papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1YM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,36%0,51141,20141,18141,18141,20271K2
13/10/20210,75%1,05140,69140,69140,69140,69703K2
28/09/20213,04%4,12139,64139,64139,64139,64268K2
23/09/20212,15%2,85135,52135,52135,52135,526771
22/09/2021-5,33%-7,47132,67132,67132,67132,67664K2
13/09/2021-1,66%-2,36140,14142,50140,14142,50225K2
10/09/2021-3,47%-5,13142,50142,50142,50142,50228K1
09/09/20215,53%7,74147,63147,63147,63147,63236K1
02/09/20211,47%2,03139,89138,70138,33140,151M550
17/08/20210,49%0,67137,86137,86137,86137,861371
16/08/2021-0,16%-0,22137,19138,26137,19138,261K2
12/08/20210,05%0,07137,41138,41137,41138,412K3
11/08/20218,53%10,79137,34137,10137,07137,34519K33
04/08/2021-4,37%-5,78126,55126,64126,55126,64785K9
27/07/20210,25%0,33132,33132,33132,33132,33621K9
15/07/2021-5,06%-7,03132,00132,00132,00132,002K1
14/07/2021-1,29%-1,82139,03140,54139,03140,992M35
13/07/2021-0,70%-0,99140,85141,82140,85141,974243
12/07/20213,49%4,78141,84141,84141,84141,84230K2
30/06/20212,36%3,16137,06137,00137,00137,0683K2
25/06/2021-0,58%-0,78133,90133,70133,70133,901K2
24/06/2021-6,80%-9,82134,68135,10134,68135,101K2
14/06/2021-0,76%-1,10144,50145,30144,50145,307K4
02/06/20212,16%3,08145,60145,60145,60145,603K1
01/06/2021-0,23%-0,33142,52142,52142,52142,521421
31/05/202120,04%23,85142,85143,25142,82147,7814K7
11/05/2021-3,64%-4,50119,00112,01112,01119,002312
05/04/20210,41%0,50123,50123,50123,50123,502471
01/04/20214,59%5,40123,00120,02120,02123,006063
23/03/2021-1,59%-1,90117,60117,60117,60117,601171
11/03/20219,23%10,10119,50118,64118,64119,503562
01/03/2021-4,20%-4,80109,40109,40109,40109,401091
19/02/2021-2,43%-2,85114,20114,20114,20114,202281
10/02/2021-1,31%-1,55117,05117,05117,05117,051171
09/02/20212,64%3,05118,60118,60118,60118,601181
08/02/2021-1,15%-1,35115,55115,55115,55115,551151
01/02/20212,68%3,05116,90116,90116,90116,901161
29/01/20213,50%3,85113,85113,85113,85113,855691
21/01/2021-1,45%-1,62110,00110,00110,00110,001K1
19/01/2021-4,63%-5,42111,62111,62111,62111,6211K1
13/01/20211,20%1,39117,04117,04117,04117,042341
11/01/20211,54%1,75115,65115,06115,06115,90209K7
07/01/20211,52%1,70113,90113,90113,90113,904551
06/01/20212,00%2,20112,20112,30112,20112,3069K2
05/01/20210,36%0,39110,00110,00110,00110,001101
04/01/2021-0,98%-1,09109,61107,64107,61109,61141K6
30/12/2020-0,14%-0,15110,70110,70110,70110,701101
28/12/20201,00%1,10110,85110,90110,85110,9011K2
23/12/20201,94%2,09109,75109,75109,75109,751091
21/12/20202,97%3,11107,66107,75107,61107,7565K5
17/12/20201,50%1,55104,55104,55104,55104,551041
16/12/20201,75%1,77103,00103,00103,00103,001K1
14/12/20202,32%2,30101,2398,9498,94101,233K4
11/12/2020-1,57%-1,5898,9398,2198,2198,932952
09/12/20201,73%1,71100,5199,2699,26100,7360K4
08/12/2020-0,21%-0,2198,8099,6198,8099,6661K4
04/12/20201,58%1,5499,0199,0199,0199,01991
03/12/20201,21%1,1797,4797,3997,3997,477792
01/12/2020-1,99%-1,9696,3096,3096,3096,303851
30/11/2020-0,75%-0,7498,2695,9895,9898,2659K5
25/11/2020-0,15%-0,1599,0099,1599,0099,152972
24/11/2020-8,79%-9,5599,1598,8698,8699,206934
16/11/20203,57%3,75108,70108,70108,70108,705K1
11/11/2020-3,58%-3,90104,95104,95104,95104,957341
09/11/2020-4,37%-4,98108,85105,89104,92108,85257K18
06/11/2020-4,30%-5,11113,83113,83113,83113,8357K3
29/10/20200,88%1,04118,94118,94118,94118,941181
28/10/2020-0,08%-0,09117,90117,90117,90117,908251
27/10/20202,17%2,51117,99117,92117,92117,992352
26/10/2020-0,59%-0,68115,48115,48115,48115,488081
21/10/2020-0,29%-0,34116,16116,16116,16116,1670K1
19/10/2020-0,50%-0,59116,50116,56116,50116,564662
08/10/2020-0,43%-0,50117,09117,09117,09117,0970K2
01/10/2020-4,00%-4,90117,59117,59117,59117,592351
08/09/2020-1,54%-1,92122,49122,49122,49122,4965K4
04/09/2020-0,57%-0,71124,41122,01122,01124,4110K3
07/08/20208,08%9,35125,12124,21123,21125,12230K11
06/08/20209,42%9,97115,77115,80115,77115,80125K7
26/06/2020-0,74%-0,79105,80105,80105,80105,8032K1
19/06/2020-11,47%-13,81106,59106,59106,59106,593K1
29/05/202036,90%32,45120,40120,40120,40120,4072K1
03/03/2020-0,43%-0,3887,9587,9587,9587,953K1
02/03/2020--88,3388,3388,3388,3310K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito