ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1YM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/202622,91%29,66159,15157,08157,08159,15189K6
28/10/2026-0,15%-0,19129,49128,56128,56129,4965K2
27/10/2026-1,58%-2,08129,68129,68129,68129,6854K1
26/10/20267,03%8,65131,76133,63130,48133,631M7
23/10/2026-2,19%-2,76123,11125,29123,11125,29154K15
22/10/20263,38%4,11125,87125,87125,87125,8741K1
21/10/20261,15%1,39121,76121,76121,76121,761M1
20/10/20260,02%0,02120,37121,19120,37121,1967K2
19/10/2026-1,92%-2,36120,35120,35120,35120,351M2
16/10/2026-2,50%-3,15122,71122,71122,71122,712M1
15/10/20264,47%5,39125,86122,04122,04125,8613M18
14/10/20260,28%0,34120,47120,47120,47120,472M1
13/10/20264,88%5,59120,13120,59120,13120,59557K3
09/10/2026-0,61%-0,70114,54114,54114,54114,542M1
08/10/20262,64%2,96115,24115,24115,24115,24634K1
07/10/2026-1,08%-1,23112,28112,28112,28112,281M1
06/10/20261,38%1,54113,51113,51113,51113,512M1
05/10/2026-3,20%-3,70111,97112,20111,33112,85241K6
02/10/20260,63%0,72115,67115,67115,67115,673M1
30/09/20266,21%6,72114,95114,95114,95114,956892
29/09/2026-0,91%-0,99108,23108,23108,23108,23895K1
28/09/2026-2,86%-3,21109,22109,22109,22109,22909K1
25/09/2026-8,89%-10,97112,43115,20112,43115,201M3
24/09/2026-9,96%-13,65123,40136,03123,34136,03600K6
23/09/2026-0,56%-0,77137,05137,62137,05137,621M2
22/09/2026-8,39%-12,62137,82137,82137,82137,822M1
21/09/2026-4,40%-6,92150,44150,44150,44150,443M1
17/09/2026-1,05%-1,67157,36157,36157,36157,362M1
16/09/2026-1,39%-2,24159,03159,03159,03159,03944K1
15/09/2026-0,87%-1,41161,27161,27161,27161,27485K1
14/09/20266,23%9,54162,68162,68162,68162,681M1
10/09/20260,49%0,75153,14153,14153,14153,142M1
09/09/20260,37%0,56152,39152,39152,39152,39228K1
08/09/2026-3,75%-5,92151,83151,83151,83151,83920K1
04/09/2026-1,10%-1,76157,75157,75157,75157,75721K1
03/09/20261,38%2,17159,51159,51159,51159,51958K1
02/09/20261,46%2,26157,34157,34157,34157,34777K1
01/09/2026-3,46%-5,55155,08155,08155,08155,08478K1
28/08/20261,88%2,97160,63160,63160,63160,6328K1
27/08/20262,45%3,77157,66157,66157,66157,66142K1
26/08/20262,05%3,09153,89153,89153,89153,89344K1
25/08/20260,04%0,06150,80150,80150,80150,8029K1
24/08/20260,90%1,35150,74150,74150,74150,74134K1
21/08/20263,81%5,48149,39149,39149,39149,39457K1
19/08/2026-0,96%-1,40143,91143,91143,91143,91337K1
18/08/20260,60%0,87145,31145,31145,31145,31614K1
17/08/2026-2,44%-3,61144,44144,44144,44144,44610K2
13/08/2026-1,99%-3,00148,05148,05148,05148,058K2
11/08/20260,94%1,40151,05150,90150,90151,058K2
07/08/20264,09%5,88149,65149,65149,65149,65114K1
03/08/20263,63%5,04143,77143,77143,77143,77505K1
30/07/20260,97%1,33138,73138,73138,73138,73132K1
27/07/20263,10%4,13137,40137,40137,40137,4068K1
21/07/2026-0,66%-0,88133,27133,27133,27133,2791K1
14/07/20260,31%0,42134,15134,15134,15134,15314K1
08/07/2026-3,02%-4,17133,73133,73133,73133,73786K1
07/07/20260,66%0,90137,90137,90137,90137,901371
01/07/202618,07%20,97137,00137,00137,00137,00109K2
22/06/2026-7,73%-9,72116,03116,03116,03116,03353K1
16/06/20262,14%2,64125,75125,75125,75125,7532K1
12/06/2026-0,41%-0,51123,11123,11123,11123,1169K1
11/06/2026-4,71%-6,11123,62123,62123,62123,62172K1
09/06/2026-3,06%-4,10129,73129,73129,73129,7381K1
08/06/2026-4,06%-5,66133,83133,83133,83133,83194K1
01/06/20266,51%8,53139,49139,49139,49139,49144K1
29/05/20264,44%5,57130,96130,96130,96130,9678K1
28/05/20260,22%0,28125,39125,39125,39125,3975K1
26/05/20260,81%1,01125,11125,11125,11125,1154K1
21/05/20260,87%1,07124,10123,60123,60124,1034K2
20/05/20264,24%5,00123,03123,03123,03123,0338K3
15/05/20261,57%1,82118,03118,03118,03118,0381K2
14/05/2026-1,11%-1,30116,21116,21116,21116,2116K1
13/05/202620,83%20,26117,51117,51117,51117,5140K2
06/05/2026-0,45%-0,4497,2597,2597,2597,2510K1
04/05/20261,65%1,5997,6997,6297,6297,6982K2
30/04/20260,01%0,0196,1096,1096,1096,10198K1
28/04/2026-4,96%-5,0296,0996,0996,0996,0915K1
20/04/20261,52%1,51101,11100,60100,60101,1111K2
17/04/20265,39%5,0999,60100,0099,60100,708005
14/04/20260,98%0,9294,5194,5194,5194,5132K1
13/04/20264,00%3,6093,5990,0090,0093,5925K2
10/04/2026-3,02%-2,8089,9990,0089,9990,009K2
09/04/2026-4,13%-4,0092,7992,7992,7992,7931K1
08/04/2026-2,24%-2,2296,7996,7996,7996,7922K1
07/04/2026-0,78%-0,7899,0199,0199,0199,0112K1
06/04/20262,57%2,5099,7999,7999,7999,791K1
02/04/2026-0,41%-0,4097,2997,2997,2997,293K1
31/03/2026-4,40%-4,5097,6997,6997,6997,698K1
25/03/2026-5,20%-5,60102,19102,19102,19102,192K1
16/03/2026-1,72%-1,89107,79107,79107,79107,7925K1
13/03/20261,91%2,06109,68109,68109,68109,6834K1
12/03/2026-2,00%-2,20107,62107,62107,62107,621071
11/03/2026-8,09%-9,66109,82109,82109,82109,8226K1
05/03/20262,28%2,66119,48119,48119,48119,486K1
03/03/20260,27%0,31116,82116,82116,82116,8261K1
27/02/2026-27,93%-45,16116,51116,63116,51116,631M2
01/08/2025-2,06%-3,40161,67161,67161,67161,671611
31/07/2025-2,61%-4,42165,07168,98165,07168,983342
29/07/20250,00%0,00169,49169,49169,49169,498471
28/07/20250,20%0,34169,49172,38169,49172,383K2
22/07/20256,46%10,27169,15169,15169,15169,151K1
30/06/20253,07%4,73158,88158,88158,88158,881581
26/05/20255,00%7,34154,15154,15154,15154,151541
15/04/2025-13,64%-23,19146,81147,15146,81147,152932
16/01/2025-4,99%-8,93170,00170,00170,00170,001701
11/12/20240,52%0,93178,93177,01177,01178,937112
13/11/20242,75%4,77178,00178,00178,00178,002K1
08/11/20241,60%2,72173,23173,23173,23173,235K1
01/11/2024-0,96%-1,65170,51170,51170,51170,511701
31/10/202427,43%37,06172,16169,26168,20172,164K4
13/08/20240,15%0,20135,10135,10135,10135,101351
12/08/2024-8,23%-12,10134,90134,99134,90134,992692
30/07/20246,29%8,70147,00147,00147,00147,008822
28/06/20241,77%2,40138,30138,00138,00138,302K5
27/06/20242,80%3,70135,90135,20135,20135,908136
25/06/20240,00%0,00132,20131,80131,80132,205284
13/06/20243,36%4,30132,20131,80131,80132,203963
21/05/20241,80%2,26127,90123,12123,12127,902512
14/05/202419,66%20,64125,64125,00125,00125,6414K2
30/04/2024-2,05%-2,20105,00105,00105,00105,0010K1
11/04/2024-4,29%-4,80107,20107,20107,20107,208571
04/04/20241,01%1,12112,00112,00112,00112,002241
08/03/20244,56%4,84110,88110,88110,88110,886651
06/03/2024-1,33%-1,43106,04106,04106,04106,041061
26/02/2024-0,60%-0,65107,47107,47107,47107,478591
22/02/20244,31%4,47108,12108,12108,12108,125401
08/02/2024-11,86%-13,95103,65117,75103,16117,756633
31/01/2024-0,68%-0,80117,60117,60117,60117,602351
29/01/20245,22%5,87118,40118,00118,00118,409455
18/01/2024-2,20%-2,53112,53112,53112,53112,533371
02/01/20240,05%0,06115,06115,06115,06115,061151
18/12/20233,23%3,60115,00114,90114,90115,004593
12/12/20231,17%1,29111,40111,00111,00111,401K5
04/12/2023--110,11110,11110,11110,111101


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar