ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1WK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/2025-0,10%-0,0992,7092,7092,7092,702781
22/05/2025-4,42%-4,2992,7993,8792,7993,873K3
21/05/2025-1,84%-1,8297,0897,0897,0897,083881
19/05/2025-0,40%-0,4098,9099,4098,9099,401982
15/05/2025-1,59%-1,6099,3099,3099,3099,30991
14/05/2025-1,54%-1,58100,90100,43100,43100,902012
13/05/2025-0,49%-0,50102,48103,10102,48103,306K4
12/05/202515,58%13,88102,9893,6993,69102,982K7
09/05/20252,56%2,2289,1088,7488,7489,106K10
08/05/20251,88%1,6086,8886,8886,8886,888681
07/05/20251,10%0,9385,2884,5084,5085,382K3
06/05/2025-1,24%-1,0684,3585,3584,3585,354K8
05/05/2025-3,03%-2,6785,4186,7685,4186,763442
02/05/20253,62%3,0888,0885,0085,0088,0819K9
30/04/2025-1,15%-0,9985,0086,4983,0086,4964K47
29/04/2025-2,31%-2,0385,9985,1485,1485,991K4
28/04/2025-0,20%-0,1888,0288,5088,0288,502K2
25/04/20250,80%0,7088,2088,2088,2088,202641
24/04/20251,51%1,3087,5085,6085,5087,5017K9
23/04/20253,97%3,2986,2086,2586,2086,5010K17
22/04/2025-1,47%-1,2482,9185,0082,9185,002K2
17/04/20251,39%1,1584,1584,0884,0884,151K2
16/04/2025-6,48%-5,7583,0085,2583,0085,4018K16
15/04/20250,23%0,2088,7588,8388,2588,835K5
14/04/20251,78%1,5588,5587,7587,3988,5523K27
11/04/20253,57%3,0087,0085,7383,5087,0019K32
10/04/2025-9,68%-9,0084,0088,0084,0088,0026K24
09/04/202512,39%10,2593,0084,0883,6893,0025K32
08/04/2025-4,61%-4,0082,7587,0082,7587,0031K26
07/04/2025-4,19%-3,7986,7589,0086,7589,0012K13
04/04/2025-17,61%-19,3590,5486,2986,2991,0514K12
01/04/20252,04%2,20109,89109,89109,89109,895491
31/03/2025-2,30%-2,53107,69107,69107,69107,697531
28/03/2025-4,21%-4,84110,22110,77110,22110,772K2
26/03/2025-1,88%-2,20115,06115,06115,06115,061151
24/03/20251,97%2,26117,26117,26117,26117,2612K1
18/03/2025-1,20%-1,40115,00115,00115,00115,001151
13/03/2025-9,42%-12,10116,40117,12116,28117,122K4
10/03/20251,38%1,75128,50128,50128,50128,501281
28/02/2025-0,14%-0,18126,75126,75126,75126,751261
25/02/20251,95%2,43126,93126,20126,05127,042K4
24/02/2025-1,77%-2,24124,50124,50124,50124,502491
20/02/20251,85%2,30126,74126,74126,74126,745061
10/02/20250,29%0,36124,44124,44124,44124,441241
04/02/2025-4,17%-5,40124,08124,16124,08124,1662K2
31/01/2025-0,72%-0,94129,48129,48129,48129,485171
30/01/2025-1,93%-2,57130,42130,42130,42130,421301
27/01/20254,13%5,28132,99133,25132,99133,254K3
17/01/20250,86%1,09127,71127,71127,71127,711271
15/01/20253,04%3,74126,62126,62126,62126,624K2
13/01/20250,47%0,57122,88122,88122,88122,884911
10/01/2025-0,03%-0,04122,31122,31122,31122,314891
09/01/2025-1,73%-2,15122,35122,36122,35124,591K3
08/01/2025-0,65%-0,82124,50123,36123,36124,506K3
27/12/20241,79%2,20125,32125,32125,32125,326261
20/12/2024-0,29%-0,36123,12123,12123,12123,121K1
19/12/2024-1,57%-1,97123,48123,48123,48123,486171
17/12/2024-0,63%-0,79125,45125,45125,45125,451251
13/12/2024-0,57%-0,72126,24126,24126,24126,241K1
12/12/2024-1,35%-1,74126,96129,99126,96129,997642
05/12/2024-3,41%-4,55128,70129,09128,57129,094K3
03/12/20241,08%1,43133,25133,07133,07133,253992
26/11/20246,24%7,74131,82131,82131,82131,821311
22/11/2024-0,50%-0,62124,08124,08124,08124,081241
21/11/20240,13%0,16124,70124,70124,70124,701K1
14/11/2024-1,84%-2,34124,54124,54124,54124,541241
13/11/20240,21%0,26126,88126,62126,62126,881K2
12/11/2024-7,33%-10,02126,62126,62126,62126,623K2
06/11/20240,00%0,00136,64136,64136,64136,648191
05/11/20240,68%0,92136,64135,66135,66136,642722
01/11/20240,35%0,48135,72135,72135,72135,724071
30/10/2024-10,20%-15,36135,24136,63135,24136,631K4
18/10/2024-0,79%-1,20150,60150,60150,60150,601K1
16/10/20242,22%3,30151,80155,10151,80155,106172
10/10/2024-0,20%-0,30148,50148,50148,50148,501K1
09/10/20243,01%4,35148,80148,80148,80148,808922
07/10/2024-0,72%-1,05144,45144,45144,45144,455771
04/10/2024-0,67%-0,98145,50145,50145,50145,507271
03/10/20243,94%5,55146,48146,48146,48146,484K3
02/10/2024-5,00%-7,42140,93140,93140,93140,931401
01/10/20242,81%4,05148,35148,05148,05148,354K2
25/09/2024-0,89%-1,30144,30145,80143,85145,806K30
20/09/20240,00%0,00145,60145,60145,60145,601451
19/09/20241,46%2,10145,60144,79144,79145,604K2
17/09/20241,08%1,54143,50140,56140,56143,502K3
13/09/20243,68%5,04141,96141,96141,96141,961411
12/09/20240,41%0,56136,92136,92136,92136,922732
06/09/2024-4,13%-5,87136,36136,36136,36136,365451
02/09/20243,04%4,19142,23142,23142,23142,234261
26/08/20247,15%9,21138,04138,04138,04138,045K4
13/08/20240,00%0,00128,83128,83128,83128,832K1
12/08/2024-0,50%-0,65128,83130,52128,83130,522592
09/08/2024-5,91%-8,14129,48130,00129,48130,002592
06/08/2024-8,71%-13,13137,62137,62137,62137,623K2
31/07/20242,46%3,62150,75151,65150,75152,704K3
30/07/202420,06%24,58147,13147,13147,13147,131471
23/07/2024-0,17%-0,21122,55122,52122,52122,552K2
16/07/202411,60%12,76122,76110,81110,81122,764674
09/07/2024-0,10%-0,11110,00110,00110,00110,001101
01/07/2024-2,91%-3,30110,11110,88110,11110,883K2
21/06/2024-0,58%-0,66113,41113,41113,41113,411131
17/06/20241,77%1,98114,07114,07114,07114,076841
11/06/20242,00%2,20112,09112,09112,09112,094K2
07/06/20240,10%0,11109,89109,89109,89109,891091
06/06/2024-0,30%-0,33109,78110,00109,78110,002K2
04/06/2024-3,92%-4,49110,11110,33110,11110,331K2
20/05/20244,51%4,95114,60114,60114,60114,601141
08/05/2024-0,12%-0,13109,65109,65109,65109,652191
06/05/20240,30%0,33109,78109,78109,78109,781091
03/05/2024-4,14%-4,73109,45109,45109,45109,452181
26/04/2024-2,01%-2,34114,18114,95113,96115,172K20
24/04/20240,21%0,24116,52117,00116,52117,007002
23/04/20240,94%1,08116,28116,28116,28116,281161
22/04/2024-1,94%-2,28115,20115,80115,20115,806912
18/04/2024-0,61%-0,72117,48117,48117,48117,483521
16/04/2024-3,15%-3,84118,20118,20118,20118,201181
09/04/20241,09%1,32122,04122,04122,04122,043661
08/04/20240,00%0,00120,72120,72120,72120,721201
05/04/20240,60%0,72120,72120,72120,72120,721201
04/04/20241,83%2,16120,00120,00120,00120,007K2
26/03/20240,00%0,00117,84117,84117,84117,841171
25/03/2024-0,51%-0,60117,84117,84117,84117,845891
22/03/20246,61%7,34118,44117,84117,60118,444K3
07/03/20240,09%0,10111,10111,10111,10111,101K2
05/03/2024-0,97%-1,09111,00111,00111,00111,001111
04/03/20241,29%1,43112,09111,50111,50112,093352
01/03/20240,40%0,44110,66111,00110,66111,00734K2
29/02/20241,87%2,02110,22110,22110,22110,226611
27/02/2024-2,19%-2,42108,20108,13108,13108,207572
23/02/20241,27%1,39110,62110,62110,62110,622211
20/02/2024-1,19%-1,32109,23108,68108,68109,237643
16/02/2024-0,41%-0,45110,55110,20110,20110,553302
15/02/20240,11%0,12111,00110,88110,22111,0012K3
09/02/2024--110,88110,88110,88110,882211


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar