
| 18/06/2026 | 4,71% | 256,18 | 5.695,02 | 5.493,24 | 5.443,62 | 5.907,72 | 2M | 74 |
| 17/06/2026 | 3,74% | 196,28 | 5.438,84 | 5.319,62 | 5.319,62 | 5.546,26 | 6M | 72 |
| 16/06/2026 | 2,84% | 144,58 | 5.242,56 | 5.380,00 | 5.146,44 | 5.509,62 | 2M | 71 |
| 15/06/2026 | 6,85% | 326,80 | 5.097,98 | 5.120,00 | 5.000,00 | 5.155,00 | 1M | 50 |
| 12/06/2026 | 7,22% | 321,18 | 4.771,18 | 4.455,00 | 4.455,00 | 4.788,99 | 1M | 46 |
| 11/06/2026 | 5,75% | 242,00 | 4.450,00 | 4.290,00 | 4.252,88 | 4.450,00 | 445K | 34 |
| 10/06/2026 | -4,76% | -210,15 | 4.208,00 | 4.275,00 | 4.188,58 | 4.353,22 | 3M | 30 |
| 09/06/2026 | -2,48% | -112,33 | 4.418,15 | 4.672,74 | 4.190,13 | 4.672,74 | 589K | 47 |
| 08/06/2026 | 3,41% | 149,29 | 4.530,48 | 4.649,99 | 4.460,00 | 4.649,99 | 13M | 71 |
| 05/06/2026 | -8,96% | -430,94 | 4.381,19 | 4.618,68 | 4.362,44 | 4.618,68 | 2M | 51 |
| 03/06/2026 | 1,93% | 91,20 | 4.812,13 | 4.684,64 | 4.663,32 | 4.880,08 | 2M | 57 |
| 02/06/2026 | 2,43% | 111,98 | 4.720,93 | 4.686,96 | 4.611,41 | 4.765,91 | 336K | 37 |
| 01/06/2026 | 3,64% | 161,78 | 4.608,95 | 4.462,14 | 4.462,14 | 4.718,05 | 2M | 151 |
| 29/05/2026 | -0,16% | -7,25 | 4.447,17 | 4.500,00 | 4.398,93 | 4.580,58 | 3M | 31 |
| 28/05/2026 | 1,18% | 51,91 | 4.454,42 | 4.412,61 | 4.400,29 | 4.545,73 | 2M | 50 |
| 27/05/2026 | 3,35% | 142,50 | 4.402,51 | 4.459,30 | 4.357,00 | 4.477,42 | 1M | 37 |
| 26/05/2026 | 1,72% | 72,01 | 4.260,01 | 4.180,28 | 4.121,64 | 4.334,02 | 4M | 71 |
| 25/05/2026 | 2,49% | 101,93 | 4.188,00 | 4.164,27 | 4.116,57 | 4.188,00 | 67K | 6 |
| 22/05/2026 | 1,09% | 44,07 | 4.086,07 | 4.048,24 | 4.017,18 | 4.132,91 | 1M | 24 |
| 21/05/2026 | 7,32% | 275,73 | 4.042,00 | 3.745,64 | 3.745,64 | 4.043,75 | 2M | 30 |
| 20/05/2026 | 2,34% | 86,27 | 3.766,27 | 3.824,95 | 3.760,00 | 3.833,67 | 3M | 28 |
| 19/05/2026 | -0,78% | -29,01 | 3.680,00 | 3.621,65 | 3.511,77 | 3.693,19 | 3M | 24 |
| 18/05/2026 | -8,63% | -350,49 | 3.709,01 | 4.033,00 | 3.580,00 | 4.033,00 | 2M | 55 |
| 15/05/2026 | 1,14% | 45,58 | 4.059,50 | 3.925,79 | 3.900,04 | 4.065,67 | 1M | 19 |
| 14/05/2026 | -2,76% | -113,85 | 4.013,92 | 4.023,47 | 3.980,00 | 4.159,99 | 3M | 32 |
| 13/05/2026 | 3,90% | 154,96 | 4.127,77 | 4.053,60 | 3.940,00 | 4.134,56 | 1M | 37 |
| 12/05/2026 | -2,27% | -92,16 | 3.972,81 | 3.972,83 | 3.767,82 | 4.071,43 | 3M | 46 |
| 11/05/2026 | 6,64% | 253,23 | 4.064,97 | 3.890,05 | 3.890,05 | 4.123,90 | 1M | 43 |
| 08/05/2026 | 1,70% | 63,76 | 3.811,74 | 3.788,80 | 3.788,80 | 3.910,51 | 3M | 42 |
| 07/05/2026 | -3,41% | -132,28 | 3.747,98 | 3.810,16 | 3.683,00 | 3.810,16 | 4M | 41 |
| 06/05/2026 | 3,13% | 117,87 | 3.880,26 | 3.863,22 | 3.722,01 | 3.880,26 | 2M | 54 |
| 05/05/2026 | 4,39% | 158,39 | 3.762,39 | 3.699,25 | 3.695,00 | 3.899,51 | 4M | 101 |
| 04/05/2026 | 10,38% | 339,00 | 3.604,00 | 3.648,29 | 3.604,00 | 3.700,00 | 18M | 56 |
| 30/04/2026 | 2,35% | 75,09 | 3.265,00 | 3.282,60 | 3.199,54 | 3.285,00 | 654K | 27 |
| 29/04/2026 | 10,40% | 300,57 | 3.189,91 | 3.355,55 | 3.183,29 | 3.470,81 | 3M | 61 |
| 28/04/2026 | -1,74% | -51,13 | 2.889,34 | 2.941,00 | 2.774,52 | 2.941,00 | 2M | 28 |
| 27/04/2026 | -0,01% | -0,37 | 2.940,47 | 2.940,85 | 2.915,24 | 2.955,00 | 2M | 15 |
| 24/04/2026 | -0,45% | -13,16 | 2.940,84 | 3.017,43 | 2.940,84 | 3.021,93 | 2M | 38 |
| 23/04/2026 | 2,46% | 71,00 | 2.954,00 | 2.862,30 | 2.860,00 | 3.006,68 | 456K | 18 |
| 22/04/2026 | 7,70% | 206,01 | 2.883,00 | 2.858,00 | 2.804,05 | 2.898,69 | 826K | 123 |
| 20/04/2026 | -2,20% | -60,25 | 2.676,99 | 2.700,00 | 2.676,78 | 2.700,00 | 639K | 14 |
| 17/04/2026 | 3,59% | 94,75 | 2.737,24 | 2.717,25 | 2.695,79 | 2.754,85 | 962K | 29 |
| 16/04/2026 | 1,87% | 48,49 | 2.642,49 | 2.550,00 | 2.550,00 | 2.645,20 | 290K | 7 |
| 15/04/2026 | -1,94% | -51,19 | 2.594,00 | 2.631,75 | 2.541,42 | 2.631,75 | 928K | 20 |
| 14/04/2026 | 3,14% | 80,50 | 2.645,19 | 2.520,27 | 2.520,27 | 2.646,00 | 893K | 17 |
| 13/04/2026 | -0,40% | -10,28 | 2.564,69 | 2.507,00 | 2.507,00 | 2.568,76 | 992K | 18 |
| 10/04/2026 | 1,52% | 38,47 | 2.574,97 | 2.550,00 | 2.504,32 | 2.574,97 | 473K | 9 |
| 09/04/2026 | 0,17% | 4,21 | 2.536,50 | 2.569,95 | 2.526,86 | 2.572,97 | 985K | 12 |
| 08/04/2026 | 5,39% | 129,43 | 2.532,29 | 2.459,00 | 2.459,00 | 2.630,81 | 2M | 81 |
| 07/04/2026 | 3,21% | 74,76 | 2.402,86 | 2.379,90 | 2.361,91 | 2.402,86 | 579K | 23 |
| 06/04/2026 | 5,77% | 126,94 | 2.328,10 | 2.319,00 | 2.319,00 | 2.413,65 | 499K | 20 |
| 02/04/2026 | 1,14% | 24,77 | 2.201,16 | 2.080,03 | 2.080,03 | 2.210,00 | 1M | 19 |
| 01/04/2026 | 7,83% | 158,02 | 2.176,39 | 2.074,25 | 2.057,32 | 2.188,00 | 3M | 85 |
| 31/03/2026 | 7,17% | 135,05 | 2.018,37 | 1.883,32 | 1.883,32 | 2.018,37 | 52K | 9 |
| 30/03/2026 | -5,45% | -108,54 | 1.883,32 | 2.062,45 | 1.849,00 | 2.066,55 | 666K | 32 |
| 27/03/2026 | -0,57% | -11,32 | 1.991,86 | 1.945,06 | 1.941,53 | 2.030,00 | 530K | 17 |
| 26/03/2026 | -7,20% | -155,45 | 2.003,18 | 2.033,00 | 1.983,00 | 2.052,00 | 477K | 21 |
| 25/03/2026 | -3,82% | -85,80 | 2.158,63 | 2.149,72 | 2.070,00 | 2.200,00 | 2M | 27 |
| 24/03/2026 | 4,44% | 95,43 | 2.244,43 | 2.149,00 | 2.149,00 | 2.244,43 | 2M | 9 |
| 23/03/2026 | -5,17% | -117,19 | 2.149,00 | 2.198,76 | 2.089,26 | 2.198,76 | 296K | 16 |
| 20/03/2026 | -0,66% | -15,05 | 2.266,19 | 2.250,00 | 2.221,61 | 2.328,88 | 476K | 5 |
| 19/03/2026 | 6,26% | 134,44 | 2.281,24 | 2.095,00 | 2.095,00 | 2.281,24 | 1M | 122 |
| 18/03/2026 | -1,52% | -33,20 | 2.146,80 | 2.203,54 | 2.121,66 | 2.220,96 | 733K | 20 |
| 17/03/2026 | 4,79% | 99,57 | 2.180,00 | 2.103,18 | 2.094,82 | 2.185,19 | 2M | 42 |
| 16/03/2026 | 2,23% | 45,46 | 2.080,43 | 2.090,40 | 2.080,43 | 2.150,25 | 2M | 31 |
| 13/03/2026 | 3,94% | 77,17 | 2.034,97 | 1.982,65 | 1.982,65 | 2.048,73 | 1M | 37 |
| 12/03/2026 | -1,67% | -33,15 | 1.957,80 | 1.975,17 | 1.930,25 | 1.980,76 | 2M | 27 |
| 11/03/2026 | -0,40% | -8,05 | 1.990,95 | 2.009,50 | 1.962,87 | 2.015,93 | 3M | 27 |
| 10/03/2026 | 4,01% | 77,10 | 1.999,00 | 1.950,60 | 1.950,39 | 2.039,52 | 3M | 60 |
| 09/03/2026 | 3,42% | 63,61 | 1.921,90 | 1.876,79 | 1.782,85 | 1.921,90 | 2M | 38 |
| 06/03/2026 | -3,54% | -68,22 | 1.858,29 | 1.908,00 | 1.848,67 | 1.922,53 | 2M | 48 |
| 05/03/2026 | -2,21% | -43,49 | 1.926,51 | 1.961,77 | 1.882,79 | 1.964,14 | 383K | 11 |
| 04/03/2026 | 4,12% | 78,01 | 1.970,00 | 1.901,11 | 1.893,15 | 2.014,44 | 1M | 28 |
| 03/03/2026 | -3,19% | -62,44 | 1.891,99 | 1.898,24 | 1.870,25 | 1.931,37 | 1M | 27 |
| 02/03/2026 | -7,22% | -152,18 | 1.954,43 | 2.077,09 | 1.945,46 | 2.110,00 | 4M | 36 |
| 27/02/2026 | 0,32% | 6,62 | 2.106,61 | 2.095,23 | 2.060,50 | 2.139,56 | 2M | 21 |
| 26/02/2026 | -2,59% | -55,77 | 2.099,99 | 2.183,14 | 2.030,00 | 2.186,35 | 3M | 31 |
| 25/02/2026 | 5,62% | 114,71 | 2.155,76 | 2.094,91 | 2.093,07 | 2.190,53 | 2M | 130 |
| 24/02/2026 | -3,22% | -67,95 | 2.041,05 | 2.150,87 | 2.038,14 | 2.153,46 | 2M | 35 |
| 23/02/2026 | -1,22% | -26,14 | 2.109,00 | 2.131,62 | 2.109,00 | 2.132,66 | 442K | 10 |
| 20/02/2026 | 0,40% | 8,60 | 2.135,14 | 2.116,46 | 2.107,06 | 2.158,00 | 3M | 16 |
| 19/02/2026 | -3,98% | -88,18 | 2.126,54 | 2.253,86 | 2.117,36 | 2.259,54 | 866K | 34 |
| 18/02/2026 | -0,23% | -5,03 | 2.214,72 | 2.236,01 | 2.202,07 | 2.273,13 | 2M | 49 |
| 13/02/2026 | -4,25% | -98,54 | 2.219,75 | 2.223,59 | 2.143,00 | 2.251,00 | 2M | 39 |
| 12/02/2026 | 9,19% | 195,04 | 2.318,29 | 2.176,54 | 2.172,46 | 2.356,71 | 2M | 67 |
| 11/02/2026 | 2,53% | 52,42 | 2.123,25 | 2.097,20 | 2.055,24 | 2.149,02 | 2M | 57 |
| 10/02/2026 | -6,63% | -147,06 | 2.070,83 | 2.178,54 | 2.057,00 | 2.178,54 | 398K | 24 |
| 09/02/2026 | -1,12% | -25,16 | 2.217,89 | 2.228,13 | 2.189,70 | 2.261,60 | 1M | 78 |
| 06/02/2026 | 5,90% | 124,89 | 2.243,05 | 2.210,79 | 2.164,62 | 2.253,00 | 4M | 60 |
| 05/02/2026 | -3,25% | -71,15 | 2.118,16 | 2.142,13 | 2.084,88 | 2.180,00 | 1M | 18 |
| 04/02/2026 | -5,17% | -119,40 | 2.189,31 | 2.313,77 | 2.122,79 | 2.377,28 | 3M | 179 |
| 03/02/2026 | 2,32% | 52,29 | 2.308,71 | 2.343,00 | 2.260,00 | 2.346,26 | 13M | 41 |
| 02/02/2026 | 7,59% | 159,10 | 2.256,42 | 2.112,89 | 2.112,89 | 2.290,04 | 1M | 42 |
| 30/01/2026 | -9,83% | -228,60 | 2.097,32 | 2.310,00 | 2.097,32 | 2.401,00 | 606K | 39 |
| 29/01/2026 | 0,72% | 16,63 | 2.325,92 | 2.325,71 | 2.304,65 | 2.341,00 | 604K | 30 |
| 28/01/2026 | 19,17% | 371,43 | 2.309,29 | 2.107,00 | 2.063,19 | 2.338,38 | 2M | 75 |
| 27/01/2026 | - | - | 1.937,86 | 1.986,26 | 1.907,56 | 2.004,00 | 2M | 64 |
Date,Open,High,Low,Close,Volume
10-Aug-26,4085.87,4177.00,4075.43,4126.53,4762351
07-Aug-26,4472.35,4472.35,3875.24,4155.75,1825208
06-Aug-26,4024.77,4450.00,3938.00,4450.00,4498176
05-Aug-26,4389.08,4520.00,4280.00,4280.00,4300316
04-Aug-26,4400.01,4525.00,4315.00,4369.52,5549429
03-Aug-26,4149.99,4260.00,3991.67,4200.84,9434694
31-Jul-26,4397.76,4516.25,4331.12,4331.12,5681580
30-Jul-26,4469.83,4562.74,4216.35,4304.00,5553502
29-Jul-26,4010.00,4144.00,3882.14,3957.53,3408977
28-Jul-26,3930.99,3957.01,3633.00,3813.21,1862770
27-Jul-26,4405.16,4425.58,4000.00,4158.67,2286749
24-Jul-26,4550.00,4550.00,4253.02,4294.86,3140051
23-Jul-26,4607.87,4758.58,4607.87,4633.00,1312896
22-Jul-26,4306.15,4652.70,4306.15,4625.00,628235
21-Jul-26,4302.63,4551.00,4297.80,4542.38,2416843
20-Jul-26,4146.17,4210.25,4077.17,4077.17,4529653
17-Jul-26,3700.01,4108.00,3660.00,4058.34,4721688
16-Jul-26,3934.99,4060.85,3782.30,3795.96,1142910
15-Jul-26,4458.01,4539.33,4060.00,4202.50,6351979
14-Jul-26,4597.99,4601.47,4437.65,4458.01,2021032
13-Jul-26,4465.00,4472.99,4316.52,4384.43,5199348
10-Jul-26,4500.00,4721.33,4407.25,4706.52,6300598
09-Jul-26,4700.01,4798.76,4580.00,4580.00,2949358
08-Jul-26,4422.47,4422.47,4233.52,4323.91,1512554
07-Jul-26,4200.96,4276.82,4070.60,4270.33,5329995
06-Jul-26,4422.26,4561.14,4406.11,4443.12,1987102
03-Jul-26,4462.00,4685.10,4300.00,4327.50,193508
02-Jul-26,4767.37,4800.00,4157.36,4254.02,2913473
01-Jul-26,4813.00,4850.00,4618.74,4795.79,2099190
30-Jun-26,5038.54,5144.00,4869.89,5050.00,7494472
29-Jun-26,4721.37,5065.00,4562.59,5050.00,5095152
26-Jun-26,5013.62,5029.75,4590.00,4590.00,2462651
25-Jun-26,5718.12,5762.22,5238.00,5314.68,2318519
24-Jun-26,5577.99,5577.99,4973.40,5119.20,4324767
23-Jun-26,5400.00,5600.00,4910.73,5507.88,3581745
22-Jun-26,5690.00,5858.85,5596.37,5780.00,1963921
19-Jun-26,5695.02,5695.02,5392.52,5500.00,405299
18-Jun-26,5493.24,5907.72,5443.62,5695.02,1609731
17-Jun-26,5319.62,5546.26,5319.62,5438.84,6051280
16-Jun-26,5380.00,5509.62,5146.44,5242.56,1866032
15-Jun-26,5120.00,5155.00,5000.00,5097.98,1232472
12-Jun-26,4455.00,4788.99,4455.00,4771.18,1217860
11-Jun-26,4290.00,4450.00,4252.88,4450.00,445247
10-Jun-26,4275.00,4353.22,4188.58,4208.00,3371113
09-Jun-26,4672.74,4672.74,4190.13,4418.15,588760
08-Jun-26,4649.99,4649.99,4460.00,4530.48,12943357
05-Jun-26,4618.68,4618.68,4362.44,4381.19,2168577
03-Jun-26,4684.64,4880.08,4663.32,4812.13,2498615
02-Jun-26,4686.96,4765.91,4611.41,4720.93,336300
01-Jun-26,4462.14,4718.05,4462.14,4608.95,1719999
29-May-26,4500.00,4580.58,4398.93,4447.17,3495146
28-May-26,4412.61,4545.73,4400.29,4454.42,1627391
27-May-26,4459.30,4477.42,4357.00,4402.51,1499060
26-May-26,4180.28,4334.02,4121.64,4260.01,4313550
25-May-26,4164.27,4188.00,4116.57,4188.00,66676
22-May-26,4048.24,4132.91,4017.18,4086.07,1153254
21-May-26,3745.64,4043.75,3745.64,4042.00,2476723
20-May-26,3824.95,3833.67,3760.00,3766.27,3454835
19-May-26,3621.65,3693.19,3511.77,3680.00,3070184
18-May-26,4033.00,4033.00,3580.00,3709.01,2401335
15-May-26,3925.79,4065.67,3900.04,4059.50,1335551
14-May-26,4023.47,4159.99,3980.00,4013.92,3058677
13-May-26,4053.60,4134.56,3940.00,4127.77,1304381
12-May-26,3972.83,4071.43,3767.82,3972.81,2932381
11-May-26,3890.05,4123.90,3890.05,4064.97,1251735
08-May-26,3788.80,3910.51,3788.80,3811.74,3115877
07-May-26,3810.16,3810.16,3683.00,3747.98,3654381
06-May-26,3863.22,3880.26,3722.01,3880.26,1621941
05-May-26,3699.25,3899.51,3695.00,3762.39,4256698
04-May-26,3648.29,3700.00,3604.00,3604.00,17532854
30-Apr-26,3282.60,3285.00,3199.54,3265.00,653810
29-Apr-26,3355.55,3470.81,3183.29,3189.91,2612184
28-Apr-26,2941.00,2941.00,2774.52,2889.34,2094570
27-Apr-26,2940.85,2955.00,2915.24,2940.47,1568324
24-Apr-26,3017.43,3021.93,2940.84,2940.84,2429518
23-Apr-26,2862.30,3006.68,2860.00,2954.00,456397
22-Apr-26,2858.00,2898.69,2804.05,2883.00,826193
20-Apr-26,2700.00,2700.00,2676.78,2676.99,638712
17-Apr-26,2717.25,2754.85,2695.79,2737.24,962440
16-Apr-26,2550.00,2645.20,2550.00,2642.49,289852
15-Apr-26,2631.75,2631.75,2541.42,2594.00,927801
14-Apr-26,2520.27,2646.00,2520.27,2645.19,893118
13-Apr-26,2507.00,2568.76,2507.00,2564.69,991953
10-Apr-26,2550.00,2574.97,2504.32,2574.97,472627
09-Apr-26,2569.95,2572.97,2526.86,2536.50,984743
08-Apr-26,2459.00,2630.81,2459.00,2532.29,2000021
07-Apr-26,2379.90,2402.86,2361.91,2402.86,579005
06-Apr-26,2319.00,2413.65,2319.00,2328.10,499022
02-Apr-26,2080.03,2210.00,2080.03,2201.16,1003574
01-Apr-26,2074.25,2188.00,2057.32,2176.39,3275322
31-Mar-26,1883.32,2018.37,1883.32,2018.37,51533
30-Mar-26,2062.45,2066.55,1849.00,1883.32,666275
27-Mar-26,1945.06,2030.00,1941.53,1991.86,530108
26-Mar-26,2033.00,2052.00,1983.00,2003.18,477467
25-Mar-26,2149.72,2200.00,2070.00,2158.63,1741452
24-Mar-26,2149.00,2244.43,2149.00,2244.43,1827953
23-Mar-26,2198.76,2198.76,2089.26,2149.00,296441
20-Mar-26,2250.00,2328.88,2221.61,2266.19,476433
19-Mar-26,2095.00,2281.24,2095.00,2281.24,1178825
18-Mar-26,2203.54,2220.96,2121.66,2146.80,733481
17-Mar-26,2103.18,2185.19,2094.82,2180.00,2238280
16-Mar-26,2090.40,2150.25,2080.43,2080.43,1733700
13-Mar-26,1982.65,2048.73,1982.65,2034.97,1018660
12-Mar-26,1975.17,1980.76,1930.25,1957.80,1869554
11-Mar-26,2009.50,2015.93,1962.87,1990.95,3058685
10-Mar-26,1950.60,2039.52,1950.39,1999.00,3154360
09-Mar-26,1876.79,1921.90,1782.85,1921.90,1989171
06-Mar-26,1908.00,1922.53,1848.67,1858.29,1632236
05-Mar-26,1961.77,1964.14,1882.79,1926.51,383054
04-Mar-26,1901.11,2014.44,1893.15,1970.00,1135574
03-Mar-26,1898.24,1931.37,1870.25,1891.99,1008150
02-Mar-26,2077.09,2110.00,1945.46,1954.43,3505520
27-Feb-26,2095.23,2139.56,2060.50,2106.61,1522341
26-Feb-26,2183.14,2186.35,2030.00,2099.99,2693264
25-Feb-26,2094.91,2190.53,2093.07,2155.76,1762114
24-Feb-26,2150.87,2153.46,2038.14,2041.05,1804808
23-Feb-26,2131.62,2132.66,2109.00,2109.00,441735
20-Feb-26,2116.46,2158.00,2107.06,2135.14,3345943
19-Feb-26,2253.86,2259.54,2117.36,2126.54,865818
18-Feb-26,2236.01,2273.13,2202.07,2214.72,2413090
13-Feb-26,2223.59,2251.00,2143.00,2219.75,1708755
12-Feb-26,2176.54,2356.71,2172.46,2318.29,1945891
11-Feb-26,2097.20,2149.02,2055.24,2123.25,2161514
10-Feb-26,2178.54,2178.54,2057.00,2070.83,398282
09-Feb-26,2228.13,2261.60,2189.70,2217.89,1153739
06-Feb-26,2210.79,2253.00,2164.62,2243.05,3754669
05-Feb-26,2142.13,2180.00,2084.88,2118.16,1002558
04-Feb-26,2313.77,2377.28,2122.79,2189.31,2808167
03-Feb-26,2343.00,2346.26,2260.00,2308.71,13278024
02-Feb-26,2112.89,2290.04,2112.89,2256.42,1264865
30-Jan-26,2310.00,2401.00,2097.32,2097.32,606040
29-Jan-26,2325.71,2341.00,2304.65,2325.92,604187
28-Jan-26,2107.00,2338.38,2063.19,2309.29,2046267
27-Jan-26,1986.26,2004.00,1907.56,1937.86,2114948
*exoneração de responsabilidade e termos de uso