papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1YF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/2021-1,91%-4,55234,00236,00230,00236,0048K7
17/06/2021-3,23%-7,96238,55246,51238,55246,519K11
16/06/2021-2,57%-6,49246,51246,75246,51247,504K4
15/06/20212,55%6,30253,00250,25250,25254,004K5
14/06/2021-1,99%-5,02246,70249,25246,70250,50246K15
11/06/20210,89%2,22251,72251,25251,25251,756K5
10/06/2021-1,96%-5,00249,50254,75249,50254,7512K5
09/06/2021-0,39%-1,00254,50255,06254,50255,5821K4
08/06/20210,39%1,00255,50254,00252,79256,2523K11
07/06/20211,19%3,00254,50251,50251,50254,7537K7
04/06/20211,21%3,00251,50253,70251,50253,709K8
02/06/2021-1,58%-4,00248,50249,75248,50249,757462
01/06/20210,60%1,50252,50251,00248,00252,509K7
31/05/20211,31%3,25251,00249,56249,56251,5977K31
28/05/2021-1,20%-3,00247,75247,75247,75249,001K4
27/05/20210,81%2,01250,75255,00249,00255,003K4
26/05/20210,40%0,99248,74249,50248,74249,504K3
25/05/2021-0,30%-0,75247,75250,99247,75250,9917K6
24/05/20210,42%1,05248,50247,45245,51248,78384K133
21/05/20212,69%6,49247,45247,43246,59247,4529K3
20/05/2021-0,84%-2,04240,96244,32240,96244,32711K16
19/05/20210,00%0,00243,00237,12236,40243,0098K12
18/05/2021-1,92%-4,75243,00246,00242,50246,0011K9
17/05/20210,06%0,15247,75250,00245,71250,0520K17
14/05/20212,23%5,40247,60243,00243,00247,741M669
13/05/20213,90%9,10242,20236,50236,50242,2027K19
12/05/2021-0,89%-2,09233,10236,42233,10236,428K5
11/05/2021-2,41%-5,81235,19241,34233,73241,348K5
10/05/20210,26%0,62241,00245,90241,00246,38621K14
07/05/20211,77%4,18240,38233,00233,00240,3822K9
06/05/2021-1,99%-4,80236,20237,00233,50237,00705K19
05/05/2021-0,89%-2,16241,00243,00241,00243,0036K6
04/05/20212,25%5,36243,16238,94235,59243,692M13
03/05/20210,60%1,43237,80241,98235,10241,98300K33
08/04/2021-0,85%-2,03236,37236,37236,37236,37248K1
07/04/20211,10%2,60238,40238,60238,40238,60143K2
30/03/20210,34%0,80235,80235,80235,80235,801K1
26/03/2021-1,26%-3,00235,00234,41234,41236,20188K43
12/03/20210,25%0,60238,00238,00238,00238,005K1
10/03/20211,89%4,40237,40237,40237,40237,405K1
09/03/202114,89%30,20233,00238,02233,00238,021K4
19/02/20210,28%0,56202,80202,24202,24202,804K2
17/02/2021-0,39%-0,80202,24202,24202,24202,24429K1
05/02/2021-0,13%-0,26203,04202,78202,78203,044052
04/02/20215,56%10,70203,30203,04202,70203,306K3
02/02/20214,56%8,40192,60192,60192,60192,605771
29/01/2021-13,88%-29,70184,20202,29184,10202,2917K9
20/01/20212,04%4,28213,90213,90213,90213,902131
19/01/20214,68%9,37209,62209,62209,62209,624191
12/01/20210,94%1,87200,25201,70200,25201,701K3
11/01/20211,10%2,16198,38198,38198,38198,3879K1
08/01/20210,03%0,06196,22196,22196,22196,2239K1
06/01/20217,41%13,54196,16197,01196,16197,01157K2
05/01/20211,68%3,02182,62182,62182,62182,6273K2
04/01/20214,19%7,23179,60179,60179,60179,6072K1
22/12/20204,17%6,90172,37172,37172,37172,3733K1
18/12/2020-1,41%-2,37165,47165,47165,47165,471651
17/12/2020-0,27%-0,46167,84167,84167,84167,841671
16/12/20203,43%5,58168,30168,53168,30168,5368K2
14/12/2020-3,41%-5,75162,72162,89162,72162,89130K4
04/12/20200,57%0,96168,47168,47168,47168,4767K2
30/11/20204,14%6,66167,51168,45167,51168,45335K6
18/11/20201,23%1,95160,85160,85160,85160,858041
12/11/2020-2,25%-3,66158,90158,90158,90158,907941
09/11/20207,68%11,59162,56159,03159,03162,97389K19
05/11/20203,40%4,97150,97150,97150,97150,975K1
29/10/2020-7,78%-12,31146,00145,06145,06146,006K2
23/10/20203,46%5,29158,31158,64158,31158,64127K6
22/10/20200,92%1,39153,02153,02153,02153,02132K1
21/10/2020-8,57%-14,21151,63151,63151,63151,6361K2
19/10/20203,28%5,27165,84164,20164,20165,8468K2
09/10/20209,09%13,38160,57159,72159,72160,57192K3
30/09/20205,84%8,12147,19147,54147,19147,54103K2
25/09/2020-3,25%-4,67139,07139,08139,07139,08250K3
14/09/20203,69%5,12143,74143,74143,74143,747K1
04/09/20201,19%1,63138,62137,41137,41138,6211K2
26/08/202010,74%13,29136,99136,99136,99136,994K1
23/06/2020-5,23%-6,83123,70123,70123,70123,706K1
17/06/20200,56%0,73130,53130,53130,53130,5313K1
16/06/20209,07%10,79129,80127,00127,00130,66344K11
12/06/2020-2,07%-2,51119,01119,00117,20119,01156K5
10/06/2020-4,31%-5,48121,52121,52121,52121,5224K1
09/06/20205,03%6,08127,00127,00127,00127,004K1
04/06/20204,07%4,73120,92120,93120,92120,9397K4
28/05/202015,50%15,59116,19116,46116,19116,4670K3
22/05/2020-12,90%-14,90100,6098,8098,80100,6036K8
29/04/202023,00%21,60115,50115,50115,50115,5021K1
24/04/20204,57%4,1093,9093,9093,9093,9011K1
23/04/20209,51%7,8089,8089,8089,8089,8020K1
20/04/20200,86%0,7082,0082,0082,0082,0016K1
17/04/20207,14%5,4281,3081,5081,3081,5031K5
16/04/2020-8,58%-7,1275,8876,3075,8876,3023K3
14/04/2020-10,40%-9,6383,0083,0083,0083,0033K1
09/04/20209,73%8,2192,6394,1092,6394,1029K3
07/04/2020-6,71%-6,0784,4284,4284,4284,4217K1
27/03/2020-5,45%-5,2290,4990,4990,4990,4927K1
26/03/202014,84%12,3795,7191,6991,6995,71113K6
25/03/202029,05%18,7683,3481,3181,3183,3466K3
23/03/2020-3,76%-2,5264,5866,3164,5867,37225K29
20/03/2020-19,07%-15,8167,1071,3567,1073,1890K10
17/03/2020-29,74%-35,0982,9182,9182,9182,9133K3
11/03/2020-10,74%-14,20118,00118,00118,00118,0053K1
03/03/2020-1,71%-2,30132,20135,17131,50136,19119K10
02/03/2020-2,82%-3,90134,50134,50134,50134,5011K1
26/02/2020-5,21%-7,60138,40138,40138,40138,4011K1
19/02/20202,53%3,60146,00146,00146,00146,0019K1
06/02/2020-4,56%-6,80142,40142,20142,20142,4043K2
16/01/20202,33%3,40149,20149,00149,00149,2075K2
09/01/20200,90%1,30145,80145,80145,80145,8044K2
08/01/2020-1,03%-1,50144,50144,70144,50144,7043K2
06/01/2020--146,00146,00146,00146,0029K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito