Cotação atual, histórico e gráfico do papel: S1WK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2026 | -1,19% | -1,37 | 114,24 | 113,64 | 113,64 | 114,24 | 2K | 2 |
| 16/09/2026 | 1,94% | 2,20 | 115,61 | 115,61 | 115,61 | 115,61 | 2K | 1 |
| 15/09/2026 | -1,38% | -1,59 | 113,41 | 113,41 | 113,41 | 113,41 | 453 | 1 |
| 14/09/2026 | 0,33% | 0,38 | 115,00 | 114,84 | 114,84 | 115,00 | 4K | 4 |
| 11/09/2026 | -5,99% | -7,30 | 114,62 | 121,92 | 114,51 | 121,92 | 18K | 9 |
| 09/09/2026 | 0,00% | 0,00 | 121,92 | 121,92 | 121,92 | 121,92 | 609 | 1 |
| 08/09/2026 | 0,00% | 0,00 | 121,92 | 121,92 | 121,92 | 121,92 | 487 | 1 |
| 04/09/2026 | -0,59% | -0,72 | 121,92 | 121,92 | 121,92 | 121,92 | 121 | 1 |
| 01/09/2026 | -3,04% | -3,84 | 122,64 | 123,00 | 122,64 | 123,00 | 1K | 2 |
| 28/08/2026 | 0,20% | 0,25 | 126,48 | 126,48 | 126,48 | 126,48 | 3K | 1 |
| 24/08/2026 | -1,62% | -2,08 | 126,23 | 125,97 | 125,97 | 126,23 | 252 | 2 |
| 21/08/2026 | 0,00% | 0,00 | 128,31 | 128,31 | 128,31 | 128,31 | 2K | 1 |
| 20/08/2026 | -3,33% | -4,42 | 128,31 | 127,92 | 127,92 | 128,31 | 2K | 4 |
| 13/08/2026 | -1,07% | -1,43 | 132,73 | 132,73 | 132,73 | 132,73 | 265 | 1 |
| 11/08/2026 | 1,38% | 1,82 | 134,16 | 134,16 | 134,16 | 134,16 | 670 | 1 |
| 07/08/2026 | 0,00% | 0,00 | 132,34 | 132,34 | 132,34 | 132,34 | 15K | 1 |
| 06/08/2026 | 0,79% | 1,04 | 132,34 | 132,34 | 132,34 | 132,34 | 529 | 1 |
| 05/08/2026 | 0,30% | 0,39 | 131,30 | 131,30 | 131,30 | 131,30 | 131 | 1 |
| 04/08/2026 | 5,50% | 6,83 | 130,91 | 129,48 | 129,48 | 130,91 | 2K | 3 |
| 03/08/2026 | 2,99% | 3,60 | 124,08 | 124,08 | 124,08 | 124,08 | 620 | 1 |
| 31/07/2026 | 0,70% | 0,84 | 120,48 | 120,48 | 120,48 | 120,48 | 361 | 2 |
| 29/07/2026 | 7,37% | 8,21 | 119,64 | 119,95 | 118,32 | 119,95 | 359K | 46 |
| 23/07/2026 | -5,42% | -6,38 | 111,43 | 111,76 | 110,77 | 111,76 | 57K | 6 |
| 22/07/2026 | 1,00% | 1,17 | 117,81 | 117,81 | 117,81 | 117,81 | 117 | 1 |
| 07/07/2026 | -0,32% | -0,38 | 116,64 | 115,44 | 115,44 | 116,64 | 462 | 2 |
| 03/07/2026 | -1,50% | -1,78 | 117,02 | 117,02 | 117,02 | 117,02 | 117 | 1 |
| 02/07/2026 | 2,04% | 2,38 | 118,80 | 118,80 | 118,80 | 118,80 | 118 | 1 |
| 01/07/2026 | -2,00% | -2,38 | 116,42 | 116,42 | 116,42 | 116,42 | 465 | 1 |
| 26/06/2026 | 8,11% | 8,91 | 118,80 | 119,88 | 118,80 | 119,88 | 478 | 2 |
| 23/06/2026 | -1,64% | -1,83 | 109,89 | 109,89 | 109,89 | 109,89 | 329 | 1 |
| 22/06/2026 | 10,61% | 10,72 | 111,72 | 111,51 | 111,51 | 111,72 | 7K | 4 |
| 08/06/2026 | 2,45% | 2,42 | 101,00 | 96,60 | 96,60 | 101,00 | 702 | 3 |
| 02/06/2026 | 0,08% | 0,08 | 98,58 | 98,58 | 98,58 | 98,58 | 98 | 1 |
| 01/06/2026 | 0,00% | 0,00 | 98,50 | 98,50 | 98,50 | 98,50 | 98 | 1 |
| 26/05/2026 | 1,65% | 1,60 | 98,50 | 98,50 | 98,50 | 98,50 | 98 | 1 |
| 14/05/2026 | -0,41% | -0,40 | 96,90 | 96,90 | 96,90 | 96,90 | 193 | 1 |
| 13/05/2026 | -2,60% | -2,60 | 97,30 | 95,10 | 95,10 | 97,30 | 776 | 3 |
| 08/05/2026 | -0,25% | -0,25 | 99,90 | 99,30 | 99,30 | 99,90 | 3K | 2 |
| 06/05/2026 | 5,09% | 4,85 | 100,15 | 99,50 | 99,50 | 100,15 | 699 | 2 |
| 04/05/2026 | 1,28% | 1,20 | 95,30 | 95,30 | 95,30 | 95,30 | 3K | 1 |
| 29/04/2026 | -4,08% | -4,00 | 94,10 | 94,10 | 94,10 | 94,10 | 2K | 1 |
| 27/04/2026 | 2,64% | 2,52 | 98,10 | 98,00 | 98,00 | 98,10 | 1K | 2 |
| 24/04/2026 | 1,95% | 1,83 | 95,58 | 95,52 | 95,52 | 95,58 | 3K | 2 |
| 22/04/2026 | 6,18% | 5,46 | 93,75 | 93,75 | 93,75 | 93,75 | 1K | 2 |
| 17/04/2026 | 3,92% | 3,33 | 88,29 | 88,29 | 88,29 | 88,29 | 18K | 1 |
| 16/04/2026 | 0,43% | 0,36 | 84,96 | 85,04 | 84,96 | 85,04 | 17K | 2 |
| 15/04/2026 | -1,63% | -1,40 | 84,60 | 84,60 | 84,60 | 84,60 | 84 | 1 |
| 07/04/2026 | -1,69% | -1,48 | 86,00 | 86,00 | 86,00 | 86,00 | 86 | 1 |
| 06/04/2026 | -1,62% | -1,44 | 87,48 | 87,48 | 87,48 | 87,48 | 87 | 1 |
| 02/04/2026 | -2,56% | -2,34 | 88,92 | 88,92 | 88,92 | 88,92 | 978 | 3 |
| 27/03/2026 | -0,69% | -0,63 | 91,26 | 91,26 | 91,26 | 91,26 | 182 | 1 |
| 17/03/2026 | -2,67% | -2,52 | 91,89 | 91,89 | 91,89 | 91,89 | 91 | 1 |
| 16/03/2026 | 0,12% | 0,11 | 94,41 | 94,41 | 94,41 | 94,41 | 94 | 1 |
| 11/03/2026 | -3,20% | -3,12 | 94,30 | 94,50 | 94,30 | 94,50 | 1K | 2 |
| 10/03/2026 | -3,87% | -3,92 | 97,42 | 97,37 | 97,27 | 97,42 | 9K | 8 |
| 05/03/2026 | -6,37% | -6,90 | 101,34 | 101,34 | 101,34 | 101,34 | 202 | 1 |
| 02/03/2026 | -1,99% | -2,20 | 108,24 | 108,24 | 108,24 | 108,24 | 865 | 2 |
| 27/02/2026 | -4,02% | -4,62 | 110,44 | 110,44 | 110,44 | 110,44 | 6K | 1 |
| 24/02/2026 | -3,02% | -3,58 | 115,06 | 114,84 | 114,84 | 115,06 | 690 | 3 |
| 20/02/2026 | -1,00% | -1,20 | 118,64 | 118,64 | 118,64 | 118,64 | 6K | 1 |
| 13/02/2026 | 6,27% | 7,07 | 119,84 | 118,48 | 118,48 | 119,84 | 8K | 5 |
| 05/02/2026 | 14,48% | 14,26 | 112,77 | 106,17 | 106,17 | 112,77 | 10K | 8 |
| 03/02/2026 | -5,00% | -5,19 | 98,51 | 101,90 | 98,51 | 101,90 | 594 | 2 |
| 02/02/2026 | 1,57% | 1,60 | 103,70 | 117,42 | 103,55 | 117,42 | 3K | 7 |
| 29/01/2026 | -1,58% | -1,64 | 102,10 | 102,30 | 102,10 | 102,30 | 6K | 3 |
| 28/01/2026 | -3,27% | -3,51 | 103,74 | 103,88 | 103,74 | 103,88 | 2K | 4 |
| 26/01/2026 | -1,85% | -2,02 | 107,25 | 107,25 | 107,25 | 107,25 | 107 | 1 |
| 23/01/2026 | -0,26% | -0,28 | 109,27 | 109,27 | 109,27 | 109,27 | 109 | 1 |
| 20/01/2026 | -1,00% | -1,11 | 109,55 | 110,50 | 109,55 | 110,50 | 767 | 2 |
| 13/01/2026 | -0,07% | -0,08 | 110,66 | 110,66 | 110,66 | 110,66 | 110 | 1 |
| 12/01/2026 | 3,40% | 3,64 | 110,74 | 110,74 | 110,74 | 110,74 | 1K | 2 |
| 06/01/2026 | 1,71% | 1,80 | 107,10 | 107,10 | 107,10 | 107,10 | 1K | 1 |
| 05/01/2026 | 2,23% | 2,30 | 105,30 | 105,30 | 105,30 | 105,30 | 105 | 1 |
| 02/01/2026 | -0,39% | -0,40 | 103,00 | 104,44 | 103,00 | 104,44 | 207 | 2 |
| 30/12/2025 | -1,06% | -1,11 | 103,40 | 103,40 | 103,40 | 103,40 | 103 | 1 |
| 29/12/2025 | -1,41% | -1,49 | 104,51 | 106,50 | 104,51 | 106,50 | 420 | 2 |
| 26/12/2025 | 4,63% | 4,69 | 106,00 | 106,00 | 106,00 | 106,00 | 106 | 1 |
| 23/12/2025 | -3,88% | -4,09 | 101,31 | 101,31 | 101,31 | 101,31 | 506 | 1 |
| 22/12/2025 | 5,51% | 5,50 | 105,40 | 102,02 | 102,02 | 105,91 | 106K | 5 |
| 17/12/2025 | -0,70% | -0,70 | 99,90 | 99,70 | 99,70 | 99,90 | 2K | 2 |
| 15/12/2025 | 2,13% | 2,10 | 100,60 | 101,30 | 100,60 | 101,30 | 605 | 2 |
| 10/12/2025 | 0,00% | 0,00 | 98,50 | 98,50 | 98,50 | 98,50 | 98 | 1 |
| 08/12/2025 | 0,53% | 0,52 | 98,50 | 98,50 | 98,50 | 98,50 | 985 | 1 |
| 05/12/2025 | 4,28% | 4,02 | 97,98 | 97,98 | 97,98 | 97,98 | 2K | 1 |
| 02/12/2025 | -0,78% | -0,74 | 93,96 | 93,96 | 93,96 | 93,96 | 281 | 1 |
| 01/12/2025 | -0,36% | -0,34 | 94,70 | 94,22 | 94,22 | 94,70 | 2K | 3 |
| 25/11/2025 | 4,35% | 3,96 | 95,04 | 94,30 | 94,30 | 95,04 | 1K | 2 |
| 24/11/2025 | 5,58% | 4,81 | 91,08 | 91,08 | 91,08 | 91,08 | 91 | 1 |
| 21/11/2025 | 3,29% | 2,75 | 86,27 | 86,27 | 86,27 | 86,27 | 1K | 2 |
| 18/11/2025 | -4,53% | -3,96 | 83,52 | 84,48 | 83,52 | 84,48 | 1K | 4 |
| 14/11/2025 | -3,38% | -3,06 | 87,48 | 88,55 | 87,48 | 88,55 | 1K | 5 |
| 13/11/2025 | 0,94% | 0,84 | 90,54 | 88,84 | 88,84 | 90,54 | 719 | 3 |
| 11/11/2025 | -4,44% | -4,17 | 89,70 | 89,70 | 89,70 | 89,70 | 986 | 2 |
| 05/11/2025 | 5,34% | 4,76 | 93,87 | 95,22 | 93,42 | 95,22 | 1K | 4 |
| 04/11/2025 | 0,72% | 0,64 | 89,11 | 87,63 | 87,63 | 89,11 | 36K | 2 |
| 03/11/2025 | -2,24% | -2,03 | 88,47 | 90,63 | 88,47 | 90,63 | 719 | 4 |
| 31/10/2025 | -5,43% | -5,20 | 90,50 | 90,50 | 90,50 | 90,50 | 905 | 2 |
| 29/10/2025 | 1,27% | 1,20 | 95,70 | 95,00 | 95,00 | 95,70 | 285 | 2 |
| 24/10/2025 | 5,63% | 5,04 | 94,50 | 95,13 | 94,50 | 95,13 | 2K | 2 |
| 10/10/2025 | -9,91% | -9,84 | 89,46 | 90,48 | 89,46 | 90,48 | 1K | 3 |
| 06/10/2025 | 0,30% | 0,30 | 99,30 | 99,30 | 99,30 | 99,30 | 99 | 1 |
| 02/10/2025 | 1,43% | 1,40 | 99,00 | 99,00 | 99,00 | 99,00 | 990 | 1 |
| 29/09/2025 | -1,11% | -1,10 | 97,60 | 97,60 | 97,60 | 97,60 | 97 | 1 |
| 25/09/2025 | -0,70% | -0,70 | 98,70 | 98,70 | 98,70 | 98,70 | 5K | 1 |
| 23/09/2025 | -1,78% | -1,80 | 99,40 | 99,90 | 99,40 | 99,90 | 398 | 2 |
| 22/09/2025 | -1,71% | -1,76 | 101,20 | 101,10 | 101,10 | 101,20 | 3K | 2 |
| 19/09/2025 | -2,04% | -2,14 | 102,96 | 104,94 | 102,96 | 104,94 | 3K | 3 |
| 18/09/2025 | 0,19% | 0,20 | 105,10 | 103,80 | 103,80 | 105,10 | 417 | 3 |
| 17/09/2025 | 5,91% | 5,85 | 104,90 | 104,90 | 104,90 | 104,90 | 104 | 1 |
| 02/09/2025 | -0,75% | -0,75 | 99,05 | 99,05 | 99,05 | 99,05 | 99 | 1 |
| 29/08/2025 | -2,95% | -3,03 | 99,80 | 99,80 | 99,80 | 99,80 | 199 | 1 |
| 28/08/2025 | -0,84% | -0,87 | 102,83 | 102,83 | 102,83 | 102,83 | 102 | 1 |
| 26/08/2025 | -1,29% | -1,35 | 103,70 | 103,70 | 103,70 | 103,70 | 414 | 1 |
| 19/08/2025 | 4,38% | 4,41 | 105,05 | 105,05 | 105,05 | 105,05 | 1K | 2 |
| 13/08/2025 | 8,88% | 8,21 | 100,64 | 99,00 | 99,00 | 100,64 | 1K | 2 |
| 01/08/2025 | -6,92% | -6,87 | 92,43 | 92,43 | 92,43 | 92,43 | 2K | 1 |
| 22/07/2025 | 3,12% | 3,00 | 99,30 | 99,30 | 99,30 | 99,30 | 3K | 2 |
| 16/07/2025 | -2,33% | -2,30 | 96,30 | 97,40 | 96,30 | 97,40 | 22K | 3 |
| 15/07/2025 | -1,50% | -1,50 | 98,60 | 98,60 | 98,60 | 98,60 | 98 | 1 |
| 14/07/2025 | 2,56% | 2,50 | 100,10 | 100,10 | 100,10 | 100,10 | 3K | 2 |
| 08/07/2025 | 1,88% | 1,80 | 97,60 | 98,50 | 97,60 | 98,50 | 3K | 2 |
| 07/07/2025 | 2,06% | 1,93 | 95,80 | 96,05 | 95,80 | 96,05 | 2K | 2 |
| 01/07/2025 | 2,56% | 2,34 | 93,87 | 93,87 | 93,87 | 93,87 | 2K | 2 |
| 30/06/2025 | -1,13% | -1,05 | 91,53 | 93,33 | 91,53 | 93,33 | 3K | 2 |
| 26/06/2025 | -0,42% | -0,39 | 92,58 | 92,58 | 92,58 | 92,58 | 462 | 1 |
| 25/06/2025 | 3,61% | 3,24 | 92,97 | 92,97 | 92,97 | 92,97 | 464 | 1 |
| 23/06/2025 | 1,13% | 1,00 | 89,73 | 88,01 | 88,01 | 89,73 | 1K | 2 |
| 17/06/2025 | -4,59% | -4,27 | 88,73 | 88,87 | 88,73 | 88,87 | 2K | 3 |
| 12/06/2025 | 0,32% | 0,30 | 93,00 | 93,00 | 93,00 | 93,00 | 93 | 1 |
| 23/05/2025 | -0,10% | -0,09 | 92,70 | 92,70 | 92,70 | 92,70 | 278 | 1 |
| 22/05/2025 | -4,42% | -4,29 | 92,79 | 93,87 | 92,79 | 93,87 | 3K | 3 |
| 21/05/2025 | -1,84% | -1,82 | 97,08 | 97,08 | 97,08 | 97,08 | 388 | 1 |
| 19/05/2025 | -0,40% | -0,40 | 98,90 | 99,40 | 98,90 | 99,40 | 198 | 2 |
| 15/05/2025 | - | - | 99,30 | 99,30 | 99,30 | 99,30 | 99 | 1 |
Date,Open,High,Low,Close,Volume
21-Sep-26,113.64,114.24,113.64,114.24,2387
16-Sep-26,115.61,115.61,115.61,115.61,2312
15-Sep-26,113.41,113.41,113.41,113.41,453
14-Sep-26,114.84,115.00,114.84,115.00,4483
11-Sep-26,121.92,121.92,114.51,114.62,18376
09-Sep-26,121.92,121.92,121.92,121.92,609
08-Sep-26,121.92,121.92,121.92,121.92,487
04-Sep-26,121.92,121.92,121.92,121.92,121
01-Sep-26,123.00,123.00,122.64,122.64,1228
28-Aug-26,126.48,126.48,126.48,126.48,2656
24-Aug-26,125.97,126.23,125.97,126.23,252
21-Aug-26,128.31,128.31,128.31,128.31,1668
20-Aug-26,127.92,128.31,127.92,128.31,1535
13-Aug-26,132.73,132.73,132.73,132.73,265
11-Aug-26,134.16,134.16,134.16,134.16,670
07-Aug-26,132.34,132.34,132.34,132.34,14557
06-Aug-26,132.34,132.34,132.34,132.34,529
05-Aug-26,131.30,131.30,131.30,131.30,131
04-Aug-26,129.48,130.91,129.48,130.91,1956
03-Aug-26,124.08,124.08,124.08,124.08,620
31-Jul-26,120.48,120.48,120.48,120.48,361
29-Jul-26,119.95,119.95,118.32,119.64,359216
23-Jul-26,111.76,111.76,110.77,111.43,57099
22-Jul-26,117.81,117.81,117.81,117.81,117
07-Jul-26,115.44,116.64,115.44,116.64,462
03-Jul-26,117.02,117.02,117.02,117.02,117
02-Jul-26,118.80,118.80,118.80,118.80,118
01-Jul-26,116.42,116.42,116.42,116.42,465
26-Jun-26,119.88,119.88,118.80,118.80,478
23-Jun-26,109.89,109.89,109.89,109.89,329
22-Jun-26,111.51,111.72,111.51,111.72,7365
08-Jun-26,96.60,101.00,96.60,101.00,702
02-Jun-26,98.58,98.58,98.58,98.58,98
01-Jun-26,98.50,98.50,98.50,98.50,98
26-May-26,98.50,98.50,98.50,98.50,98
14-May-26,96.90,96.90,96.90,96.90,193
13-May-26,95.10,97.30,95.10,97.30,776
08-May-26,99.30,99.90,99.30,99.90,2880
06-May-26,99.50,100.15,99.50,100.15,699
04-May-26,95.30,95.30,95.30,95.30,2668
29-Apr-26,94.10,94.10,94.10,94.10,1882
27-Apr-26,98.00,98.10,98.00,98.10,1177
24-Apr-26,95.52,95.58,95.52,95.58,2866
22-Apr-26,93.75,93.75,93.75,93.75,1218
17-Apr-26,88.29,88.29,88.29,88.29,17658
16-Apr-26,85.04,85.04,84.96,84.96,17092
15-Apr-26,84.60,84.60,84.60,84.60,84
07-Apr-26,86.00,86.00,86.00,86.00,86
06-Apr-26,87.48,87.48,87.48,87.48,87
02-Apr-26,88.92,88.92,88.92,88.92,978
27-Mar-26,91.26,91.26,91.26,91.26,182
17-Mar-26,91.89,91.89,91.89,91.89,91
16-Mar-26,94.41,94.41,94.41,94.41,94
11-Mar-26,94.50,94.50,94.30,94.30,1037
10-Mar-26,97.37,97.42,97.27,97.42,8955
05-Mar-26,101.34,101.34,101.34,101.34,202
02-Mar-26,108.24,108.24,108.24,108.24,865
27-Feb-26,110.44,110.44,110.44,110.44,5522
24-Feb-26,114.84,115.06,114.84,115.06,690
20-Feb-26,118.64,118.64,118.64,118.64,5932
13-Feb-26,118.48,119.84,118.48,119.84,7956
05-Feb-26,106.17,112.77,106.17,112.77,10201
03-Feb-26,101.90,101.90,98.51,98.51,594
02-Feb-26,117.42,117.42,103.55,103.70,3164
29-Jan-26,102.30,102.30,102.10,102.10,6230
28-Jan-26,103.88,103.88,103.74,103.74,1763
26-Jan-26,107.25,107.25,107.25,107.25,107
23-Jan-26,109.27,109.27,109.27,109.27,109
20-Jan-26,110.50,110.50,109.55,109.55,767
13-Jan-26,110.66,110.66,110.66,110.66,110
12-Jan-26,110.74,110.74,110.74,110.74,1218
06-Jan-26,107.10,107.10,107.10,107.10,1071
05-Jan-26,105.30,105.30,105.30,105.30,105
02-Jan-26,104.44,104.44,103.00,103.00,207
30-Dec-25,103.40,103.40,103.40,103.40,103
29-Dec-25,106.50,106.50,104.51,104.51,420
26-Dec-25,106.00,106.00,106.00,106.00,106
23-Dec-25,101.31,101.31,101.31,101.31,506
22-Dec-25,102.02,105.91,102.02,105.40,105687
17-Dec-25,99.70,99.90,99.70,99.90,2293
15-Dec-25,101.30,101.30,100.60,100.60,605
10-Dec-25,98.50,98.50,98.50,98.50,98
08-Dec-25,98.50,98.50,98.50,98.50,985
05-Dec-25,97.98,97.98,97.98,97.98,2155
02-Dec-25,93.96,93.96,93.96,93.96,281
01-Dec-25,94.22,94.70,94.22,94.70,1889
25-Nov-25,94.30,95.04,94.30,95.04,1044
24-Nov-25,91.08,91.08,91.08,91.08,91
21-Nov-25,86.27,86.27,86.27,86.27,1121
18-Nov-25,84.48,84.48,83.52,83.52,1339
14-Nov-25,88.55,88.55,87.48,87.48,1138
13-Nov-25,88.84,90.54,88.84,90.54,719
11-Nov-25,89.70,89.70,89.70,89.70,986
05-Nov-25,95.22,95.22,93.42,93.87,1316
04-Nov-25,87.63,89.11,87.63,89.11,35994
03-Nov-25,90.63,90.63,88.47,88.47,719
31-Oct-25,90.50,90.50,90.50,90.50,905
29-Oct-25,95.00,95.70,95.00,95.70,285
24-Oct-25,95.13,95.13,94.50,94.50,1706
10-Oct-25,90.48,90.48,89.46,89.46,1081
06-Oct-25,99.30,99.30,99.30,99.30,99
02-Oct-25,99.00,99.00,99.00,99.00,990
29-Sep-25,97.60,97.60,97.60,97.60,97
25-Sep-25,98.70,98.70,98.70,98.70,4935
23-Sep-25,99.90,99.90,99.40,99.40,398
22-Sep-25,101.10,101.20,101.10,101.20,3137
19-Sep-25,104.94,104.94,102.96,102.96,2998
18-Sep-25,103.80,105.10,103.80,105.10,417
17-Sep-25,104.90,104.90,104.90,104.90,104
02-Sep-25,99.05,99.05,99.05,99.05,99
29-Aug-25,99.80,99.80,99.80,99.80,199
28-Aug-25,102.83,102.83,102.83,102.83,102
26-Aug-25,103.70,103.70,103.70,103.70,414
19-Aug-25,105.05,105.05,105.05,105.05,1050
13-Aug-25,99.00,100.64,99.00,100.64,1105
01-Aug-25,92.43,92.43,92.43,92.43,1848
22-Jul-25,99.30,99.30,99.30,99.30,3177
16-Jul-25,97.40,97.40,96.30,96.30,21587
15-Jul-25,98.60,98.60,98.60,98.60,98
14-Jul-25,100.10,100.10,100.10,100.10,2602
08-Jul-25,98.50,98.50,97.60,97.60,2733
07-Jul-25,96.05,96.05,95.80,95.80,2112
01-Jul-25,93.87,93.87,93.87,93.87,2440
30-Jun-25,93.33,93.33,91.53,91.53,2751
26-Jun-25,92.58,92.58,92.58,92.58,462
25-Jun-25,92.97,92.97,92.97,92.97,464
23-Jun-25,88.01,89.73,88.01,89.73,1149
17-Jun-25,88.87,88.87,88.73,88.73,2395
12-Jun-25,93.00,93.00,93.00,93.00,93
23-May-25,92.70,92.70,92.70,92.70,278
22-May-25,93.87,93.87,92.79,92.79,2600
21-May-25,97.08,97.08,97.08,97.08,388
19-May-25,99.40,99.40,98.90,98.90,198
15-May-25,99.30,99.30,99.30,99.30,99
*exoneração de responsabilidade e termos de uso