Cotação atual, histórico e gráfico do papel: S1YF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/12/2024 | 0,02% | 0,09 | 406,49 | 402,80 | 401,20 | 406,49 | 8K | 4 |
06/12/2024 | 0,76% | 3,07 | 406,40 | 406,40 | 406,40 | 406,40 | 812 | 1 |
04/12/2024 | -1,03% | -4,21 | 403,33 | 404,26 | 403,33 | 405,22 | 61K | 7 |
03/12/2024 | -0,01% | -0,06 | 407,54 | 405,90 | 405,08 | 410,66 | 39K | 10 |
02/12/2024 | 1,90% | 7,61 | 407,60 | 417,60 | 407,60 | 417,60 | 70K | 7 |
29/11/2024 | 3,15% | 12,22 | 399,99 | 399,99 | 399,99 | 399,99 | 10K | 1 |
26/11/2024 | -0,24% | -0,95 | 387,77 | 387,77 | 387,77 | 387,77 | 34K | 1 |
|
25/11/2024 | 2,31% | 8,76 | 388,72 | 389,88 | 388,72 | 389,88 | 5K | 3 |
21/11/2024 | 4,26% | 15,51 | 379,96 | 379,99 | 379,96 | 379,99 | 36K | 2 |
19/11/2024 | -1,73% | -6,43 | 364,45 | 364,45 | 364,45 | 364,45 | 3K | 1 |
18/11/2024 | -3,42% | -13,12 | 370,88 | 381,52 | 370,88 | 381,52 | 24K | 3 |
14/11/2024 | -1,35% | -5,24 | 384,00 | 399,97 | 384,00 | 399,97 | 9K | 5 |
13/11/2024 | 2,38% | 9,05 | 389,24 | 384,60 | 384,60 | 389,24 | 773 | 2 |
12/11/2024 | 17,28% | 56,02 | 380,19 | 381,00 | 380,19 | 381,00 | 141K | 3 |
31/10/2024 | 3,09% | 9,73 | 324,17 | 319,56 | 319,56 | 324,18 | 967 | 3 |
24/10/2024 | -2,41% | -7,78 | 314,44 | 314,44 | 314,44 | 314,44 | 35K | 1 |
21/10/2024 | 0,95% | 3,02 | 322,22 | 322,22 | 322,22 | 322,22 | 142K | 2 |
18/10/2024 | -0,84% | -2,70 | 319,20 | 319,20 | 319,20 | 319,20 | 13K | 2 |
17/10/2024 | 0,86% | 2,73 | 321,90 | 321,90 | 321,90 | 321,90 | 321 | 1 |
16/10/2024 | 6,71% | 20,08 | 319,17 | 312,00 | 312,00 | 319,17 | 35K | 3 |
14/10/2024 | 5,66% | 16,01 | 299,09 | 297,80 | 297,80 | 299,09 | 21K | 3 |
07/10/2024 | 5,26% | 14,14 | 283,08 | 283,08 | 283,08 | 283,08 | 11K | 1 |
03/10/2024 | -0,49% | -1,33 | 268,94 | 268,94 | 268,94 | 268,94 | 2K | 1 |
27/09/2024 | -2,91% | -8,10 | 270,27 | 270,27 | 270,27 | 270,27 | 270 | 1 |
19/09/2024 | 6,22% | 16,29 | 278,37 | 278,37 | 278,37 | 278,37 | 278 | 1 |
13/09/2024 | 3,74% | 9,46 | 262,08 | 262,08 | 262,08 | 262,08 | 262 | 1 |
10/09/2024 | -4,82% | -12,79 | 252,62 | 255,55 | 251,33 | 255,55 | 31K | 5 |
06/09/2024 | -1,52% | -4,09 | 265,41 | 267,03 | 265,41 | 267,03 | 27K | 4 |
27/08/2024 | 4,73% | 12,17 | 269,50 | 269,50 | 269,50 | 269,50 | 2K | 2 |
20/08/2024 | 2,42% | 6,07 | 257,33 | 257,33 | 257,33 | 257,33 | 14K | 2 |
15/08/2024 | -0,38% | -0,96 | 251,26 | 251,26 | 251,26 | 251,26 | 753 | 1 |
12/08/2024 | -0,72% | -1,83 | 252,22 | 252,22 | 252,22 | 252,22 | 8K | 1 |
09/08/2024 | -0,72% | -1,83 | 254,05 | 254,05 | 254,05 | 254,05 | 56K | 1 |
08/08/2024 | -8,25% | -23,00 | 255,88 | 255,80 | 255,80 | 255,88 | 7K | 2 |
01/08/2024 | -1,80% | -5,11 | 278,88 | 278,88 | 278,88 | 278,88 | 15K | 3 |
24/07/2024 | -0,47% | -1,33 | 283,99 | 283,99 | 283,99 | 283,99 | 9K | 2 |
23/07/2024 | 2,89% | 8,01 | 285,32 | 285,32 | 285,32 | 285,32 | 14K | 1 |
22/07/2024 | -0,61% | -1,69 | 277,31 | 277,31 | 277,31 | 277,31 | 11K | 1 |
19/07/2024 | 1,09% | 3,00 | 279,00 | 279,00 | 279,00 | 279,00 | 837 | 1 |
16/07/2024 | -0,36% | -1,00 | 276,00 | 276,00 | 276,00 | 276,00 | 828 | 1 |
15/07/2024 | 3,21% | 8,62 | 277,00 | 277,00 | 277,00 | 277,00 | 4K | 2 |
12/07/2024 | 16,30% | 37,61 | 268,38 | 268,65 | 268,38 | 268,65 | 18K | 2 |
11/06/2024 | -2,40% | -5,67 | 230,77 | 230,77 | 230,77 | 230,77 | 2K | 1 |
10/06/2024 | 13,24% | 27,65 | 236,44 | 236,05 | 236,05 | 236,44 | 26K | 5 |
17/04/2024 | -2,33% | -4,99 | 208,79 | 208,79 | 208,79 | 208,79 | 1K | 1 |
28/03/2024 | 1,29% | 2,73 | 213,78 | 213,78 | 213,78 | 213,78 | 213 | 1 |
20/03/2024 | -0,50% | -1,05 | 211,05 | 211,05 | 211,05 | 211,05 | 2K | 1 |
19/03/2024 | 3,87% | 7,90 | 212,10 | 212,10 | 212,10 | 212,10 | 1K | 1 |
29/02/2024 | 1,90% | 3,80 | 204,20 | 204,20 | 204,20 | 204,20 | 2K | 1 |
23/02/2024 | 1,39% | 2,75 | 200,40 | 200,40 | 200,40 | 200,40 | 200 | 1 |
22/02/2024 | 3,82% | 7,27 | 197,65 | 195,33 | 195,33 | 197,65 | 2K | 2 |
08/01/2024 | 2,89% | 5,34 | 190,38 | 190,38 | 190,38 | 190,38 | 380 | 1 |
21/12/2023 | 3,75% | 6,68 | 185,04 | 185,04 | 185,04 | 185,04 | 185 | 1 |
12/12/2023 | 1,75% | 3,06 | 178,36 | 173,52 | 173,52 | 178,36 | 525 | 2 |
11/12/2023 | 23,36% | 33,20 | 175,30 | 176,12 | 174,93 | 176,12 | 40K | 14 |
29/11/2023 | 0,00% | 0,00 | 142,10 | 142,10 | 142,10 | 142,10 | 142 | 1 |
21/11/2023 | -2,24% | -3,25 | 142,10 | 142,10 | 142,10 | 142,10 | 142 | 1 |
20/11/2023 | 0,82% | 1,18 | 145,35 | 145,34 | 145,34 | 145,35 | 290 | 2 |
13/11/2023 | 1,36% | 1,93 | 144,17 | 140,54 | 140,54 | 144,18 | 2K | 5 |
31/10/2023 | 2,32% | 3,22 | 142,24 | 142,24 | 142,24 | 142,24 | 284 | 1 |
25/10/2023 | -1,97% | -2,80 | 139,02 | 139,02 | 139,02 | 139,02 | 139 | 1 |
24/10/2023 | -14,05% | -23,18 | 141,82 | 141,82 | 141,82 | 141,82 | 141 | 1 |
27/07/2023 | 0,00% | 0,00 | 165,00 | 165,01 | 165,00 | 165,01 | 11K | 3 |
29/06/2023 | 0,00% | 0,00 | 165,00 | 165,00 | 165,00 | 165,00 | 16K | 2 |
14/06/2023 | 1,23% | 2,00 | 165,00 | 165,00 | 165,00 | 165,00 | 16K | 1 |
09/06/2023 | 9,26% | 13,82 | 163,00 | 163,00 | 163,00 | 163,00 | 163 | 1 |
24/05/2023 | 5,68% | 8,02 | 149,18 | 149,18 | 149,18 | 149,18 | 149 | 1 |
17/05/2023 | 2,80% | 3,85 | 141,16 | 137,20 | 137,20 | 141,16 | 419 | 3 |
15/05/2023 | 0,31% | 0,42 | 137,31 | 137,31 | 137,31 | 137,31 | 686 | 1 |
08/05/2023 | -8,13% | -12,11 | 136,89 | 136,34 | 136,34 | 136,89 | 6K | 2 |
24/04/2023 | 1,71% | 2,50 | 149,00 | 150,40 | 149,00 | 150,40 | 33K | 42 |
29/03/2023 | 1,15% | 1,66 | 146,50 | 146,50 | 146,50 | 146,50 | 1K | 1 |
28/03/2023 | -1,66% | -2,45 | 144,84 | 145,52 | 144,17 | 145,87 | 11K | 53 |
23/03/2023 | -4,85% | -7,51 | 147,29 | 147,29 | 147,29 | 147,29 | 147K | 2 |
22/03/2023 | 2,76% | 4,16 | 154,80 | 154,80 | 154,80 | 154,80 | 155K | 1 |
15/03/2023 | -5,85% | -9,36 | 150,64 | 150,64 | 150,64 | 150,64 | 151K | 2 |
14/03/2023 | -13,35% | -24,65 | 160,00 | 161,00 | 160,00 | 161,00 | 9K | 2 |
17/02/2023 | -2,82% | -5,35 | 184,65 | 184,65 | 184,65 | 184,65 | 4K | 1 |
13/02/2023 | 0,53% | 1,00 | 190,00 | 190,00 | 190,00 | 190,00 | 380 | 1 |
27/01/2023 | 10,27% | 17,60 | 189,00 | 187,00 | 187,00 | 189,00 | 8K | 3 |
12/01/2023 | -2,61% | -4,59 | 171,40 | 171,40 | 171,40 | 171,40 | 34K | 1 |
09/01/2023 | -2,20% | -3,95 | 175,99 | 175,99 | 175,99 | 175,99 | 176K | 1 |
04/01/2023 | 2,12% | 3,74 | 179,94 | 179,94 | 179,94 | 179,94 | 72K | 2 |
03/01/2023 | 3,95% | 6,70 | 176,20 | 176,20 | 176,20 | 176,20 | 881 | 1 |
20/12/2022 | -9,86% | -18,55 | 169,50 | 169,50 | 169,50 | 169,50 | 3K | 1 |
13/12/2022 | 1,52% | 2,82 | 188,05 | 185,64 | 185,64 | 188,55 | 36K | 111 |
12/12/2022 | 1,71% | 3,12 | 185,23 | 185,23 | 185,23 | 185,23 | 185 | 1 |
08/12/2022 | 0,60% | 1,09 | 182,11 | 181,26 | 181,23 | 182,24 | 22K | 105 |
07/12/2022 | -0,43% | -0,78 | 181,02 | 181,02 | 181,02 | 181,02 | 181K | 1 |
05/12/2022 | -3,96% | -7,50 | 181,80 | 181,80 | 181,80 | 181,80 | 727 | 2 |
30/11/2022 | -4,39% | -8,70 | 189,30 | 189,30 | 189,30 | 189,30 | 189K | 3 |
29/11/2022 | 0,72% | 1,42 | 198,00 | 198,00 | 198,00 | 198,00 | 198 | 1 |
23/11/2022 | 2,03% | 3,92 | 196,58 | 196,58 | 196,58 | 196,58 | 196 | 1 |
18/11/2022 | 1,41% | 2,67 | 192,66 | 192,66 | 192,66 | 192,66 | 6K | 1 |
16/11/2022 | -10,38% | -22,01 | 189,99 | 189,99 | 189,99 | 189,99 | 189 | 1 |
11/11/2022 | 14,21% | 26,37 | 212,00 | 212,00 | 212,00 | 212,00 | 424 | 1 |
07/11/2022 | 5,11% | 9,03 | 185,63 | 179,71 | 179,71 | 185,63 | 365 | 2 |
04/11/2022 | 1,48% | 2,58 | 176,60 | 176,60 | 176,60 | 176,60 | 176 | 1 |
03/11/2022 | -6,92% | -12,94 | 174,02 | 174,02 | 174,02 | 174,02 | 7K | 1 |
31/10/2022 | -8,29% | -16,91 | 186,96 | 200,00 | 186,20 | 200,00 | 3K | 15 |
28/10/2022 | 8,44% | 15,87 | 203,87 | 190,00 | 190,00 | 210,00 | 18K | 26 |
26/10/2022 | 4,07% | 7,35 | 188,00 | 188,65 | 188,00 | 188,65 | 7K | 4 |
25/10/2022 | 4,91% | 8,45 | 180,65 | 179,18 | 179,18 | 180,65 | 162K | 8 |
18/10/2022 | 0,57% | 0,98 | 172,20 | 172,06 | 172,06 | 172,20 | 7K | 2 |
17/10/2022 | 1,97% | 3,31 | 171,22 | 169,87 | 169,87 | 171,22 | 1K | 6 |
14/10/2022 | 8,54% | 13,21 | 167,91 | 167,91 | 167,91 | 167,91 | 167 | 1 |
28/09/2022 | -4,36% | -7,06 | 154,70 | 154,70 | 154,70 | 154,70 | 4K | 2 |
21/09/2022 | -4,16% | -7,02 | 161,76 | 161,76 | 161,76 | 161,76 | 49K | 3 |
19/09/2022 | -0,07% | -0,11 | 168,78 | 167,53 | 167,53 | 169,00 | 4K | 19 |
16/09/2022 | 3,37% | 5,51 | 168,89 | 170,38 | 168,79 | 170,38 | 17K | 4 |
14/09/2022 | -2,28% | -3,82 | 163,38 | 162,81 | 162,11 | 163,42 | 33K | 41 |
13/09/2022 | -1,18% | -2,00 | 167,20 | 167,20 | 167,20 | 167,20 | 6K | 1 |
08/09/2022 | 4,16% | 6,75 | 169,20 | 169,20 | 169,20 | 169,20 | 10K | 2 |
06/09/2022 | 0,19% | 0,31 | 162,45 | 162,63 | 162,42 | 163,01 | 18K | 13 |
02/09/2022 | -11,77% | -21,64 | 162,14 | 162,14 | 162,14 | 162,14 | 1M | 1 |
18/08/2022 | 0,97% | 1,77 | 183,78 | 182,85 | 182,85 | 184,08 | 7K | 34 |
15/08/2022 | 0,95% | 1,71 | 182,01 | 182,01 | 182,01 | 182,01 | 546 | 1 |
08/08/2022 | 0,73% | 1,31 | 180,30 | 180,30 | 180,30 | 180,30 | 180 | 1 |
03/08/2022 | 2,15% | 3,77 | 178,99 | 178,99 | 178,99 | 178,99 | 41K | 1 |
02/08/2022 | 3,56% | 6,02 | 175,22 | 175,22 | 175,22 | 175,22 | 175 | 1 |
29/07/2022 | 0,75% | 1,26 | 169,20 | 169,10 | 169,10 | 170,85 | 108K | 11 |
28/07/2022 | -1,50% | -2,55 | 167,94 | 170,51 | 167,94 | 170,51 | 29K | 5 |
26/07/2022 | -3,76% | -6,67 | 170,49 | 170,49 | 170,49 | 170,49 | 36K | 1 |
25/07/2022 | -0,82% | -1,47 | 177,16 | 177,16 | 177,16 | 177,16 | 177 | 1 |
22/07/2022 | -0,68% | -1,22 | 178,63 | 182,00 | 178,63 | 182,00 | 49K | 2 |
21/07/2022 | 0,89% | 1,59 | 179,85 | 177,22 | 177,22 | 179,85 | 44K | 4 |
20/07/2022 | -0,58% | -1,04 | 178,26 | 178,79 | 178,26 | 178,79 | 357 | 2 |
19/07/2022 | 4,58% | 7,85 | 179,30 | 172,72 | 172,72 | 179,30 | 529 | 3 |
18/07/2022 | 0,82% | 1,40 | 171,45 | 171,13 | 170,38 | 171,45 | 22K | 14 |
15/07/2022 | 4,10% | 6,69 | 170,05 | 168,59 | 168,59 | 170,64 | 4K | 14 |
14/07/2022 | 4,42% | 6,91 | 163,36 | 162,50 | 162,50 | 163,52 | 62K | 3 |
08/07/2022 | 8,06% | 11,67 | 156,45 | 156,45 | 156,45 | 156,45 | 180K | 1 |
30/06/2022 | -2,81% | -4,19 | 144,78 | 144,71 | 144,65 | 145,20 | 2K | 13 |
29/06/2022 | - | - | 148,97 | 148,97 | 148,97 | 148,97 | 39K | 1 |
Date,Open,High,Low,Close,Volume
11-Dec-24,402.80,406.49,401.20,406.49,7672
06-Dec-24,406.40,406.40,406.40,406.40,812
04-Dec-24,404.26,405.22,403.33,403.33,61377
03-Dec-24,405.90,410.66,405.08,407.54,39061
02-Dec-24,417.60,417.60,407.60,407.60,70047
29-Nov-24,399.99,399.99,399.99,399.99,9999
26-Nov-24,387.77,387.77,387.77,387.77,34123
25-Nov-24,389.88,389.88,388.72,388.72,5066
21-Nov-24,379.99,379.99,379.96,379.96,36476
19-Nov-24,364.45,364.45,364.45,364.45,2551
18-Nov-24,381.52,381.52,370.88,370.88,23993
14-Nov-24,399.97,399.97,384.00,384.00,8658
13-Nov-24,384.60,389.24,384.60,389.24,773
12-Nov-24,381.00,381.00,380.19,380.19,140789
31-Oct-24,319.56,324.18,319.56,324.17,967
24-Oct-24,314.44,314.44,314.44,314.44,34588
21-Oct-24,322.22,322.22,322.22,322.22,141776
18-Oct-24,319.20,319.20,319.20,319.20,12768
17-Oct-24,321.90,321.90,321.90,321.90,321
16-Oct-24,312.00,319.17,312.00,319.17,34958
14-Oct-24,297.80,299.09,297.80,299.09,20916
07-Oct-24,283.08,283.08,283.08,283.08,11323
03-Oct-24,268.94,268.94,268.94,268.94,1882
27-Sep-24,270.27,270.27,270.27,270.27,270
19-Sep-24,278.37,278.37,278.37,278.37,278
13-Sep-24,262.08,262.08,262.08,262.08,262
10-Sep-24,255.55,255.55,251.33,252.62,31156
06-Sep-24,267.03,267.03,265.41,265.41,27344
27-Aug-24,269.50,269.50,269.50,269.50,1617
20-Aug-24,257.33,257.33,257.33,257.33,14153
15-Aug-24,251.26,251.26,251.26,251.26,753
12-Aug-24,252.22,252.22,252.22,252.22,8323
09-Aug-24,254.05,254.05,254.05,254.05,55636
08-Aug-24,255.80,255.88,255.80,255.88,7419
01-Aug-24,278.88,278.88,278.88,278.88,15338
24-Jul-24,283.99,283.99,283.99,283.99,9371
23-Jul-24,285.32,285.32,285.32,285.32,14266
22-Jul-24,277.31,277.31,277.31,277.31,11092
19-Jul-24,279.00,279.00,279.00,279.00,837
16-Jul-24,276.00,276.00,276.00,276.00,828
15-Jul-24,277.00,277.00,277.00,277.00,4155
12-Jul-24,268.65,268.65,268.38,268.38,17720
11-Jun-24,230.77,230.77,230.77,230.77,2307
10-Jun-24,236.05,236.44,236.05,236.44,25979
17-Apr-24,208.79,208.79,208.79,208.79,1043
28-Mar-24,213.78,213.78,213.78,213.78,213
20-Mar-24,211.05,211.05,211.05,211.05,1688
19-Mar-24,212.10,212.10,212.10,212.10,1272
29-Feb-24,204.20,204.20,204.20,204.20,1633
23-Feb-24,200.40,200.40,200.40,200.40,200
22-Feb-24,195.33,197.65,195.33,197.65,1571
08-Jan-24,190.38,190.38,190.38,190.38,380
21-Dec-23,185.04,185.04,185.04,185.04,185
12-Dec-23,173.52,178.36,173.52,178.36,525
11-Dec-23,176.12,176.12,174.93,175.30,40500
29-Nov-23,142.10,142.10,142.10,142.10,142
21-Nov-23,142.10,142.10,142.10,142.10,142
20-Nov-23,145.34,145.35,145.34,145.35,290
13-Nov-23,140.54,144.18,140.54,144.17,2277
31-Oct-23,142.24,142.24,142.24,142.24,284
25-Oct-23,139.02,139.02,139.02,139.02,139
24-Oct-23,141.82,141.82,141.82,141.82,141
27-Jul-23,165.01,165.01,165.00,165.00,10560
29-Jun-23,165.00,165.00,165.00,165.00,16500
14-Jun-23,165.00,165.00,165.00,165.00,16500
09-Jun-23,163.00,163.00,163.00,163.00,163
24-May-23,149.18,149.18,149.18,149.18,149
17-May-23,137.20,141.16,137.20,141.16,419
15-May-23,137.31,137.31,137.31,137.31,686
08-May-23,136.34,136.89,136.34,136.89,5590
24-Apr-23,150.40,150.40,149.00,149.00,33362
29-Mar-23,146.50,146.50,146.50,146.50,1318
28-Mar-23,145.52,145.87,144.17,144.84,11178
23-Mar-23,147.29,147.29,147.29,147.29,147290
22-Mar-23,154.80,154.80,154.80,154.80,154800
15-Mar-23,150.64,150.64,150.64,150.64,150640
14-Mar-23,161.00,161.00,160.00,160.00,9127
17-Feb-23,184.65,184.65,184.65,184.65,3693
13-Feb-23,190.00,190.00,190.00,190.00,380
27-Jan-23,187.00,189.00,187.00,189.00,8268
12-Jan-23,171.40,171.40,171.40,171.40,33765
09-Jan-23,175.99,175.99,175.99,175.99,175990
04-Jan-23,179.94,179.94,179.94,179.94,71976
03-Jan-23,176.20,176.20,176.20,176.20,881
20-Dec-22,169.50,169.50,169.50,169.50,3051
13-Dec-22,185.64,188.55,185.64,188.05,36276
12-Dec-22,185.23,185.23,185.23,185.23,185
08-Dec-22,181.26,182.24,181.23,182.11,21629
07-Dec-22,181.02,181.02,181.02,181.02,181020
05-Dec-22,181.80,181.80,181.80,181.80,727
30-Nov-22,189.30,189.30,189.30,189.30,189300
29-Nov-22,198.00,198.00,198.00,198.00,198
23-Nov-22,196.58,196.58,196.58,196.58,196
18-Nov-22,192.66,192.66,192.66,192.66,5779
16-Nov-22,189.99,189.99,189.99,189.99,189
11-Nov-22,212.00,212.00,212.00,212.00,424
07-Nov-22,179.71,185.63,179.71,185.63,365
04-Nov-22,176.60,176.60,176.60,176.60,176
03-Nov-22,174.02,174.02,174.02,174.02,6960
31-Oct-22,200.00,200.00,186.20,186.96,2817
28-Oct-22,190.00,210.00,190.00,203.87,17710
26-Oct-22,188.65,188.65,188.00,188.00,7150
25-Oct-22,179.18,180.65,179.18,180.65,161793
18-Oct-22,172.06,172.20,172.06,172.20,6887
17-Oct-22,169.87,171.22,169.87,171.22,1022
14-Oct-22,167.91,167.91,167.91,167.91,167
28-Sep-22,154.70,154.70,154.70,154.70,3867
21-Sep-22,161.76,161.76,161.76,161.76,48851
19-Sep-22,167.53,169.00,167.53,168.78,3532
16-Sep-22,170.38,170.38,168.79,168.89,16583
14-Sep-22,162.81,163.42,162.11,163.38,32561
13-Sep-22,167.20,167.20,167.20,167.20,6019
08-Sep-22,169.20,169.20,169.20,169.20,9982
06-Sep-22,162.63,163.01,162.42,162.45,17562
02-Sep-22,162.14,162.14,162.14,162.14,1429588
18-Aug-22,182.85,184.08,182.85,183.78,7162
15-Aug-22,182.01,182.01,182.01,182.01,546
08-Aug-22,180.30,180.30,180.30,180.30,180
03-Aug-22,178.99,178.99,178.99,178.99,41167
02-Aug-22,175.22,175.22,175.22,175.22,175
29-Jul-22,169.10,170.85,169.10,169.20,107677
28-Jul-22,170.51,170.51,167.94,167.94,29399
26-Jul-22,170.49,170.49,170.49,170.49,35802
25-Jul-22,177.16,177.16,177.16,177.16,177
22-Jul-22,182.00,182.00,178.63,178.63,49318
21-Jul-22,177.22,179.85,177.22,179.85,44199
20-Jul-22,178.79,178.79,178.26,178.26,357
19-Jul-22,172.72,179.30,172.72,179.30,529
18-Jul-22,171.13,171.45,170.38,171.45,22278
15-Jul-22,168.59,170.64,168.59,170.05,3906
14-Jul-22,162.50,163.52,162.50,163.36,61586
08-Jul-22,156.45,156.45,156.45,156.45,179917
30-Jun-22,144.71,145.20,144.65,144.78,2318
29-Jun-22,148.97,148.97,148.97,148.97,38732
*exoneração de responsabilidade e termos de uso