Cotação atual, histórico e gráfico do papel: S1TX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/03/2024 | -2,20% | -9,62 | 427,88 | 428,83 | 427,88 | 428,83 | 4K | 2 |
09/02/2024 | 2,05% | 8,79 | 437,50 | 437,50 | 437,50 | 437,50 | 4K | 1 |
07/02/2024 | 0,50% | 2,15 | 428,71 | 428,71 | 428,71 | 428,71 | 3K | 1 |
06/02/2024 | -4,14% | -18,44 | 426,56 | 426,56 | 426,56 | 426,56 | 4K | 1 |
29/01/2024 | -0,22% | -1,00 | 445,00 | 445,00 | 445,00 | 445,00 | 4K | 1 |
26/01/2024 | 7,69% | 31,85 | 446,00 | 414,19 | 414,19 | 446,00 | 5K | 3 |
22/12/2023 | -2,29% | -9,69 | 414,15 | 400,01 | 400,01 | 414,15 | 814 | 2 |
14/12/2023 | 18,09% | 64,94 | 423,84 | 399,01 | 399,01 | 426,01 | 2K | 4 |
14/11/2023 | 12,82% | 40,78 | 358,90 | 355,22 | 355,22 | 358,90 | 14K | 7 |
11/09/2023 | -0,29% | -0,92 | 318,12 | 321,97 | 318,12 | 321,97 | 17K | 2 |
08/09/2023 | -12,60% | -46,00 | 319,04 | 319,04 | 319,04 | 319,04 | 3K | 1 |
|
05/09/2023 | 1,06% | 3,83 | 365,04 | 365,04 | 365,04 | 365,04 | 4K | 1 |
01/09/2023 | 13,45% | 42,81 | 361,21 | 361,21 | 361,21 | 361,21 | 4K | 1 |
24/08/2023 | 4,39% | 13,40 | 318,40 | 303,04 | 303,04 | 320,35 | 10K | 6 |
12/06/2023 | -0,31% | -0,95 | 305,00 | 305,94 | 298,80 | 305,94 | 2K | 4 |
30/05/2023 | -0,78% | -2,40 | 305,95 | 315,48 | 305,50 | 315,48 | 11K | 7 |
18/05/2023 | 10,79% | 30,03 | 308,35 | 308,35 | 308,35 | 308,35 | 925 | 1 |
08/05/2023 | 1,22% | 3,36 | 278,32 | 278,32 | 278,32 | 278,32 | 1K | 1 |
04/05/2023 | -2,75% | -7,77 | 274,96 | 274,96 | 274,96 | 274,96 | 3K | 1 |
27/04/2023 | -1,61% | -4,62 | 282,73 | 282,73 | 282,73 | 282,73 | 3K | 1 |
24/04/2023 | -8,77% | -27,61 | 287,35 | 287,83 | 287,35 | 287,83 | 6K | 2 |
17/04/2023 | -6,71% | -22,64 | 314,96 | 319,00 | 314,96 | 319,00 | 8K | 3 |
14/04/2023 | 0,00% | 0,00 | 337,60 | 337,60 | 337,60 | 337,60 | 1K | 1 |
10/04/2023 | 2,57% | 8,47 | 337,60 | 337,60 | 337,60 | 337,60 | 5K | 1 |
30/03/2023 | 3,15% | 10,06 | 329,13 | 312,70 | 312,70 | 329,13 | 1K | 4 |
10/03/2023 | 0,00% | 0,00 | 319,07 | 319,07 | 319,07 | 319,07 | 957 | 1 |
08/03/2023 | -11,37% | -40,93 | 319,07 | 319,07 | 319,07 | 319,07 | 638 | 1 |
17/02/2023 | 0,00% | 0,00 | 360,00 | 360,00 | 360,00 | 360,00 | 1K | 1 |
07/02/2023 | 0,00% | 0,00 | 360,00 | 360,00 | 360,00 | 360,00 | 360 | 1 |
06/02/2023 | -1,86% | -6,84 | 360,00 | 360,00 | 360,00 | 360,00 | 1K | 1 |
02/02/2023 | 7,26% | 24,84 | 366,84 | 366,84 | 366,84 | 366,84 | 1K | 1 |
30/01/2023 | -2,29% | -8,00 | 342,00 | 350,70 | 342,00 | 351,05 | 2K | 4 |
27/01/2023 | 34,71% | 90,18 | 350,00 | 351,48 | 350,00 | 352,00 | 43K | 7 |
26/12/2022 | -12,99% | -38,80 | 259,82 | 259,82 | 259,82 | 259,82 | 519 | 1 |
14/12/2022 | 4,05% | 11,62 | 298,62 | 298,62 | 298,62 | 298,62 | 3K | 1 |
12/12/2022 | 0,44% | 1,27 | 287,00 | 287,00 | 287,00 | 287,00 | 574 | 1 |
09/12/2022 | -2,06% | -6,01 | 285,73 | 291,73 | 285,73 | 291,73 | 1K | 2 |
18/11/2022 | 1,31% | 3,77 | 291,74 | 291,74 | 291,74 | 291,74 | 291 | 1 |
16/11/2022 | -5,34% | -16,23 | 287,97 | 289,13 | 287,97 | 289,13 | 3K | 2 |
14/11/2022 | 5,11% | 14,80 | 304,20 | 304,20 | 304,20 | 304,20 | 2K | 1 |
10/11/2022 | 10,54% | 27,60 | 289,40 | 261,85 | 261,85 | 289,40 | 7K | 3 |
09/11/2022 | -3,28% | -8,87 | 261,80 | 261,88 | 261,80 | 261,88 | 523 | 2 |
08/11/2022 | 7,62% | 19,17 | 270,67 | 251,51 | 251,51 | 270,67 | 522 | 2 |
04/11/2022 | 1,00% | 2,50 | 251,50 | 251,50 | 251,50 | 251,50 | 251 | 1 |
03/11/2022 | -4,23% | -11,01 | 249,00 | 250,00 | 248,82 | 250,00 | 1K | 4 |
31/10/2022 | -6,69% | -18,63 | 260,01 | 260,01 | 260,01 | 260,01 | 3K | 1 |
28/10/2022 | -3,92% | -11,36 | 278,64 | 279,00 | 278,64 | 279,00 | 2K | 3 |
26/10/2022 | 3,06% | 8,60 | 290,00 | 270,60 | 270,60 | 290,00 | 3K | 2 |
21/10/2022 | 1,04% | 2,90 | 281,40 | 281,40 | 281,40 | 281,40 | 281 | 1 |
19/10/2022 | 1,60% | 4,38 | 278,50 | 278,50 | 278,50 | 278,50 | 278 | 1 |
10/10/2022 | -2,25% | -6,31 | 274,12 | 280,43 | 270,76 | 280,43 | 6K | 3 |
07/10/2022 | -3,93% | -11,47 | 280,43 | 284,00 | 280,43 | 284,00 | 6K | 4 |
06/10/2022 | -1,70% | -5,06 | 291,90 | 291,90 | 291,90 | 291,90 | 291 | 1 |
04/10/2022 | 4,56% | 12,96 | 296,96 | 296,96 | 296,96 | 296,96 | 6K | 1 |
03/10/2022 | -4,22% | -12,50 | 284,00 | 286,44 | 284,00 | 286,44 | 7K | 3 |
30/09/2022 | 2,10% | 6,10 | 296,50 | 296,00 | 296,00 | 296,50 | 2K | 2 |
29/09/2022 | -4,02% | -12,16 | 290,40 | 291,60 | 290,40 | 291,60 | 3K | 2 |
22/09/2022 | -3,91% | -12,32 | 302,56 | 302,56 | 302,56 | 302,56 | 6K | 2 |
20/09/2022 | -4,56% | -15,04 | 314,88 | 314,88 | 314,88 | 314,88 | 3K | 1 |
14/09/2022 | -6,21% | -21,84 | 329,92 | 329,92 | 329,92 | 329,92 | 659 | 1 |
12/09/2022 | 2,66% | 9,13 | 351,76 | 351,76 | 351,76 | 351,76 | 16K | 1 |
05/09/2022 | 1,38% | 4,67 | 342,63 | 342,63 | 342,63 | 342,63 | 685 | 1 |
02/09/2022 | 0,71% | 2,38 | 337,96 | 349,00 | 337,96 | 349,00 | 5K | 4 |
01/09/2022 | -4,10% | -14,33 | 335,58 | 335,58 | 335,58 | 335,58 | 3K | 2 |
31/08/2022 | -1,42% | -5,04 | 349,91 | 349,91 | 349,91 | 349,91 | 3K | 1 |
30/08/2022 | -3,10% | -11,37 | 354,95 | 352,78 | 352,78 | 356,39 | 1K | 3 |
29/08/2022 | -12,78% | -53,68 | 366,32 | 366,46 | 366,32 | 366,46 | 4K | 2 |
15/08/2022 | 0,98% | 4,09 | 420,00 | 424,23 | 416,63 | 424,23 | 2K | 3 |
04/08/2022 | 1,44% | 5,91 | 415,91 | 415,91 | 415,91 | 415,91 | 415 | 1 |
01/08/2022 | -3,48% | -14,77 | 410,00 | 410,00 | 410,00 | 410,00 | 410 | 1 |
19/07/2022 | 1,20% | 5,04 | 424,77 | 424,77 | 424,77 | 424,77 | 424 | 1 |
18/07/2022 | 1,51% | 6,23 | 419,73 | 419,73 | 419,73 | 419,73 | 3K | 1 |
15/07/2022 | 2,18% | 8,83 | 413,50 | 413,50 | 413,50 | 413,50 | 413 | 1 |
13/07/2022 | 2,09% | 8,27 | 404,67 | 404,67 | 404,67 | 404,67 | 809 | 2 |
08/07/2022 | 7,11% | 26,32 | 396,40 | 396,40 | 396,40 | 396,40 | 8K | 1 |
17/06/2022 | -5,11% | -19,92 | 370,08 | 370,44 | 370,08 | 370,44 | 5K | 2 |
15/06/2022 | -2,01% | -8,00 | 390,00 | 390,00 | 390,00 | 390,00 | 780 | 1 |
03/06/2022 | -2,93% | -12,02 | 398,00 | 398,00 | 398,00 | 398,00 | 10K | 2 |
30/05/2022 | 5,83% | 22,57 | 410,02 | 410,18 | 410,02 | 410,18 | 2K | 2 |
29/04/2022 | -0,87% | -3,39 | 387,45 | 387,45 | 387,45 | 387,45 | 1K | 1 |
22/04/2022 | -3,12% | -12,60 | 390,84 | 395,94 | 390,84 | 395,94 | 2K | 2 |
08/04/2022 | -2,95% | -12,27 | 403,44 | 411,00 | 403,44 | 411,00 | 4K | 3 |
01/04/2022 | -4,66% | -20,33 | 415,71 | 415,71 | 415,71 | 415,71 | 831 | 1 |
14/03/2022 | -16,34% | -85,16 | 436,04 | 438,20 | 436,04 | 438,20 | 2K | 2 |
24/02/2022 | -1,41% | -7,46 | 521,20 | 521,20 | 521,20 | 521,20 | 47K | 1 |
23/02/2022 | -5,68% | -31,84 | 528,66 | 527,65 | 527,65 | 528,66 | 1K | 2 |
21/02/2022 | 1,25% | 6,90 | 560,50 | 549,73 | 546,90 | 560,50 | 4K | 4 |
14/02/2022 | -4,41% | -25,52 | 553,60 | 553,60 | 553,60 | 553,60 | 28K | 1 |
08/02/2022 | 0,00% | 0,00 | 579,12 | 579,12 | 579,12 | 579,12 | 579 | 1 |
04/02/2022 | 0,17% | 0,96 | 579,12 | 577,00 | 577,00 | 579,12 | 78K | 3 |
03/02/2022 | 1,46% | 8,31 | 578,16 | 578,16 | 578,16 | 578,16 | 578 | 1 |
01/02/2022 | 0,55% | 3,13 | 569,85 | 569,85 | 569,85 | 569,85 | 569 | 1 |
28/01/2022 | 10,92% | 55,80 | 566,72 | 546,06 | 546,06 | 566,72 | 1K | 2 |
25/01/2022 | -7,78% | -43,08 | 510,92 | 510,03 | 510,03 | 510,92 | 26K | 2 |
20/01/2022 | -2,81% | -16,00 | 554,00 | 555,15 | 554,00 | 556,00 | 166K | 7 |
19/01/2022 | -6,13% | -37,24 | 570,00 | 580,00 | 570,00 | 580,00 | 31K | 4 |
17/01/2022 | 1,17% | 7,00 | 607,24 | 607,24 | 607,24 | 607,24 | 607 | 1 |
14/01/2022 | -4,57% | -28,76 | 600,24 | 600,24 | 600,24 | 600,24 | 180K | 2 |
13/01/2022 | 0,45% | 2,82 | 629,00 | 629,00 | 629,00 | 629,00 | 1K | 1 |
12/01/2022 | -2,31% | -14,82 | 626,18 | 626,18 | 626,18 | 626,18 | 1K | 1 |
06/01/2022 | -2,44% | -16,00 | 641,00 | 642,00 | 641,00 | 642,00 | 91K | 3 |
05/01/2022 | 0,06% | 0,40 | 657,00 | 656,60 | 656,60 | 657,00 | 93K | 4 |
04/01/2022 | 2,38% | 15,26 | 656,60 | 657,30 | 656,60 | 657,30 | 14K | 2 |
03/01/2022 | -1,95% | -12,74 | 641,34 | 639,45 | 632,52 | 641,34 | 4K | 3 |
29/12/2021 | 2,39% | 15,26 | 654,08 | 654,08 | 654,08 | 654,08 | 654 | 1 |
27/12/2021 | 0,42% | 2,70 | 638,82 | 640,71 | 638,82 | 640,71 | 13K | 2 |
23/12/2021 | 2,60% | 16,12 | 636,12 | 632,40 | 632,40 | 636,12 | 65K | 2 |
22/12/2021 | 3,33% | 20,00 | 620,00 | 620,00 | 620,00 | 620,00 | 2K | 1 |
20/12/2021 | 0,78% | 4,63 | 600,00 | 583,80 | 583,80 | 600,00 | 5K | 2 |
17/12/2021 | 0,10% | 0,62 | 595,37 | 625,00 | 595,37 | 625,00 | 1K | 2 |
08/12/2021 | 0,67% | 3,98 | 594,75 | 594,75 | 594,75 | 594,75 | 594 | 1 |
06/12/2021 | -0,17% | -1,00 | 590,77 | 591,65 | 590,77 | 591,65 | 1K | 2 |
03/12/2021 | -2,36% | -14,33 | 591,77 | 591,77 | 591,77 | 591,77 | 18K | 1 |
01/12/2021 | 5,25% | 30,25 | 606,10 | 602,00 | 602,00 | 610,00 | 128K | 4 |
29/11/2021 | 0,77% | 4,38 | 575,85 | 571,53 | 571,53 | 575,85 | 9K | 3 |
25/11/2021 | 0,61% | 3,47 | 571,47 | 571,47 | 571,47 | 571,47 | 571 | 1 |
22/11/2021 | -0,98% | -5,62 | 568,00 | 568,00 | 568,00 | 568,00 | 37K | 2 |
16/11/2021 | 5,68% | 30,82 | 573,62 | 573,62 | 573,62 | 573,62 | 4K | 1 |
09/11/2021 | -0,04% | -0,20 | 542,80 | 542,80 | 542,80 | 542,80 | 542 | 1 |
08/11/2021 | 12,19% | 59,00 | 543,00 | 543,00 | 543,00 | 543,00 | 49K | 1 |
26/10/2021 | -2,22% | -11,00 | 484,00 | 490,22 | 481,75 | 490,22 | 198K | 7 |
25/10/2021 | 0,01% | 0,03 | 495,00 | 495,00 | 495,00 | 495,00 | 5K | 1 |
22/10/2021 | 2,35% | 11,37 | 494,97 | 483,60 | 483,60 | 495,38 | 13K | 6 |
20/10/2021 | 7,36% | 33,15 | 483,60 | 483,60 | 483,60 | 483,60 | 483 | 1 |
19/10/2021 | 0,50% | 2,25 | 450,45 | 443,25 | 442,92 | 450,45 | 40K | 90 |
18/10/2021 | 0,00% | 0,00 | 448,20 | 448,52 | 448,20 | 448,52 | 55K | 2 |
15/10/2021 | -0,40% | -1,78 | 448,20 | 449,63 | 448,20 | 450,45 | 9K | 17 |
11/10/2021 | 0,54% | 2,40 | 449,98 | 449,98 | 449,98 | 449,98 | 899 | 2 |
29/09/2021 | 1,82% | 8,02 | 447,58 | 447,58 | 447,58 | 447,58 | 895 | 1 |
14/09/2021 | 0,00% | 0,00 | 439,56 | 439,56 | 439,56 | 439,56 | 439 | 1 |
13/09/2021 | -3,54% | -16,13 | 439,56 | 442,00 | 435,40 | 444,40 | 335K | 25 |
02/09/2021 | 0,76% | 3,44 | 455,69 | 455,69 | 455,69 | 455,69 | 455 | 1 |
30/08/2021 | -1,47% | -6,75 | 452,25 | 446,40 | 446,40 | 453,15 | 35K | 9 |
25/08/2021 | - | - | 459,00 | 452,25 | 452,25 | 459,00 | 2K | 3 |
Date,Open,High,Low,Close,Volume
18-Mar-24,428.83,428.83,427.88,427.88,3851
09-Feb-24,437.50,437.50,437.50,437.50,4375
07-Feb-24,428.71,428.71,428.71,428.71,2572
06-Feb-24,426.56,426.56,426.56,426.56,4265
29-Jan-24,445.00,445.00,445.00,445.00,4450
26-Jan-24,414.19,446.00,414.19,446.00,4874
22-Dec-23,400.01,414.15,400.01,414.15,814
14-Dec-23,399.01,426.01,399.01,423.84,1647
14-Nov-23,355.22,358.90,355.22,358.90,14219
11-Sep-23,321.97,321.97,318.12,318.12,16871
08-Sep-23,319.04,319.04,319.04,319.04,3190
05-Sep-23,365.04,365.04,365.04,365.04,3650
01-Sep-23,361.21,361.21,361.21,361.21,3612
24-Aug-23,303.04,320.35,303.04,318.40,10425
12-Jun-23,305.94,305.94,298.80,305.00,1820
30-May-23,315.48,315.48,305.50,305.95,10849
18-May-23,308.35,308.35,308.35,308.35,925
08-May-23,278.32,278.32,278.32,278.32,1391
04-May-23,274.96,274.96,274.96,274.96,2749
27-Apr-23,282.73,282.73,282.73,282.73,2827
24-Apr-23,287.83,287.83,287.35,287.35,5751
17-Apr-23,319.00,319.00,314.96,314.96,7934
14-Apr-23,337.60,337.60,337.60,337.60,1350
10-Apr-23,337.60,337.60,337.60,337.60,5064
30-Mar-23,312.70,329.13,312.70,329.13,1283
10-Mar-23,319.07,319.07,319.07,319.07,957
08-Mar-23,319.07,319.07,319.07,319.07,638
17-Feb-23,360.00,360.00,360.00,360.00,1080
07-Feb-23,360.00,360.00,360.00,360.00,360
06-Feb-23,360.00,360.00,360.00,360.00,1080
02-Feb-23,366.84,366.84,366.84,366.84,1100
30-Jan-23,350.70,351.05,342.00,342.00,2088
27-Jan-23,351.48,352.00,350.00,350.00,43439
26-Dec-22,259.82,259.82,259.82,259.82,519
14-Dec-22,298.62,298.62,298.62,298.62,2986
12-Dec-22,287.00,287.00,287.00,287.00,574
09-Dec-22,291.73,291.73,285.73,285.73,1154
18-Nov-22,291.74,291.74,291.74,291.74,291
16-Nov-22,289.13,289.13,287.97,287.97,3457
14-Nov-22,304.20,304.20,304.20,304.20,2129
10-Nov-22,261.85,289.40,261.85,289.40,7164
09-Nov-22,261.88,261.88,261.80,261.80,523
08-Nov-22,251.51,270.67,251.51,270.67,522
04-Nov-22,251.50,251.50,251.50,251.50,251
03-Nov-22,250.00,250.00,248.82,249.00,1246
31-Oct-22,260.01,260.01,260.01,260.01,2600
28-Oct-22,279.00,279.00,278.64,278.64,2231
26-Oct-22,270.60,290.00,270.60,290.00,2996
21-Oct-22,281.40,281.40,281.40,281.40,281
19-Oct-22,278.50,278.50,278.50,278.50,278
10-Oct-22,280.43,280.43,270.76,274.12,5729
07-Oct-22,284.00,284.00,280.43,280.43,6189
06-Oct-22,291.90,291.90,291.90,291.90,291
04-Oct-22,296.96,296.96,296.96,296.96,5939
03-Oct-22,286.44,286.44,284.00,284.00,7132
30-Sep-22,296.00,296.50,296.00,296.50,2371
29-Sep-22,291.60,291.60,290.40,290.40,3206
22-Sep-22,302.56,302.56,302.56,302.56,6051
20-Sep-22,314.88,314.88,314.88,314.88,3148
14-Sep-22,329.92,329.92,329.92,329.92,659
12-Sep-22,351.76,351.76,351.76,351.76,15829
05-Sep-22,342.63,342.63,342.63,342.63,685
02-Sep-22,349.00,349.00,337.96,337.96,4789
01-Sep-22,335.58,335.58,335.58,335.58,3355
31-Aug-22,349.91,349.91,349.91,349.91,3499
30-Aug-22,352.78,356.39,352.78,354.95,1064
29-Aug-22,366.46,366.46,366.32,366.32,4396
15-Aug-22,424.23,424.23,416.63,420.00,2101
04-Aug-22,415.91,415.91,415.91,415.91,415
01-Aug-22,410.00,410.00,410.00,410.00,410
19-Jul-22,424.77,424.77,424.77,424.77,424
18-Jul-22,419.73,419.73,419.73,419.73,2938
15-Jul-22,413.50,413.50,413.50,413.50,413
13-Jul-22,404.67,404.67,404.67,404.67,809
08-Jul-22,396.40,396.40,396.40,396.40,7928
17-Jun-22,370.44,370.44,370.08,370.08,5182
15-Jun-22,390.00,390.00,390.00,390.00,780
03-Jun-22,398.00,398.00,398.00,398.00,10333
30-May-22,410.18,410.18,410.02,410.02,1640
29-Apr-22,387.45,387.45,387.45,387.45,1162
22-Apr-22,395.94,395.94,390.84,390.84,1573
08-Apr-22,411.00,411.00,403.44,403.44,3658
01-Apr-22,415.71,415.71,415.71,415.71,831
14-Mar-22,438.20,438.20,436.04,436.04,1750
24-Feb-22,521.20,521.20,521.20,521.20,46908
23-Feb-22,527.65,528.66,527.65,528.66,1056
21-Feb-22,549.73,560.50,546.90,560.50,3888
14-Feb-22,553.60,553.60,553.60,553.60,28233
08-Feb-22,579.12,579.12,579.12,579.12,579
04-Feb-22,577.00,579.12,577.00,579.12,77990
03-Feb-22,578.16,578.16,578.16,578.16,578
01-Feb-22,569.85,569.85,569.85,569.85,569
28-Jan-22,546.06,566.72,546.06,566.72,1112
25-Jan-22,510.03,510.92,510.03,510.92,26012
20-Jan-22,555.15,556.00,554.00,554.00,166417
19-Jan-22,580.00,580.00,570.00,570.00,31385
17-Jan-22,607.24,607.24,607.24,607.24,607
14-Jan-22,600.24,600.24,600.24,600.24,180072
13-Jan-22,629.00,629.00,629.00,629.00,1258
12-Jan-22,626.18,626.18,626.18,626.18,1252
06-Jan-22,642.00,642.00,641.00,641.00,90521
05-Jan-22,656.60,657.00,656.60,657.00,92636
04-Jan-22,657.30,657.30,656.60,656.60,13789
03-Jan-22,639.45,641.34,632.52,641.34,4478
29-Dec-21,654.08,654.08,654.08,654.08,654
27-Dec-21,640.71,640.71,638.82,638.82,13453
23-Dec-21,632.40,636.12,632.40,636.12,64512
22-Dec-21,620.00,620.00,620.00,620.00,1860
20-Dec-21,583.80,600.00,583.80,600.00,4783
17-Dec-21,625.00,625.00,595.37,595.37,1220
08-Dec-21,594.75,594.75,594.75,594.75,594
06-Dec-21,591.65,591.65,590.77,590.77,1182
03-Dec-21,591.77,591.77,591.77,591.77,17753
01-Dec-21,602.00,610.00,602.00,606.10,128066
29-Nov-21,571.53,575.85,571.53,575.85,9196
25-Nov-21,571.47,571.47,571.47,571.47,571
22-Nov-21,568.00,568.00,568.00,568.00,36920
16-Nov-21,573.62,573.62,573.62,573.62,4015
09-Nov-21,542.80,542.80,542.80,542.80,542
08-Nov-21,543.00,543.00,543.00,543.00,48870
26-Oct-21,490.22,490.22,481.75,484.00,197802
25-Oct-21,495.00,495.00,495.00,495.00,4950
22-Oct-21,483.60,495.38,483.60,494.97,12772
20-Oct-21,483.60,483.60,483.60,483.60,483
19-Oct-21,443.25,450.45,442.92,450.45,40162
18-Oct-21,448.52,448.52,448.20,448.20,55167
15-Oct-21,449.63,450.45,448.20,448.20,8984
11-Oct-21,449.98,449.98,449.98,449.98,899
29-Sep-21,447.58,447.58,447.58,447.58,895
14-Sep-21,439.56,439.56,439.56,439.56,439
13-Sep-21,442.00,444.40,435.40,439.56,334961
02-Sep-21,455.69,455.69,455.69,455.69,455
30-Aug-21,446.40,453.15,446.40,452.25,35309
25-Aug-21,452.25,459.00,452.25,459.00,1825
*exoneração de responsabilidade e termos de uso