Cotação atual, histórico e gráfico do papel: S1YK34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | 0,31% | 0,36 | 117,96 | 118,88 | 117,60 | 120,24 | 30K | 143 |
29/11/2024 | 5,75% | 6,39 | 117,60 | 116,85 | 116,44 | 117,94 | 20K | 162 |
25/11/2024 | -1,27% | -1,43 | 111,21 | 111,10 | 109,67 | 111,98 | 53K | 472 |
21/11/2024 | 0,00% | 0,00 | 112,64 | 112,64 | 112,64 | 112,64 | 3K | 2 |
19/11/2024 | 0,00% | 0,00 | 112,64 | 112,64 | 112,64 | 112,64 | 563 | 1 |
18/11/2024 | 0,12% | 0,14 | 112,64 | 112,64 | 112,64 | 112,64 | 11K | 1 |
14/11/2024 | -0,32% | -0,36 | 112,50 | 113,52 | 112,50 | 113,52 | 12K | 2 |
|
13/11/2024 | 3,53% | 3,85 | 112,86 | 112,10 | 111,71 | 113,46 | 383K | 153 |
12/11/2024 | 1,50% | 1,61 | 109,01 | 109,01 | 109,01 | 109,01 | 109 | 1 |
08/11/2024 | 2,38% | 2,50 | 107,40 | 108,13 | 107,13 | 109,21 | 23K | 208 |
07/11/2024 | 0,17% | 0,18 | 104,90 | 102,70 | 102,70 | 105,06 | 4K | 3 |
06/11/2024 | -1,04% | -1,10 | 104,72 | 109,23 | 104,20 | 109,23 | 11M | 79 |
05/11/2024 | 2,64% | 2,72 | 105,82 | 105,88 | 105,82 | 105,88 | 952 | 2 |
31/10/2024 | 0,68% | 0,70 | 103,10 | 103,80 | 103,10 | 103,81 | 20K | 184 |
29/10/2024 | -0,07% | -0,07 | 102,40 | 102,40 | 102,40 | 102,40 | 409 | 1 |
24/10/2024 | -1,37% | -1,42 | 102,47 | 102,47 | 102,47 | 102,47 | 102 | 1 |
23/10/2024 | -0,39% | -0,41 | 103,89 | 103,89 | 103,89 | 103,89 | 372K | 1 |
22/10/2024 | -1,54% | -1,63 | 104,30 | 104,30 | 104,20 | 104,40 | 5M | 146 |
21/10/2024 | 1,17% | 1,23 | 105,93 | 105,93 | 105,93 | 105,93 | 423 | 1 |
18/10/2024 | 2,25% | 2,30 | 104,70 | 104,70 | 104,70 | 104,70 | 1K | 1 |
16/10/2024 | 0,39% | 0,40 | 102,40 | 102,18 | 102,18 | 102,40 | 4K | 2 |
15/10/2024 | 2,31% | 2,30 | 102,00 | 102,30 | 101,40 | 102,56 | 16K | 122 |
14/10/2024 | -0,40% | -0,40 | 99,70 | 99,70 | 99,70 | 99,70 | 299 | 1 |
11/10/2024 | 5,21% | 4,96 | 100,10 | 100,88 | 100,10 | 100,88 | 518K | 2 |
07/10/2024 | -0,90% | -0,86 | 95,14 | 95,14 | 95,14 | 95,14 | 95 | 1 |
03/10/2024 | -1,23% | -1,20 | 96,00 | 97,48 | 96,00 | 97,48 | 2K | 2 |
02/10/2024 | -0,51% | -0,50 | 97,20 | 96,20 | 96,20 | 97,20 | 5K | 2 |
01/10/2024 | 0,85% | 0,82 | 97,70 | 98,50 | 97,70 | 98,50 | 1K | 2 |
30/09/2024 | -2,78% | -2,77 | 96,88 | 99,10 | 96,88 | 99,10 | 34K | 332 |
27/09/2024 | -0,15% | -0,15 | 99,65 | 99,65 | 99,65 | 99,65 | 996 | 1 |
26/09/2024 | 1,72% | 1,69 | 99,80 | 98,61 | 97,50 | 99,90 | 83K | 144 |
25/09/2024 | 0,32% | 0,31 | 98,11 | 98,11 | 98,11 | 98,11 | 588 | 1 |
24/09/2024 | -3,26% | -3,30 | 97,80 | 98,26 | 97,80 | 98,40 | 101K | 510 |
23/09/2024 | -0,98% | -1,00 | 101,10 | 101,10 | 101,10 | 101,10 | 3K | 1 |
17/09/2024 | -0,09% | -0,09 | 102,10 | 102,10 | 102,10 | 102,10 | 510 | 1 |
16/09/2024 | -1,07% | -1,11 | 102,19 | 102,19 | 102,19 | 102,19 | 1M | 1 |
13/09/2024 | -0,29% | -0,30 | 103,30 | 103,49 | 103,10 | 103,49 | 11K | 3 |
12/09/2024 | 0,57% | 0,59 | 103,60 | 103,60 | 103,60 | 103,60 | 2K | 1 |
11/09/2024 | 0,01% | 0,01 | 103,01 | 103,10 | 102,90 | 103,45 | 826K | 4 |
10/09/2024 | 1,68% | 1,70 | 103,00 | 103,00 | 103,00 | 103,00 | 206 | 1 |
09/09/2024 | 0,60% | 0,60 | 101,30 | 102,00 | 101,30 | 102,00 | 406 | 2 |
06/09/2024 | -1,47% | -1,50 | 100,70 | 100,00 | 100,00 | 100,86 | 2K | 3 |
02/09/2024 | 1,19% | 1,20 | 102,20 | 102,20 | 102,20 | 102,20 | 817 | 1 |
30/08/2024 | -0,59% | -0,60 | 101,00 | 101,00 | 101,00 | 101,00 | 1K | 2 |
29/08/2024 | 3,04% | 3,00 | 101,60 | 101,60 | 101,60 | 101,60 | 406 | 2 |
27/08/2024 | 1,34% | 1,30 | 98,60 | 97,60 | 97,60 | 98,60 | 1K | 2 |
26/08/2024 | -0,68% | -0,67 | 97,30 | 97,33 | 97,26 | 97,40 | 33K | 93 |
22/08/2024 | 3,35% | 3,18 | 97,97 | 97,49 | 97,19 | 98,03 | 111K | 510 |
21/08/2024 | 1,56% | 1,46 | 94,79 | 94,79 | 94,79 | 94,79 | 311K | 1 |
20/08/2024 | 1,67% | 1,53 | 93,33 | 93,33 | 93,33 | 93,33 | 7K | 1 |
19/08/2024 | 1,26% | 1,14 | 91,80 | 91,80 | 91,80 | 91,80 | 1K | 1 |
05/08/2024 | -0,80% | -0,73 | 90,66 | 90,66 | 90,66 | 90,66 | 2K | 1 |
31/07/2024 | -2,26% | -2,11 | 91,39 | 91,39 | 91,39 | 91,39 | 350K | 1 |
30/07/2024 | -0,37% | -0,35 | 93,50 | 93,50 | 93,50 | 93,50 | 93 | 1 |
26/07/2024 | -2,30% | -2,21 | 93,85 | 94,20 | 93,85 | 94,20 | 1K | 2 |
25/07/2024 | 0,23% | 0,22 | 96,06 | 96,10 | 96,06 | 96,10 | 115K | 2 |
23/07/2024 | 3,55% | 3,29 | 95,84 | 95,84 | 95,84 | 95,84 | 2K | 1 |
17/07/2024 | 2,67% | 2,41 | 92,55 | 93,48 | 92,07 | 93,48 | 8M | 126 |
16/07/2024 | -2,00% | -1,84 | 90,14 | 90,14 | 90,14 | 90,14 | 180 | 1 |
11/07/2024 | 1,02% | 0,93 | 91,98 | 91,96 | 91,96 | 91,98 | 183 | 2 |
10/07/2024 | 0,17% | 0,15 | 91,05 | 91,05 | 91,05 | 91,05 | 455 | 1 |
09/07/2024 | -0,34% | -0,31 | 90,90 | 91,34 | 90,90 | 91,34 | 186K | 3 |
08/07/2024 | -3,66% | -3,47 | 91,21 | 91,46 | 91,21 | 91,62 | 558K | 11 |
02/07/2024 | 3,10% | 2,85 | 94,68 | 94,99 | 94,68 | 94,99 | 2K | 3 |
14/06/2024 | -1,49% | -1,39 | 91,83 | 91,83 | 91,83 | 91,83 | 7K | 1 |
12/06/2024 | 0,26% | 0,24 | 93,22 | 93,22 | 93,22 | 93,22 | 3M | 85 |
10/06/2024 | 0,57% | 0,53 | 92,98 | 92,98 | 92,98 | 92,98 | 264K | 1 |
07/06/2024 | 1,65% | 1,50 | 92,45 | 92,45 | 92,45 | 92,45 | 1M | 27 |
06/06/2024 | 0,71% | 0,64 | 90,95 | 90,95 | 90,95 | 90,95 | 455K | 16 |
04/06/2024 | 4,06% | 3,52 | 90,31 | 90,31 | 90,31 | 90,31 | 187K | 1 |
24/05/2024 | 1,39% | 1,19 | 86,79 | 86,79 | 86,79 | 86,79 | 9K | 1 |
17/05/2024 | -0,09% | -0,08 | 85,60 | 85,60 | 85,60 | 85,60 | 8K | 1 |
16/05/2024 | 3,58% | 2,96 | 85,68 | 85,68 | 85,53 | 85,68 | 856 | 10 |
14/05/2024 | -1,24% | -1,04 | 82,72 | 82,72 | 82,72 | 82,72 | 82 | 1 |
07/05/2024 | 1,71% | 1,41 | 83,76 | 83,76 | 83,76 | 83,76 | 83 | 1 |
06/05/2024 | -4,87% | -4,22 | 82,35 | 82,40 | 82,35 | 82,56 | 10K | 3 |
29/04/2024 | 0,43% | 0,37 | 86,57 | 86,67 | 86,31 | 87,12 | 18K | 201 |
26/04/2024 | 0,87% | 0,74 | 86,20 | 86,20 | 86,20 | 86,20 | 9K | 1 |
23/04/2024 | -3,11% | -2,74 | 85,46 | 84,50 | 84,50 | 85,46 | 507 | 2 |
10/04/2024 | 0,92% | 0,80 | 88,20 | 88,20 | 88,20 | 88,20 | 16K | 1 |
09/04/2024 | -1,21% | -1,07 | 87,40 | 87,45 | 87,40 | 87,45 | 586K | 8 |
02/04/2024 | -1,66% | -1,49 | 88,47 | 88,47 | 88,47 | 88,47 | 5K | 1 |
28/03/2024 | 3,47% | 3,02 | 89,96 | 89,66 | 89,66 | 89,96 | 16K | 3 |
26/03/2024 | -1,13% | -0,99 | 86,94 | 86,94 | 86,94 | 86,94 | 86 | 1 |
21/03/2024 | -1,42% | -1,27 | 87,93 | 87,96 | 87,84 | 88,11 | 28K | 199 |
19/03/2024 | 0,95% | 0,84 | 89,20 | 89,21 | 89,20 | 89,21 | 2M | 60 |
15/03/2024 | 0,05% | 0,04 | 88,36 | 88,36 | 88,36 | 88,36 | 2M | 29 |
14/03/2024 | -0,59% | -0,52 | 88,32 | 88,02 | 87,74 | 88,38 | 26K | 97 |
13/03/2024 | -0,39% | -0,35 | 88,84 | 88,84 | 88,84 | 88,84 | 5K | 1 |
12/03/2024 | 1,02% | 0,90 | 89,19 | 88,92 | 88,83 | 89,39 | 2K | 28 |
11/03/2024 | -1,11% | -0,99 | 88,29 | 88,38 | 88,29 | 88,75 | 311K | 222 |
08/03/2024 | 1,09% | 0,96 | 89,28 | 88,65 | 88,65 | 89,46 | 25K | 285 |
07/03/2024 | 0,22% | 0,19 | 88,32 | 88,47 | 87,94 | 88,65 | 425K | 180 |
06/03/2024 | 1,37% | 1,19 | 88,13 | 88,13 | 88,13 | 88,13 | 5K | 1 |
05/03/2024 | -1,23% | -1,08 | 86,94 | 88,02 | 86,94 | 88,02 | 6K | 4 |
04/03/2024 | 1,35% | 1,17 | 88,02 | 88,02 | 88,02 | 88,02 | 88 | 1 |
27/02/2024 | -1,86% | -1,65 | 86,85 | 86,85 | 86,85 | 86,85 | 165K | 3 |
23/02/2024 | 1,26% | 1,10 | 88,50 | 87,48 | 86,67 | 88,92 | 36K | 279 |
22/02/2024 | 1,46% | 1,26 | 87,40 | 86,22 | 86,22 | 87,57 | 37K | 131 |
21/02/2024 | 0,75% | 0,64 | 86,14 | 85,15 | 85,15 | 86,22 | 35K | 220 |
20/02/2024 | -1,45% | -1,26 | 85,50 | 85,96 | 85,50 | 85,96 | 295K | 154 |
16/02/2024 | -0,41% | -0,36 | 86,76 | 88,87 | 86,76 | 88,87 | 7K | 10 |
15/02/2024 | 0,14% | 0,12 | 87,12 | 87,12 | 87,12 | 87,12 | 87 | 1 |
14/02/2024 | 0,60% | 0,52 | 87,00 | 86,34 | 86,34 | 87,00 | 5K | 2 |
07/02/2024 | 1,03% | 0,88 | 86,48 | 86,48 | 86,48 | 86,48 | 86 | 1 |
05/02/2024 | 0,66% | 0,56 | 85,60 | 85,60 | 85,60 | 85,60 | 256 | 1 |
02/02/2024 | 1,24% | 1,04 | 85,04 | 84,96 | 84,96 | 85,04 | 2K | 2 |
31/01/2024 | 7,14% | 5,60 | 84,00 | 83,99 | 83,99 | 84,00 | 839 | 3 |
30/01/2024 | 1,55% | 1,20 | 78,40 | 78,40 | 78,40 | 78,40 | 784 | 1 |
26/01/2024 | 1,37% | 1,04 | 77,20 | 77,20 | 77,20 | 77,20 | 154 | 1 |
25/01/2024 | -0,07% | -0,05 | 76,16 | 76,16 | 76,16 | 76,16 | 1K | 1 |
24/01/2024 | -2,54% | -1,99 | 76,21 | 76,02 | 76,02 | 76,48 | 290K | 209 |
22/01/2024 | 0,50% | 0,39 | 78,20 | 78,48 | 78,16 | 79,04 | 32K | 401 |
19/01/2024 | -0,24% | -0,19 | 77,81 | 77,68 | 77,68 | 77,84 | 48K | 205 |
18/01/2024 | 0,79% | 0,61 | 78,00 | 78,00 | 78,00 | 78,00 | 2K | 1 |
16/01/2024 | 0,98% | 0,75 | 77,39 | 76,48 | 76,48 | 77,60 | 44K | 496 |
12/01/2024 | 1,66% | 1,25 | 76,64 | 76,64 | 76,64 | 76,64 | 2K | 1 |
11/01/2024 | -0,19% | -0,14 | 75,39 | 75,24 | 75,02 | 75,86 | 2K | 33 |
10/01/2024 | 1,22% | 0,91 | 75,53 | 75,32 | 75,15 | 75,53 | 24K | 315 |
09/01/2024 | 2,04% | 1,49 | 74,62 | 74,62 | 74,62 | 74,62 | 1K | 1 |
08/01/2024 | 1,43% | 1,03 | 73,13 | 71,75 | 71,75 | 73,13 | 593K | 4 |
05/01/2024 | -1,68% | -1,23 | 72,10 | 72,50 | 71,96 | 72,66 | 19K | 267 |
04/01/2024 | 1,64% | 1,18 | 73,33 | 72,72 | 72,72 | 73,33 | 165K | 3 |
03/01/2024 | -0,35% | -0,25 | 72,15 | 72,10 | 71,75 | 72,17 | 38K | 21 |
02/01/2024 | 1,60% | 1,14 | 72,40 | 70,28 | 70,28 | 72,40 | 142 | 2 |
18/12/2023 | -1,18% | -0,85 | 71,26 | 71,40 | 71,04 | 71,89 | 101K | 1.156 |
11/12/2023 | 1,49% | 1,06 | 72,11 | 72,14 | 72,11 | 72,14 | 676K | 3 |
08/12/2023 | -0,29% | -0,21 | 71,05 | 70,98 | 70,35 | 71,05 | 23K | 131 |
05/12/2023 | 0,30% | 0,21 | 71,26 | 71,54 | 70,84 | 71,54 | 17K | 119 |
28/11/2023 | -1,09% | -0,78 | 71,05 | 71,19 | 70,84 | 71,19 | 26K | 33 |
27/11/2023 | -1,33% | -0,97 | 71,83 | 71,83 | 71,83 | 71,83 | 441K | 1 |
22/11/2023 | 5,20% | 3,60 | 72,80 | 72,87 | 72,80 | 72,87 | 25K | 2 |
14/11/2023 | 1,85% | 1,26 | 69,20 | 69,40 | 69,20 | 69,59 | 5K | 4 |
13/11/2023 | - | - | 67,94 | 67,94 | 67,94 | 67,94 | 3K | 1 |
Date,Open,High,Low,Close,Volume
02-Dec-24,118.88,120.24,117.60,117.96,29749
29-Nov-24,116.85,117.94,116.44,117.60,20061
25-Nov-24,111.10,111.98,109.67,111.21,53246
21-Nov-24,112.64,112.64,112.64,112.64,3379
19-Nov-24,112.64,112.64,112.64,112.64,563
18-Nov-24,112.64,112.64,112.64,112.64,11264
14-Nov-24,113.52,113.52,112.50,112.50,11931
13-Nov-24,112.10,113.46,111.71,112.86,383076
12-Nov-24,109.01,109.01,109.01,109.01,109
08-Nov-24,108.13,109.21,107.13,107.40,23062
07-Nov-24,102.70,105.06,102.70,104.90,4152
06-Nov-24,109.23,109.23,104.20,104.72,10557762
05-Nov-24,105.88,105.88,105.82,105.82,952
31-Oct-24,103.80,103.81,103.10,103.10,19678
29-Oct-24,102.40,102.40,102.40,102.40,409
24-Oct-24,102.47,102.47,102.47,102.47,102
23-Oct-24,103.89,103.89,103.89,103.89,372237
22-Oct-24,104.30,104.40,104.20,104.30,5214834
21-Oct-24,105.93,105.93,105.93,105.93,423
18-Oct-24,104.70,104.70,104.70,104.70,1151
16-Oct-24,102.18,102.40,102.18,102.40,4091
15-Oct-24,102.30,102.56,101.40,102.00,15617
14-Oct-24,99.70,99.70,99.70,99.70,299
11-Oct-24,100.88,100.88,100.10,100.10,518488
07-Oct-24,95.14,95.14,95.14,95.14,95
03-Oct-24,97.48,97.48,96.00,96.00,1934
02-Oct-24,96.20,97.20,96.20,97.20,5488
01-Oct-24,98.50,98.50,97.70,97.70,1075
30-Sep-24,99.10,99.10,96.88,96.88,33518
27-Sep-24,99.65,99.65,99.65,99.65,996
26-Sep-24,98.61,99.90,97.50,99.80,83200
25-Sep-24,98.11,98.11,98.11,98.11,588
24-Sep-24,98.26,98.40,97.80,97.80,101335
23-Sep-24,101.10,101.10,101.10,101.10,3033
17-Sep-24,102.10,102.10,102.10,102.10,510
16-Sep-24,102.19,102.19,102.19,102.19,1406338
13-Sep-24,103.49,103.49,103.10,103.30,10516
12-Sep-24,103.60,103.60,103.60,103.60,2072
11-Sep-24,103.10,103.45,102.90,103.01,826466
10-Sep-24,103.00,103.00,103.00,103.00,206
09-Sep-24,102.00,102.00,101.30,101.30,406
06-Sep-24,100.00,100.86,100.00,100.70,1903
02-Sep-24,102.20,102.20,102.20,102.20,817
30-Aug-24,101.00,101.00,101.00,101.00,1111
29-Aug-24,101.60,101.60,101.60,101.60,406
27-Aug-24,97.60,98.60,97.60,98.60,1469
26-Aug-24,97.33,97.40,97.26,97.30,32893
22-Aug-24,97.49,98.03,97.19,97.97,111188
21-Aug-24,94.79,94.79,94.79,94.79,311195
20-Aug-24,93.33,93.33,93.33,93.33,7466
19-Aug-24,91.80,91.80,91.80,91.80,1468
05-Aug-24,90.66,90.66,90.66,90.66,2175
31-Jul-24,91.39,91.39,91.39,91.39,350389
30-Jul-24,93.50,93.50,93.50,93.50,93
26-Jul-24,94.20,94.20,93.85,93.85,1032
25-Jul-24,96.10,96.10,96.06,96.06,115305
23-Jul-24,95.84,95.84,95.84,95.84,1725
17-Jul-24,93.48,93.48,92.07,92.55,7706759
16-Jul-24,90.14,90.14,90.14,90.14,180
11-Jul-24,91.96,91.98,91.96,91.98,183
10-Jul-24,91.05,91.05,91.05,91.05,455
09-Jul-24,91.34,91.34,90.90,90.90,186059
08-Jul-24,91.46,91.62,91.21,91.21,558170
02-Jul-24,94.99,94.99,94.68,94.68,1897
14-Jun-24,91.83,91.83,91.83,91.83,7346
12-Jun-24,93.22,93.22,93.22,93.22,2796600
10-Jun-24,92.98,92.98,92.98,92.98,264435
07-Jun-24,92.45,92.45,92.45,92.45,1386750
06-Jun-24,90.95,90.95,90.95,90.95,454750
04-Jun-24,90.31,90.31,90.31,90.31,186670
24-May-24,86.79,86.79,86.79,86.79,8679
17-May-24,85.60,85.60,85.60,85.60,8388
16-May-24,85.68,85.68,85.53,85.68,856
14-May-24,82.72,82.72,82.72,82.72,82
07-May-24,83.76,83.76,83.76,83.76,83
06-May-24,82.40,82.56,82.35,82.35,10298
29-Apr-24,86.67,87.12,86.31,86.57,18301
26-Apr-24,86.20,86.20,86.20,86.20,8620
23-Apr-24,84.50,85.46,84.50,85.46,507
10-Apr-24,88.20,88.20,88.20,88.20,15876
09-Apr-24,87.45,87.45,87.40,87.40,585690
02-Apr-24,88.47,88.47,88.47,88.47,4865
28-Mar-24,89.66,89.96,89.66,89.96,16174
26-Mar-24,86.94,86.94,86.94,86.94,86
21-Mar-24,87.96,88.11,87.84,87.93,27968
19-Mar-24,89.21,89.21,89.20,89.20,2235352
15-Mar-24,88.36,88.36,88.36,88.36,1767200
14-Mar-24,88.02,88.38,87.74,88.32,25808
13-Mar-24,88.84,88.84,88.84,88.84,5063
12-Mar-24,88.92,89.39,88.83,89.19,2495
11-Mar-24,88.38,88.75,88.29,88.29,311333
08-Mar-24,88.65,89.46,88.65,89.28,25405
07-Mar-24,88.47,88.65,87.94,88.32,425363
06-Mar-24,88.13,88.13,88.13,88.13,5023
05-Mar-24,88.02,88.02,86.94,86.94,5516
04-Mar-24,88.02,88.02,88.02,88.02,88
27-Feb-24,86.85,86.85,86.85,86.85,165015
23-Feb-24,87.48,88.92,86.67,88.50,35962
22-Feb-24,86.22,87.57,86.22,87.40,36510
21-Feb-24,85.15,86.22,85.15,86.14,34709
20-Feb-24,85.96,85.96,85.50,85.50,294673
16-Feb-24,88.87,88.87,86.76,86.76,6578
15-Feb-24,87.12,87.12,87.12,87.12,87
14-Feb-24,86.34,87.00,86.34,87.00,5210
07-Feb-24,86.48,86.48,86.48,86.48,86
05-Feb-24,85.60,85.60,85.60,85.60,256
02-Feb-24,84.96,85.04,84.96,85.04,2210
31-Jan-24,83.99,84.00,83.99,84.00,839
30-Jan-24,78.40,78.40,78.40,78.40,784
26-Jan-24,77.20,77.20,77.20,77.20,154
25-Jan-24,76.16,76.16,76.16,76.16,1142
24-Jan-24,76.02,76.48,76.02,76.21,290226
22-Jan-24,78.48,79.04,78.16,78.20,31522
19-Jan-24,77.68,77.84,77.68,77.81,47844
18-Jan-24,78.00,78.00,78.00,78.00,1560
16-Jan-24,76.48,77.60,76.48,77.39,43929
12-Jan-24,76.64,76.64,76.64,76.64,1762
11-Jan-24,75.24,75.86,75.02,75.39,2485
10-Jan-24,75.32,75.53,75.15,75.53,23828
09-Jan-24,74.62,74.62,74.62,74.62,1119
08-Jan-24,71.75,73.13,71.75,73.13,593426
05-Jan-24,72.50,72.66,71.96,72.10,19276
04-Jan-24,72.72,73.33,72.72,73.33,164575
03-Jan-24,72.10,72.17,71.75,72.15,37505
02-Jan-24,70.28,72.40,70.28,72.40,142
18-Dec-23,71.40,71.89,71.04,71.26,100520
11-Dec-23,72.14,72.14,72.11,72.11,675670
08-Dec-23,70.98,71.05,70.35,71.05,22641
05-Dec-23,71.54,71.54,70.84,71.26,17083
28-Nov-23,71.19,71.19,70.84,71.05,26340
27-Nov-23,71.83,71.83,71.83,71.83,441036
22-Nov-23,72.87,72.87,72.80,72.80,24824
14-Nov-23,69.40,69.59,69.20,69.20,4511
13-Nov-23,67.94,67.94,67.94,67.94,3397
*exoneração de responsabilidade e termos de uso