Cotação atual, histórico e gráfico do papel: S1YK34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/10/2026 | -1,93% | -1,38 | 70,09 | 70,09 | 70,09 | 70,09 | 2K | 1 |
| 05/10/2026 | 0,20% | 0,14 | 71,47 | 70,76 | 70,76 | 71,54 | 20K | 7 |
| 01/10/2026 | -1,12% | -0,81 | 71,33 | 71,96 | 71,29 | 71,96 | 100K | 6 |
| 29/09/2026 | 6,45% | 4,37 | 72,14 | 72,01 | 72,01 | 72,14 | 187K | 2 |
| 28/09/2026 | -3,48% | -2,44 | 67,77 | 71,88 | 67,77 | 71,88 | 3K | 3 |
| 24/09/2026 | -0,01% | -0,01 | 70,21 | 70,07 | 70,07 | 70,21 | 140 | 2 |
| 23/09/2026 | -0,69% | -0,49 | 70,22 | 70,03 | 69,87 | 70,64 | 591K | 1.188 |
| 22/09/2026 | 1,30% | 0,91 | 70,71 | 70,71 | 70,71 | 70,71 | 18K | 1 |
| 21/09/2026 | -1,84% | -1,31 | 69,80 | 70,35 | 69,73 | 70,35 | 6K | 14 |
| 18/09/2026 | -2,25% | -1,64 | 71,11 | 71,38 | 71,11 | 71,38 | 142 | 2 |
| 17/09/2026 | -3,95% | -2,99 | 72,75 | 73,46 | 72,14 | 73,52 | 4M | 3.849 |
| 16/09/2026 | -0,03% | -0,02 | 75,74 | 73,78 | 73,08 | 75,74 | 89K | 10 |
| 15/09/2026 | 7,10% | 5,02 | 75,76 | 72,71 | 72,50 | 75,76 | 34K | 6 |
| 11/09/2026 | 2,30% | 1,59 | 70,74 | 68,77 | 68,52 | 70,94 | 148K | 4 |
| 10/09/2026 | -1,23% | -0,86 | 69,15 | 69,86 | 69,15 | 70,64 | 1M | 5 |
| 09/09/2026 | -0,99% | -0,70 | 70,01 | 69,77 | 69,10 | 70,77 | 657K | 581 |
| 08/09/2026 | -10,80% | -8,56 | 70,71 | 76,79 | 70,71 | 76,79 | 7K | 13 |
| 03/09/2026 | -0,86% | -0,69 | 79,27 | 78,81 | 78,81 | 79,28 | 50K | 6 |
| 02/09/2026 | -3,08% | -2,54 | 79,96 | 79,96 | 79,96 | 79,96 | 799 | 1 |
| 01/09/2026 | -2,38% | -2,01 | 82,50 | 83,46 | 82,50 | 83,46 | 83K | 2 |
| 31/08/2026 | -0,54% | -0,46 | 84,51 | 84,19 | 84,19 | 84,51 | 230K | 2 |
| 25/08/2026 | 0,20% | 0,17 | 84,97 | 84,97 | 84,97 | 84,97 | 56K | 1 |
| 24/08/2026 | -0,61% | -0,52 | 84,80 | 86,07 | 84,58 | 86,07 | 344K | 3 |
| 21/08/2026 | -3,85% | -3,42 | 85,32 | 85,14 | 85,14 | 85,50 | 2K | 3 |
| 13/08/2026 | -1,49% | -1,34 | 88,74 | 88,70 | 88,62 | 88,74 | 3K | 4 |
| 11/08/2026 | 2,75% | 2,41 | 90,08 | 89,23 | 89,23 | 90,08 | 4K | 2 |
| 10/08/2026 | 1,45% | 1,25 | 87,67 | 87,67 | 87,67 | 87,67 | 1M | 1 |
| 04/08/2026 | -0,62% | -0,54 | 86,42 | 86,42 | 86,42 | 86,42 | 1M | 1 |
| 03/08/2026 | -1,32% | -1,16 | 86,96 | 86,11 | 86,11 | 86,96 | 173 | 2 |
| 28/07/2026 | 9,64% | 7,75 | 88,12 | 88,15 | 88,12 | 88,15 | 195K | 2 |
| 23/07/2026 | 2,32% | 1,82 | 80,37 | 80,37 | 80,37 | 80,37 | 164K | 1 |
| 22/07/2026 | -3,02% | -2,45 | 78,55 | 78,55 | 78,55 | 78,55 | 79K | 2 |
| 20/07/2026 | 1,89% | 1,50 | 81,00 | 81,00 | 81,00 | 81,00 | 81K | 1 |
| 15/07/2026 | 0,57% | 0,45 | 79,50 | 80,50 | 79,50 | 80,50 | 120K | 3 |
| 14/07/2026 | -5,83% | -4,89 | 79,05 | 79,10 | 78,70 | 79,10 | 300K | 4 |
| 09/07/2026 | 0,89% | 0,74 | 83,94 | 84,25 | 83,94 | 84,25 | 85K | 3 |
| 06/07/2026 | -2,12% | -1,80 | 83,20 | 83,00 | 83,00 | 83,20 | 332K | 4 |
| 02/07/2026 | 4,94% | 4,00 | 85,00 | 81,60 | 81,60 | 85,00 | 291K | 3 |
| 01/07/2026 | 0,02% | 0,02 | 81,00 | 82,45 | 81,00 | 82,65 | 410K | 5 |
| 30/06/2026 | -4,95% | -4,22 | 80,98 | 80,74 | 80,74 | 80,98 | 566K | 2 |
| 26/06/2026 | 13,60% | 10,20 | 85,20 | 84,00 | 84,00 | 85,59 | 2K | 5 |
| 25/06/2026 | -3,64% | -2,83 | 75,00 | 82,08 | 75,00 | 82,08 | 2K | 7 |
| 17/06/2026 | -1,74% | -1,38 | 77,83 | 77,83 | 77,83 | 77,83 | 1K | 1 |
| 10/06/2026 | 0,99% | 0,78 | 79,21 | 81,55 | 79,21 | 81,55 | 121K | 193 |
| 08/06/2026 | -0,95% | -0,75 | 78,43 | 78,43 | 78,43 | 78,43 | 4K | 1 |
| 05/06/2026 | 7,01% | 5,19 | 79,18 | 77,13 | 77,13 | 79,18 | 288K | 3 |
| 02/06/2026 | -5,18% | -4,04 | 73,99 | 74,00 | 73,91 | 74,00 | 594K | 3 |
| 29/05/2026 | -0,60% | -0,47 | 78,03 | 77,77 | 77,77 | 78,03 | 1K | 2 |
| 26/05/2026 | -2,35% | -1,89 | 78,50 | 78,50 | 78,50 | 78,50 | 78 | 1 |
| 20/05/2026 | 0,78% | 0,62 | 80,39 | 80,39 | 80,39 | 80,39 | 241 | 1 |
| 19/05/2026 | 1,27% | 1,00 | 79,77 | 79,77 | 79,77 | 79,77 | 877 | 2 |
| 18/05/2026 | 1,29% | 1,00 | 78,77 | 78,77 | 78,77 | 78,77 | 866 | 1 |
| 15/05/2026 | 2,83% | 2,14 | 77,77 | 77,77 | 77,77 | 77,77 | 855 | 1 |
| 14/05/2026 | -0,18% | -0,14 | 75,63 | 75,77 | 75,63 | 75,77 | 833 | 2 |
| 13/05/2026 | 8,60% | 6,00 | 75,77 | 75,77 | 75,77 | 75,77 | 227 | 1 |
| 11/05/2026 | -1,41% | -1,00 | 69,77 | 69,77 | 69,77 | 69,77 | 767 | 1 |
| 08/05/2026 | -2,78% | -2,02 | 70,77 | 70,77 | 70,77 | 70,77 | 778 | 2 |
| 07/05/2026 | 1,58% | 1,13 | 72,79 | 72,79 | 72,79 | 72,79 | 218 | 1 |
| 06/05/2026 | -0,82% | -0,59 | 71,66 | 71,66 | 71,66 | 71,66 | 716 | 1 |
| 05/05/2026 | -0,80% | -0,58 | 72,25 | 71,77 | 71,77 | 72,26 | 3K | 3 |
| 04/05/2026 | -6,81% | -5,32 | 72,83 | 77,77 | 72,77 | 77,77 | 900K | 5 |
| 30/04/2026 | -0,32% | -0,25 | 78,15 | 78,15 | 78,15 | 78,15 | 234 | 1 |
| 29/04/2026 | -3,86% | -3,15 | 78,40 | 78,40 | 78,40 | 78,40 | 5K | 1 |
| 28/04/2026 | -0,23% | -0,19 | 81,55 | 81,55 | 81,55 | 81,55 | 494K | 1 |
| 27/04/2026 | -0,32% | -0,26 | 81,74 | 81,74 | 81,74 | 81,74 | 245 | 1 |
| 24/04/2026 | -3,43% | -2,91 | 82,00 | 82,00 | 82,00 | 82,00 | 246 | 1 |
| 20/04/2026 | -0,71% | -0,61 | 84,91 | 85,68 | 84,91 | 85,68 | 768 | 3 |
| 17/04/2026 | -1,13% | -0,98 | 85,52 | 85,52 | 85,52 | 85,52 | 513 | 1 |
| 14/04/2026 | -0,18% | -0,16 | 86,50 | 86,88 | 86,50 | 86,88 | 21K | 2 |
| 13/04/2026 | 0,77% | 0,66 | 86,66 | 85,88 | 85,88 | 86,66 | 5K | 2 |
| 09/04/2026 | 0,73% | 0,62 | 86,00 | 86,00 | 86,00 | 86,00 | 430 | 1 |
| 06/04/2026 | -0,97% | -0,84 | 85,38 | 85,38 | 85,38 | 85,38 | 19K | 1 |
| 26/03/2026 | 0,84% | 0,72 | 86,22 | 86,94 | 86,22 | 86,94 | 519 | 2 |
| 25/03/2026 | -1,16% | -1,00 | 85,50 | 86,40 | 85,50 | 86,40 | 257 | 3 |
| 24/03/2026 | -0,97% | -0,85 | 86,50 | 87,30 | 86,50 | 87,30 | 434 | 5 |
| 23/03/2026 | -2,26% | -2,02 | 87,35 | 87,65 | 87,35 | 87,65 | 4K | 3 |
| 20/03/2026 | 0,57% | 0,51 | 89,37 | 89,37 | 89,37 | 89,37 | 987K | 1 |
| 13/03/2026 | 0,27% | 0,24 | 88,86 | 88,86 | 88,86 | 88,86 | 88 | 1 |
| 12/03/2026 | 0,14% | 0,12 | 88,62 | 88,62 | 88,62 | 88,62 | 171K | 1 |
| 11/03/2026 | -6,10% | -5,75 | 88,50 | 89,67 | 87,75 | 90,09 | 491K | 12 |
| 09/03/2026 | -3,97% | -3,90 | 94,25 | 94,33 | 94,25 | 94,33 | 104K | 3 |
| 24/02/2026 | -1,65% | -1,65 | 98,15 | 98,15 | 98,15 | 98,15 | 98 | 1 |
| 23/02/2026 | 6,80% | 6,35 | 99,80 | 99,39 | 99,39 | 99,80 | 87K | 2 |
| 11/02/2026 | 1,01% | 0,93 | 93,45 | 93,45 | 93,45 | 93,45 | 648K | 1 |
| 29/01/2026 | 0,11% | 0,10 | 92,52 | 92,52 | 92,52 | 92,52 | 92 | 1 |
| 27/01/2026 | -1,37% | -1,28 | 92,42 | 92,88 | 92,42 | 92,88 | 33K | 4 |
| 26/01/2026 | -3,14% | -3,04 | 93,70 | 94,03 | 93,70 | 94,03 | 256K | 3 |
| 20/01/2026 | 0,34% | 0,33 | 96,74 | 96,74 | 96,74 | 96,74 | 96 | 1 |
| 14/01/2026 | -2,91% | -2,89 | 96,41 | 94,48 | 93,83 | 96,41 | 67K | 701 |
| 09/01/2026 | 0,73% | 0,72 | 99,30 | 99,30 | 99,30 | 99,30 | 99 | 1 |
| 08/01/2026 | 1,58% | 1,53 | 98,58 | 98,58 | 98,58 | 98,58 | 367K | 1 |
| 06/01/2026 | -1,67% | -1,65 | 97,05 | 96,71 | 96,71 | 97,05 | 97K | 7 |
| 22/12/2025 | 0,61% | 0,60 | 98,70 | 98,70 | 98,70 | 98,70 | 2K | 1 |
| 19/12/2025 | 0,20% | 0,20 | 98,10 | 97,85 | 97,80 | 98,10 | 342K | 4 |
| 18/12/2025 | 0,70% | 0,68 | 97,90 | 97,90 | 97,90 | 97,90 | 97 | 1 |
| 17/12/2025 | 2,34% | 2,22 | 97,22 | 97,22 | 97,22 | 97,22 | 178K | 1 |
| 09/12/2025 | -0,62% | -0,59 | 95,00 | 97,48 | 95,00 | 97,48 | 192 | 2 |
| 08/12/2025 | -1,05% | -1,01 | 95,59 | 96,20 | 95,59 | 96,20 | 273K | 3 |
| 04/12/2025 | -1,43% | -1,40 | 96,60 | 97,00 | 96,60 | 97,00 | 290 | 3 |
| 02/12/2025 | -1,13% | -1,12 | 98,00 | 98,00 | 98,00 | 98,00 | 98 | 1 |
| 01/12/2025 | -0,02% | -0,02 | 99,12 | 98,70 | 98,70 | 99,12 | 1K | 2 |
| 28/11/2025 | 0,68% | 0,67 | 99,14 | 99,14 | 99,14 | 99,14 | 20K | 1 |
| 27/11/2025 | -2,41% | -2,43 | 98,47 | 98,76 | 98,47 | 98,76 | 24K | 3 |
| 25/11/2025 | 1,60% | 1,59 | 100,90 | 100,90 | 100,90 | 100,90 | 274K | 1 |
| 21/11/2025 | 3,45% | 3,31 | 99,31 | 99,31 | 99,31 | 99,31 | 496 | 1 |
| 19/11/2025 | -0,12% | -0,12 | 96,00 | 94,61 | 94,61 | 96,31 | 104K | 1.089 |
| 18/11/2025 | 2,26% | 2,12 | 96,12 | 96,01 | 96,01 | 96,12 | 352K | 2 |
| 06/11/2025 | -1,49% | -1,42 | 94,00 | 94,00 | 94,00 | 94,00 | 94 | 1 |
| 05/11/2025 | -0,60% | -0,58 | 95,42 | 95,80 | 95,00 | 95,80 | 435K | 4 |
| 04/11/2025 | -0,10% | -0,10 | 96,00 | 96,00 | 96,00 | 96,00 | 96 | 1 |
| 03/11/2025 | -6,15% | -6,30 | 96,10 | 95,83 | 95,83 | 96,40 | 3K | 5 |
| 24/10/2025 | 1,46% | 1,47 | 102,40 | 102,40 | 102,40 | 102,40 | 102 | 1 |
| 10/10/2025 | 2,35% | 2,32 | 100,93 | 100,93 | 100,93 | 100,93 | 2K | 1 |
| 07/10/2025 | 0,96% | 0,94 | 98,61 | 97,71 | 97,71 | 98,61 | 212K | 2 |
| 06/10/2025 | -0,55% | -0,54 | 97,67 | 97,67 | 97,67 | 97,67 | 97 | 1 |
| 23/09/2025 | -1,20% | -1,19 | 98,21 | 98,21 | 98,21 | 98,21 | 256K | 1 |
| 18/09/2025 | -0,59% | -0,59 | 99,40 | 99,40 | 99,40 | 99,40 | 2K | 1 |
| 16/09/2025 | -2,57% | -2,64 | 99,99 | 99,60 | 99,60 | 99,99 | 586K | 2 |
| 12/09/2025 | -1,70% | -1,77 | 102,63 | 102,63 | 102,63 | 102,63 | 102 | 1 |
| 10/09/2025 | -1,13% | -1,19 | 104,40 | 104,40 | 104,40 | 104,40 | 104 | 1 |
| 03/09/2025 | -0,55% | -0,58 | 105,59 | 105,74 | 104,80 | 105,85 | 79K | 448 |
| 29/08/2025 | 1,11% | 1,17 | 106,17 | 106,17 | 106,17 | 106,17 | 106 | 1 |
| 28/08/2025 | -1,04% | -1,10 | 105,00 | 106,00 | 105,00 | 106,00 | 738 | 7 |
| 27/08/2025 | 2,50% | 2,59 | 106,10 | 107,34 | 106,10 | 107,34 | 1M | 13 |
| 18/08/2025 | 0,36% | 0,37 | 103,51 | 103,51 | 103,51 | 103,51 | 271K | 1 |
| 15/08/2025 | 1,92% | 1,94 | 103,14 | 102,70 | 102,40 | 103,14 | 11K | 4 |
| 12/08/2025 | -1,27% | -1,30 | 101,20 | 102,62 | 101,20 | 102,90 | 3M | 12 |
| 06/08/2025 | -1,82% | -1,90 | 102,50 | 105,90 | 102,50 | 105,90 | 2K | 9 |
| 05/08/2025 | 0,22% | 0,23 | 104,40 | 105,05 | 104,40 | 105,05 | 2K | 3 |
| 01/08/2025 | -7,40% | -8,33 | 104,17 | 105,44 | 104,17 | 105,44 | 2K | 11 |
| 30/07/2025 | 0,56% | 0,63 | 112,50 | 112,50 | 112,50 | 112,50 | 11K | 1 |
| 25/07/2025 | 1,76% | 1,94 | 111,87 | 109,50 | 109,20 | 111,87 | 133K | 1.069 |
| 24/07/2025 | 1,46% | 1,58 | 109,93 | 109,88 | 109,88 | 109,93 | 11K | 2 |
| 18/07/2025 | - | - | 108,35 | 108,68 | 108,28 | 108,68 | 213K | 328 |
Date,Open,High,Low,Close,Volume
06-Oct-26,70.09,70.09,70.09,70.09,1752
05-Oct-26,70.76,71.54,70.76,71.47,20077
01-Oct-26,71.96,71.96,71.29,71.33,100245
29-Sep-26,72.01,72.14,72.01,72.14,186698
28-Sep-26,71.88,71.88,67.77,67.77,2534
24-Sep-26,70.07,70.21,70.07,70.21,140
23-Sep-26,70.03,70.64,69.87,70.22,591270
22-Sep-26,70.71,70.71,70.71,70.71,17677
21-Sep-26,70.35,70.35,69.73,69.80,5613
18-Sep-26,71.38,71.38,71.11,71.11,142
17-Sep-26,73.46,73.52,72.14,72.75,3933979
16-Sep-26,73.78,75.74,73.08,75.74,89017
15-Sep-26,72.71,75.76,72.50,75.76,34171
11-Sep-26,68.77,70.94,68.52,70.74,148240
10-Sep-26,69.86,70.64,69.15,69.15,1391083
09-Sep-26,69.77,70.77,69.10,70.01,656692
08-Sep-26,76.79,76.79,70.71,70.71,6989
03-Sep-26,78.81,79.28,78.81,79.27,50320
02-Sep-26,79.96,79.96,79.96,79.96,799
01-Sep-26,83.46,83.46,82.50,82.50,83334
31-Aug-26,84.19,84.51,84.19,84.51,229755
25-Aug-26,84.97,84.97,84.97,84.97,55655
24-Aug-26,86.07,86.07,84.58,84.80,344357
21-Aug-26,85.14,85.50,85.14,85.32,1538
13-Aug-26,88.70,88.74,88.62,88.74,3015
11-Aug-26,89.23,90.08,89.23,90.08,3765
10-Aug-26,87.67,87.67,87.67,87.67,1030385
04-Aug-26,86.42,86.42,86.42,86.42,1086212
03-Aug-26,86.11,86.96,86.11,86.96,173
28-Jul-26,88.15,88.15,88.12,88.12,195075
23-Jul-26,80.37,80.37,80.37,80.37,164195
22-Jul-26,78.55,78.55,78.55,78.55,78550
20-Jul-26,81.00,81.00,81.00,81.00,81000
15-Jul-26,80.50,80.50,79.50,79.50,119750
14-Jul-26,79.10,79.10,78.70,79.05,300218
09-Jul-26,84.25,84.25,83.94,83.94,85173
06-Jul-26,83.00,83.20,83.00,83.20,332166
02-Jul-26,81.60,85.00,81.60,85.00,290632
01-Jul-26,82.45,82.65,81.00,81.00,410278
30-Jun-26,80.74,80.98,80.74,80.98,566130
26-Jun-26,84.00,85.59,84.00,85.20,2372
25-Jun-26,82.08,82.08,75.00,75.00,2426
17-Jun-26,77.83,77.83,77.83,77.83,1400
10-Jun-26,81.55,81.55,79.21,79.21,121498
08-Jun-26,78.43,78.43,78.43,78.43,4313
05-Jun-26,77.13,79.18,77.13,79.18,288371
02-Jun-26,74.00,74.00,73.91,73.99,594145
29-May-26,77.77,78.03,77.77,78.03,1011
26-May-26,78.50,78.50,78.50,78.50,78
20-May-26,80.39,80.39,80.39,80.39,241
19-May-26,79.77,79.77,79.77,79.77,877
18-May-26,78.77,78.77,78.77,78.77,866
15-May-26,77.77,77.77,77.77,77.77,855
14-May-26,75.77,75.77,75.63,75.63,833
13-May-26,75.77,75.77,75.77,75.77,227
11-May-26,69.77,69.77,69.77,69.77,767
08-May-26,70.77,70.77,70.77,70.77,778
07-May-26,72.79,72.79,72.79,72.79,218
06-May-26,71.66,71.66,71.66,71.66,716
05-May-26,71.77,72.26,71.77,72.25,3029
04-May-26,77.77,77.77,72.77,72.83,899511
30-Apr-26,78.15,78.15,78.15,78.15,234
29-Apr-26,78.40,78.40,78.40,78.40,4860
28-Apr-26,81.55,81.55,81.55,81.55,494193
27-Apr-26,81.74,81.74,81.74,81.74,245
24-Apr-26,82.00,82.00,82.00,82.00,246
20-Apr-26,85.68,85.68,84.91,84.91,768
17-Apr-26,85.52,85.52,85.52,85.52,513
14-Apr-26,86.88,86.88,86.50,86.50,20843
13-Apr-26,85.88,86.66,85.88,86.66,5176
09-Apr-26,86.00,86.00,86.00,86.00,430
06-Apr-26,85.38,85.38,85.38,85.38,18783
26-Mar-26,86.94,86.94,86.22,86.22,519
25-Mar-26,86.40,86.40,85.50,85.50,257
24-Mar-26,87.30,87.30,86.50,86.50,434
23-Mar-26,87.65,87.65,87.35,87.35,3856
20-Mar-26,89.37,89.37,89.37,89.37,986912
13-Mar-26,88.86,88.86,88.86,88.86,88
12-Mar-26,88.62,88.62,88.62,88.62,170682
11-Mar-26,89.67,90.09,87.75,88.50,491071
09-Mar-26,94.33,94.33,94.25,94.25,103703
24-Feb-26,98.15,98.15,98.15,98.15,98
23-Feb-26,99.39,99.80,99.39,99.80,87385
11-Feb-26,93.45,93.45,93.45,93.45,648262
29-Jan-26,92.52,92.52,92.52,92.52,92
27-Jan-26,92.88,92.88,92.42,92.42,33229
26-Jan-26,94.03,94.03,93.70,93.70,255847
20-Jan-26,96.74,96.74,96.74,96.74,96
14-Jan-26,94.48,96.41,93.83,96.41,67174
09-Jan-26,99.30,99.30,99.30,99.30,99
08-Jan-26,98.58,98.58,98.58,98.58,366914
06-Jan-26,96.71,97.05,96.71,97.05,96879
22-Dec-25,98.70,98.70,98.70,98.70,2467
19-Dec-25,97.85,98.10,97.80,98.10,342457
18-Dec-25,97.90,97.90,97.90,97.90,97
17-Dec-25,97.22,97.22,97.22,97.22,177912
09-Dec-25,97.48,97.48,95.00,95.00,192
08-Dec-25,96.20,96.20,95.59,95.59,273101
04-Dec-25,97.00,97.00,96.60,96.60,290
02-Dec-25,98.00,98.00,98.00,98.00,98
01-Dec-25,98.70,99.12,98.70,99.12,1089
28-Nov-25,99.14,99.14,99.14,99.14,19728
27-Nov-25,98.76,98.76,98.47,98.47,23658
25-Nov-25,100.90,100.90,100.90,100.90,273640
21-Nov-25,99.31,99.31,99.31,99.31,496
19-Nov-25,94.61,96.31,94.61,96.00,104260
18-Nov-25,96.01,96.12,96.01,96.12,351883
06-Nov-25,94.00,94.00,94.00,94.00,94
05-Nov-25,95.80,95.80,95.00,95.42,434542
04-Nov-25,96.00,96.00,96.00,96.00,96
03-Nov-25,95.83,96.40,95.83,96.10,2972
24-Oct-25,102.40,102.40,102.40,102.40,102
10-Oct-25,100.93,100.93,100.93,100.93,2018
07-Oct-25,97.71,98.61,97.71,98.61,212227
06-Oct-25,97.67,97.67,97.67,97.67,97
23-Sep-25,98.21,98.21,98.21,98.21,255640
18-Sep-25,99.40,99.40,99.40,99.40,1590
16-Sep-25,99.60,99.99,99.60,99.99,586184
12-Sep-25,102.63,102.63,102.63,102.63,102
10-Sep-25,104.40,104.40,104.40,104.40,104
03-Sep-25,105.74,105.85,104.80,105.59,78786
29-Aug-25,106.17,106.17,106.17,106.17,106
28-Aug-25,106.00,106.00,105.00,105.00,738
27-Aug-25,107.34,107.34,106.10,106.10,1119423
18-Aug-25,103.51,103.51,103.51,103.51,270885
15-Aug-25,102.70,103.14,102.40,103.14,10621
12-Aug-25,102.62,102.90,101.20,101.20,3325464
06-Aug-25,105.90,105.90,102.50,102.50,2162
05-Aug-25,105.05,105.05,104.40,104.40,2089
01-Aug-25,105.44,105.44,104.17,104.17,2093
30-Jul-25,112.50,112.50,112.50,112.50,11250
25-Jul-25,109.50,111.87,109.20,111.87,133393
24-Jul-25,109.88,109.93,109.88,109.93,10992
18-Jul-25,108.68,108.68,108.28,108.35,212983
*exoneração de responsabilidade e termos de uso