ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1YY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20224,12%9,03228,37228,37228,37228,379K1
30/06/2022-2,60%-5,85219,34220,22219,34220,226K3
29/06/20220,64%1,43225,19223,19223,19228,895K10
28/06/2022-0,96%-2,17223,76223,76223,76223,764K1
27/06/20221,08%2,42225,93225,93225,93225,935K1
24/06/20226,66%13,95223,51223,51223,51223,5118K1
23/06/20223,18%6,46209,56209,56209,56209,567K1
22/06/2022-1,50%-3,10203,10203,10203,10203,107K1
21/06/20220,59%1,20206,20206,20206,20206,207K1
17/06/20220,12%0,25205,00204,75204,75205,1210K3
15/06/2022-0,36%-0,74204,75204,02204,02204,756K2
14/06/20220,41%0,83205,49205,49205,49205,495K1
13/06/2022-0,13%-0,26204,66204,66204,66204,6612K1
10/06/20220,42%0,85204,92204,92204,92204,927K1
09/06/2022-1,91%-3,98204,07204,07204,04204,071K4
08/06/20220,60%1,24208,05208,05208,05208,053K1
07/06/20221,87%3,80206,81206,80206,80206,815K9
06/06/20220,90%1,82203,01203,01203,01203,014K1
03/06/20220,29%0,58201,19201,19201,19201,192011
02/06/20220,20%0,40200,61202,61200,61202,612K2
01/06/20220,41%0,82200,21200,21200,21200,214K1
31/05/2022-0,90%-1,81199,39199,39199,39199,393K1
27/05/20222,00%3,94201,20200,61200,61201,201K4
26/05/20223,45%6,58197,26196,80196,72197,264K5
25/05/20223,13%5,78190,68191,55190,68191,555733
24/05/2022-1,96%-3,69184,90183,97183,97184,903K2
23/05/20222,22%4,09188,59184,67184,67188,595K5
20/05/2022-5,53%-10,81184,50183,85183,57184,503K6
19/05/2022-2,55%-5,12195,31195,20195,20195,319K2
18/05/2022-5,82%-12,39200,43200,43200,43200,435K1
17/05/20220,04%0,08212,82212,82212,82212,829K1
16/05/2022-0,58%-1,24212,74213,98212,74213,981K3
13/05/20221,01%2,13213,98213,98213,98213,987K1
12/05/2022-2,49%-5,41211,85211,05211,05211,852K2
11/05/2022-3,67%-8,27217,26217,26217,26217,261K1
10/05/20227,85%16,42225,53225,53225,53225,532K1
09/05/20220,76%1,57209,11209,11209,11209,118K1
06/05/2022-0,77%-1,61207,54207,54207,54207,545K1
05/05/2022-0,83%-1,75209,15208,60208,60209,1513K2
04/05/2022-0,66%-1,40210,90210,90210,90210,904K1
03/05/2022-0,50%-1,07212,30212,30212,30212,3010K1
02/05/20220,40%0,85213,37213,37213,37213,3712K1
29/04/2022-2,37%-5,16212,52212,52212,52212,522K1
28/04/2022-0,26%-0,57217,68218,35217,68218,358723
27/04/2022-0,51%-1,11218,25218,17218,17218,254362
26/04/20220,82%1,79219,36219,36219,36219,368K1
25/04/20221,50%3,21217,57217,57217,57217,5712K1
22/04/20223,73%7,70214,36214,79214,36214,7919K2
20/04/20220,41%0,85206,66205,27205,27206,665K2
19/04/20223,21%6,40205,81205,81205,81205,818K2
18/04/2022-1,90%-3,86199,41199,99199,41199,998K2
14/04/20220,42%0,86203,27203,27203,27203,274K1
13/04/20222,66%5,25202,41202,13202,13202,411K2
12/04/2022-1,33%-2,65197,16197,66197,16197,665923
11/04/2022-1,66%-3,38199,81200,39199,81200,394K2
08/04/20222,83%5,59203,19203,19203,19203,194K1
07/04/20220,91%1,79197,60197,60197,60197,605K1
06/04/20222,01%3,86195,81195,61195,23195,817K3
05/04/20220,54%1,03191,95191,95191,95191,959K1
04/04/2022-2,99%-5,88190,92191,51190,92191,5119K2
31/03/2022-0,61%-1,21196,80197,20196,80197,203K2
30/03/20220,82%1,62198,01198,01198,01198,013K1
29/03/20221,83%3,53196,39197,17196,39197,175K4
28/03/2022-1,97%-3,88192,86192,86192,86192,862K1
24/03/20221,10%2,15196,74196,74196,74196,743932
23/03/2022-1,98%-3,94194,59194,01193,92194,598K6
22/03/2022-0,39%-0,77198,53199,10198,53199,103K2
21/03/2022-2,16%-4,39199,30199,30199,30199,307K1
18/03/20222,09%4,17203,69202,88202,88203,692K2
17/03/2022-1,33%-2,69199,52199,53199,52199,995K3
16/03/20220,71%1,42202,21201,35201,35202,213K4
15/03/20222,33%4,58200,79200,79200,79200,794K1
14/03/2022-1,24%-2,46196,21196,11196,11196,217K7
11/03/2022-0,67%-1,33198,67198,67198,67198,676K1
10/03/2022-0,69%-1,39200,00200,00200,00200,001K1
09/03/20224,54%8,74201,39193,80193,80201,397K2
08/03/2022-2,92%-5,80192,65192,65192,65192,653K1
07/03/2022-7,77%-16,72198,45199,35198,45199,35201K5
04/03/2022-1,73%-3,78215,17212,65212,65215,176K2
03/03/2022-2,90%-6,55218,95218,13217,95218,954K12
02/03/20220,89%1,98225,50225,50225,50225,5024K1
25/02/20224,19%8,98223,52223,38223,38223,5226K2
24/02/20221,89%3,98214,54214,54214,54214,5413K1
23/02/2022-1,40%-3,00210,56212,09209,57212,09217K6
22/02/2022-0,28%-0,61213,56213,05213,05213,565K5
18/02/2022-1,10%-2,39214,17214,17214,17214,178K1
17/02/2022-1,27%-2,79216,56217,76216,56217,784K7
16/02/20220,74%1,61219,35219,35219,35219,358K1
15/02/20221,83%3,92217,74217,48217,48217,743K4
14/02/2022-1,42%-3,09213,82213,82213,82213,8216K1
11/02/20220,14%0,30216,91216,49216,49216,91220K7
10/02/20221,63%3,47216,61216,61216,61216,619K1
09/02/20225,99%12,04213,14213,14213,14213,143K1
08/02/2022-4,43%-9,33201,10205,46200,62205,46303K3
07/02/2022-0,10%-0,21210,43210,43210,43210,4325K1
04/02/20220,69%1,45210,64210,52210,52210,644K4
03/02/2022-0,51%-1,08209,19209,78209,19209,7825K2
02/02/20220,22%0,46210,27210,45210,27210,452K10
01/02/20221,85%3,81209,81210,17209,79210,173K12
31/01/2022-0,61%-1,26206,00207,90205,35207,906K16
27/01/2022-1,22%-2,56207,26207,68207,26207,681K7
26/01/2022-0,28%-0,59209,82212,50209,43212,5014K8
25/01/20220,70%1,46210,41210,20209,69210,428K16
24/01/2022-0,62%-1,31208,95209,16208,95209,1610K9
21/01/2022-1,55%-3,30210,26212,30210,26213,13430K20
20/01/20220,33%0,70213,56213,56213,56213,564K1
19/01/2022-3,38%-7,45212,86213,39212,86213,3913K2
14/01/2022-1,63%-3,66220,31218,91218,91220,313K2
13/01/20223,77%8,14223,97223,97223,97223,971K1
12/01/2022-1,51%-3,30215,83216,69215,83216,69377K17
11/01/2022-2,54%-5,70219,13219,13219,13219,1314K1
10/01/2022-1,06%-2,40224,83224,83224,83224,832241
07/01/2022-1,20%-2,77227,23227,23227,23227,238K1
06/01/2022-0,89%-2,07230,00230,00230,00230,005K1
05/01/20220,61%1,40232,07232,07232,07232,074641
04/01/20223,70%8,24230,67230,67230,67230,6723K1
03/01/20221,82%3,98222,43222,43222,43222,4324K1
30/12/2021-1,62%-3,60218,45218,45218,45218,4513K1
29/12/20210,23%0,52222,05222,05222,05222,051K1
28/12/20211,43%3,13221,53221,53221,53221,534K1
27/12/20210,34%0,73218,40218,40218,40218,405K1
23/12/20212,44%5,18217,67218,82217,67218,82107K3
22/12/2021-0,78%-1,66212,49212,49212,49212,496K1
21/12/20214,91%10,03214,15213,41213,41214,153K2
20/12/2021-1,71%-3,56204,12203,69203,69204,13205K14
17/12/2021-1,33%-2,79207,68207,89207,68207,892K6
16/12/2021-1,06%-2,26210,47210,47210,47210,474K1
15/12/20211,70%3,56212,73212,73212,73212,734251
14/12/20210,14%0,30209,17209,26209,17209,261K6
13/12/20211,18%2,44208,87206,29206,29208,8784K7
10/12/20210,89%1,82206,43206,43206,43206,434121
09/12/20210,16%0,32204,61205,06204,61205,063K9
08/12/2021-1,06%-2,18204,29204,29204,29204,298K1
07/12/2021--206,47206,47206,47206,478K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito