ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1WK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-4,03%-5,36127,50132,86127,50132,862K3
18/08/20220,63%0,83132,86132,03131,43132,867903
17/08/20225,07%6,37132,03131,94131,94132,0316K3
11/08/20223,78%4,58125,66125,66125,66125,661251
10/08/20221,71%2,04121,08121,08121,08121,081211
09/08/2022-3,31%-4,08119,04120,00119,04121,448395
08/08/20220,00%0,00123,12123,12123,12123,121K2
04/08/2022-0,68%-0,84123,12123,12123,12123,121K1
03/08/2022-2,10%-2,66123,96122,52122,52123,964912
01/08/20224,04%4,92126,62127,40126,62127,4015K3
29/07/2022-6,36%-8,26121,70130,00121,70130,0013K5
28/07/2022-17,03%-26,68129,96135,00129,96135,003K3
25/07/2022-1,51%-2,40156,64156,64156,64156,642K1
22/07/202212,59%17,78159,04159,04159,04159,044K1
01/07/20227,87%10,31141,26141,26141,26141,265K1
22/06/2022-1,64%-2,18130,95131,10130,95131,102622
21/06/2022-1,08%-1,45133,13144,68133,13144,686K5
20/06/2022-1,55%-2,12134,58134,58134,58134,5822K1
17/06/2022-0,46%-0,63136,70136,70136,70136,701361
01/06/2022-0,59%-0,82137,33137,49137,33137,495492
31/05/2022-0,72%-1,00138,15138,15138,15138,151K1
24/05/2022-2,85%-4,08139,15139,15139,15139,151391
19/05/2022-1,51%-2,19143,23144,34143,23144,347K2
18/05/2022-2,73%-4,08145,42146,00145,42146,002K2
16/05/2022-3,55%-5,50149,50149,55149,50150,289004
13/05/20220,70%1,08155,00155,00155,00155,002K1
11/05/2022-1,54%-2,40153,92153,92153,92153,923072
05/05/2022-1,41%-2,24156,32156,32156,32156,327811
29/04/2022-0,53%-0,84158,56158,56158,56158,561581
28/04/2022-3,88%-6,44159,40161,25159,40162,30904K36
12/04/2022-1,46%-2,45165,84165,84165,84165,848K1
08/04/20222,12%3,49168,29166,43166,43168,292K2
05/04/20222,10%3,39164,80164,80164,80164,801641
04/04/2022-3,92%-6,59161,41162,40161,41162,404862
28/03/20222,41%3,96168,00164,20164,20168,005K2
25/03/2022-4,63%-7,96164,04164,04164,04164,043K1
23/03/2022-8,96%-16,93172,00172,00172,00172,003K1
11/03/20220,91%1,70188,93188,93188,93188,931881
10/03/2022-5,16%-10,18187,23186,75186,75187,233K2
24/02/2022-1,69%-3,39197,41197,41197,41197,411971
22/02/2022-1,55%-3,17200,80200,80200,80200,803K1
21/02/2022-3,38%-7,13203,97203,97203,97203,972K1
18/02/2022-0,91%-1,93211,10211,10211,10211,106331
14/02/2022-5,10%-11,45213,03213,03213,03213,0343K1
01/02/2022-2,01%-4,61224,48224,48224,48224,482241
31/01/20221,59%3,59229,09229,09229,09229,092291
28/01/2022-5,09%-12,10225,50225,50225,50225,505K1
27/01/2022-0,77%-1,84237,60237,60237,60237,602371
25/01/2022-9,04%-23,81239,44259,99239,44259,994992
18/01/2022-1,25%-3,32263,25263,25263,25263,253K1
12/01/20227,15%17,79266,57266,61265,72266,61135K8
03/12/2021-6,74%-17,99248,78248,78248,78248,784971
23/11/20216,35%15,94266,77266,77266,77266,772661
01/11/2021-1,44%-3,67250,83250,83250,83250,8331K1
28/10/2021-5,86%-15,85254,50252,70252,70254,503K2
22/10/20211,64%4,35270,35271,35270,35271,3560K4
21/10/20217,04%17,50266,00240,50240,50266,006K5
15/10/20213,52%8,45248,50248,50248,50248,502K1
13/10/2021-0,97%-2,35240,05240,05240,05240,0596K1
05/10/20212,04%4,84242,40242,40242,40242,404841
04/10/2021-0,18%-0,44237,56237,00237,00237,561K3
21/09/2021-0,71%-1,70238,00238,00238,00238,005K2
14/09/2021-3,03%-7,50239,70239,70239,70239,702K1
31/08/2021-2,46%-6,24247,20247,20247,20247,202471
26/08/2021-0,74%-1,88253,44253,44253,44253,441K1
24/08/2021-0,81%-2,08255,32255,50255,32255,504K2
23/08/2021-1,00%-2,60257,40257,40257,40257,401K1
19/08/20211,21%3,12260,00257,93257,93260,003K3
17/08/2021-1,39%-3,62256,88256,88256,88256,883K1
16/08/20212,55%6,48260,50260,50260,50260,503K1
28/07/2021-5,05%-13,52254,02255,50254,02255,505K2
23/07/20214,71%12,04267,54267,54267,54267,541K1
30/06/20211,59%4,00255,50255,50255,50255,50102K1
29/06/20211,74%4,30251,50253,00251,50253,001K2
18/06/2021-4,25%-10,98247,20244,08244,08247,204912
14/06/2021-1,65%-4,32258,18260,52258,18260,5217K2
09/06/2021-3,45%-9,39262,50263,12261,30263,1229K4
04/06/2021-3,09%-8,67271,89271,89271,89271,891K1
01/06/2021-2,04%-5,84280,56280,56280,56280,562801
04/05/20210,21%0,60286,40286,40286,40286,402861
03/05/20211,71%4,80285,80285,80285,80285,802851
28/04/2021-1,82%-5,20281,00281,00281,00281,003K1
19/04/20212,21%6,20286,20287,50286,20287,505732
31/03/20213,55%9,60280,00280,00280,00280,002K1
22/03/2021-0,52%-1,40270,40270,40270,40270,402701
17/03/20212,60%6,90271,80272,40271,80272,405442
16/03/2021-2,79%-7,60264,90265,00264,90265,001K2
15/03/20210,00%0,00272,50266,40266,40272,505K11
10/03/20210,18%0,50272,50272,20272,20272,508K4
09/03/202114,29%34,00272,00278,19272,00278,192K4
22/02/20210,00%0,00238,00238,00238,00238,004761
09/02/2021-0,96%-2,31238,00240,59238,00240,599572
22/01/2021-0,58%-1,41240,31240,79240,30240,7931K7
11/01/20212,69%6,33241,72241,72241,72241,7297K1
06/01/20216,50%14,36235,39235,39235,39235,3994K1
04/01/2021-3,90%-8,97221,03221,03221,03221,0388K1
17/12/20200,17%0,38230,00230,00230,00230,001K1
09/12/20200,38%0,88229,62229,62229,62229,621K1
07/12/2020-1,28%-2,97228,74228,74228,74228,741K1
03/12/2020-3,42%-8,21231,71233,38231,71233,3814K5
27/11/20200,00%0,00239,92239,92239,92239,927191
09/11/20200,00%0,00239,92239,92239,92239,927192
06/11/2020-3,33%-8,27239,92243,56239,92243,562K2
03/11/20200,03%0,08248,19248,11248,00248,192K3
23/10/2020-0,27%-0,67248,11248,11248,11248,114961
22/10/20201,05%2,58248,78248,19247,30248,7814K7
21/10/2020168,95%154,66246,20246,20246,20246,2098K1
23/03/2020-42,86%-68,6591,5491,5491,5491,5437K3
03/03/2020--160,19160,19160,19160,1964K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar