Cotação atual, histórico e gráfico do papel: S1YY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 4,12% | 9,03 | 228,37 | 228,37 | 228,37 | 228,37 | 9K | 1 |
30/06/2022 | -2,60% | -5,85 | 219,34 | 220,22 | 219,34 | 220,22 | 6K | 3 |
29/06/2022 | 0,64% | 1,43 | 225,19 | 223,19 | 223,19 | 228,89 | 5K | 10 |
28/06/2022 | -0,96% | -2,17 | 223,76 | 223,76 | 223,76 | 223,76 | 4K | 1 |
27/06/2022 | 1,08% | 2,42 | 225,93 | 225,93 | 225,93 | 225,93 | 5K | 1 |
24/06/2022 | 6,66% | 13,95 | 223,51 | 223,51 | 223,51 | 223,51 | 18K | 1 |
23/06/2022 | 3,18% | 6,46 | 209,56 | 209,56 | 209,56 | 209,56 | 7K | 1 |
22/06/2022 | -1,50% | -3,10 | 203,10 | 203,10 | 203,10 | 203,10 | 7K | 1 |
21/06/2022 | 0,59% | 1,20 | 206,20 | 206,20 | 206,20 | 206,20 | 7K | 1 |
17/06/2022 | 0,12% | 0,25 | 205,00 | 204,75 | 204,75 | 205,12 | 10K | 3 |
15/06/2022 | -0,36% | -0,74 | 204,75 | 204,02 | 204,02 | 204,75 | 6K | 2 |
|
14/06/2022 | 0,41% | 0,83 | 205,49 | 205,49 | 205,49 | 205,49 | 5K | 1 |
13/06/2022 | -0,13% | -0,26 | 204,66 | 204,66 | 204,66 | 204,66 | 12K | 1 |
10/06/2022 | 0,42% | 0,85 | 204,92 | 204,92 | 204,92 | 204,92 | 7K | 1 |
09/06/2022 | -1,91% | -3,98 | 204,07 | 204,07 | 204,04 | 204,07 | 1K | 4 |
08/06/2022 | 0,60% | 1,24 | 208,05 | 208,05 | 208,05 | 208,05 | 3K | 1 |
07/06/2022 | 1,87% | 3,80 | 206,81 | 206,80 | 206,80 | 206,81 | 5K | 9 |
06/06/2022 | 0,90% | 1,82 | 203,01 | 203,01 | 203,01 | 203,01 | 4K | 1 |
03/06/2022 | 0,29% | 0,58 | 201,19 | 201,19 | 201,19 | 201,19 | 201 | 1 |
02/06/2022 | 0,20% | 0,40 | 200,61 | 202,61 | 200,61 | 202,61 | 2K | 2 |
01/06/2022 | 0,41% | 0,82 | 200,21 | 200,21 | 200,21 | 200,21 | 4K | 1 |
31/05/2022 | -0,90% | -1,81 | 199,39 | 199,39 | 199,39 | 199,39 | 3K | 1 |
27/05/2022 | 2,00% | 3,94 | 201,20 | 200,61 | 200,61 | 201,20 | 1K | 4 |
26/05/2022 | 3,45% | 6,58 | 197,26 | 196,80 | 196,72 | 197,26 | 4K | 5 |
25/05/2022 | 3,13% | 5,78 | 190,68 | 191,55 | 190,68 | 191,55 | 573 | 3 |
24/05/2022 | -1,96% | -3,69 | 184,90 | 183,97 | 183,97 | 184,90 | 3K | 2 |
23/05/2022 | 2,22% | 4,09 | 188,59 | 184,67 | 184,67 | 188,59 | 5K | 5 |
20/05/2022 | -5,53% | -10,81 | 184,50 | 183,85 | 183,57 | 184,50 | 3K | 6 |
19/05/2022 | -2,55% | -5,12 | 195,31 | 195,20 | 195,20 | 195,31 | 9K | 2 |
18/05/2022 | -5,82% | -12,39 | 200,43 | 200,43 | 200,43 | 200,43 | 5K | 1 |
17/05/2022 | 0,04% | 0,08 | 212,82 | 212,82 | 212,82 | 212,82 | 9K | 1 |
16/05/2022 | -0,58% | -1,24 | 212,74 | 213,98 | 212,74 | 213,98 | 1K | 3 |
13/05/2022 | 1,01% | 2,13 | 213,98 | 213,98 | 213,98 | 213,98 | 7K | 1 |
12/05/2022 | -2,49% | -5,41 | 211,85 | 211,05 | 211,05 | 211,85 | 2K | 2 |
11/05/2022 | -3,67% | -8,27 | 217,26 | 217,26 | 217,26 | 217,26 | 1K | 1 |
10/05/2022 | 7,85% | 16,42 | 225,53 | 225,53 | 225,53 | 225,53 | 2K | 1 |
09/05/2022 | 0,76% | 1,57 | 209,11 | 209,11 | 209,11 | 209,11 | 8K | 1 |
06/05/2022 | -0,77% | -1,61 | 207,54 | 207,54 | 207,54 | 207,54 | 5K | 1 |
05/05/2022 | -0,83% | -1,75 | 209,15 | 208,60 | 208,60 | 209,15 | 13K | 2 |
04/05/2022 | -0,66% | -1,40 | 210,90 | 210,90 | 210,90 | 210,90 | 4K | 1 |
03/05/2022 | -0,50% | -1,07 | 212,30 | 212,30 | 212,30 | 212,30 | 10K | 1 |
02/05/2022 | 0,40% | 0,85 | 213,37 | 213,37 | 213,37 | 213,37 | 12K | 1 |
29/04/2022 | -2,37% | -5,16 | 212,52 | 212,52 | 212,52 | 212,52 | 2K | 1 |
28/04/2022 | -0,26% | -0,57 | 217,68 | 218,35 | 217,68 | 218,35 | 872 | 3 |
27/04/2022 | -0,51% | -1,11 | 218,25 | 218,17 | 218,17 | 218,25 | 436 | 2 |
26/04/2022 | 0,82% | 1,79 | 219,36 | 219,36 | 219,36 | 219,36 | 8K | 1 |
25/04/2022 | 1,50% | 3,21 | 217,57 | 217,57 | 217,57 | 217,57 | 12K | 1 |
22/04/2022 | 3,73% | 7,70 | 214,36 | 214,79 | 214,36 | 214,79 | 19K | 2 |
20/04/2022 | 0,41% | 0,85 | 206,66 | 205,27 | 205,27 | 206,66 | 5K | 2 |
19/04/2022 | 3,21% | 6,40 | 205,81 | 205,81 | 205,81 | 205,81 | 8K | 2 |
18/04/2022 | -1,90% | -3,86 | 199,41 | 199,99 | 199,41 | 199,99 | 8K | 2 |
14/04/2022 | 0,42% | 0,86 | 203,27 | 203,27 | 203,27 | 203,27 | 4K | 1 |
13/04/2022 | 2,66% | 5,25 | 202,41 | 202,13 | 202,13 | 202,41 | 1K | 2 |
12/04/2022 | -1,33% | -2,65 | 197,16 | 197,66 | 197,16 | 197,66 | 592 | 3 |
11/04/2022 | -1,66% | -3,38 | 199,81 | 200,39 | 199,81 | 200,39 | 4K | 2 |
08/04/2022 | 2,83% | 5,59 | 203,19 | 203,19 | 203,19 | 203,19 | 4K | 1 |
07/04/2022 | 0,91% | 1,79 | 197,60 | 197,60 | 197,60 | 197,60 | 5K | 1 |
06/04/2022 | 2,01% | 3,86 | 195,81 | 195,61 | 195,23 | 195,81 | 7K | 3 |
05/04/2022 | 0,54% | 1,03 | 191,95 | 191,95 | 191,95 | 191,95 | 9K | 1 |
04/04/2022 | -2,99% | -5,88 | 190,92 | 191,51 | 190,92 | 191,51 | 19K | 2 |
31/03/2022 | -0,61% | -1,21 | 196,80 | 197,20 | 196,80 | 197,20 | 3K | 2 |
30/03/2022 | 0,82% | 1,62 | 198,01 | 198,01 | 198,01 | 198,01 | 3K | 1 |
29/03/2022 | 1,83% | 3,53 | 196,39 | 197,17 | 196,39 | 197,17 | 5K | 4 |
28/03/2022 | -1,97% | -3,88 | 192,86 | 192,86 | 192,86 | 192,86 | 2K | 1 |
24/03/2022 | 1,10% | 2,15 | 196,74 | 196,74 | 196,74 | 196,74 | 393 | 2 |
23/03/2022 | -1,98% | -3,94 | 194,59 | 194,01 | 193,92 | 194,59 | 8K | 6 |
22/03/2022 | -0,39% | -0,77 | 198,53 | 199,10 | 198,53 | 199,10 | 3K | 2 |
21/03/2022 | -2,16% | -4,39 | 199,30 | 199,30 | 199,30 | 199,30 | 7K | 1 |
18/03/2022 | 2,09% | 4,17 | 203,69 | 202,88 | 202,88 | 203,69 | 2K | 2 |
17/03/2022 | -1,33% | -2,69 | 199,52 | 199,53 | 199,52 | 199,99 | 5K | 3 |
16/03/2022 | 0,71% | 1,42 | 202,21 | 201,35 | 201,35 | 202,21 | 3K | 4 |
15/03/2022 | 2,33% | 4,58 | 200,79 | 200,79 | 200,79 | 200,79 | 4K | 1 |
14/03/2022 | -1,24% | -2,46 | 196,21 | 196,11 | 196,11 | 196,21 | 7K | 7 |
11/03/2022 | -0,67% | -1,33 | 198,67 | 198,67 | 198,67 | 198,67 | 6K | 1 |
10/03/2022 | -0,69% | -1,39 | 200,00 | 200,00 | 200,00 | 200,00 | 1K | 1 |
09/03/2022 | 4,54% | 8,74 | 201,39 | 193,80 | 193,80 | 201,39 | 7K | 2 |
08/03/2022 | -2,92% | -5,80 | 192,65 | 192,65 | 192,65 | 192,65 | 3K | 1 |
07/03/2022 | -7,77% | -16,72 | 198,45 | 199,35 | 198,45 | 199,35 | 201K | 5 |
04/03/2022 | -1,73% | -3,78 | 215,17 | 212,65 | 212,65 | 215,17 | 6K | 2 |
03/03/2022 | -2,90% | -6,55 | 218,95 | 218,13 | 217,95 | 218,95 | 4K | 12 |
02/03/2022 | 0,89% | 1,98 | 225,50 | 225,50 | 225,50 | 225,50 | 24K | 1 |
25/02/2022 | 4,19% | 8,98 | 223,52 | 223,38 | 223,38 | 223,52 | 26K | 2 |
24/02/2022 | 1,89% | 3,98 | 214,54 | 214,54 | 214,54 | 214,54 | 13K | 1 |
23/02/2022 | -1,40% | -3,00 | 210,56 | 212,09 | 209,57 | 212,09 | 217K | 6 |
22/02/2022 | -0,28% | -0,61 | 213,56 | 213,05 | 213,05 | 213,56 | 5K | 5 |
18/02/2022 | -1,10% | -2,39 | 214,17 | 214,17 | 214,17 | 214,17 | 8K | 1 |
17/02/2022 | -1,27% | -2,79 | 216,56 | 217,76 | 216,56 | 217,78 | 4K | 7 |
16/02/2022 | 0,74% | 1,61 | 219,35 | 219,35 | 219,35 | 219,35 | 8K | 1 |
15/02/2022 | 1,83% | 3,92 | 217,74 | 217,48 | 217,48 | 217,74 | 3K | 4 |
14/02/2022 | -1,42% | -3,09 | 213,82 | 213,82 | 213,82 | 213,82 | 16K | 1 |
11/02/2022 | 0,14% | 0,30 | 216,91 | 216,49 | 216,49 | 216,91 | 220K | 7 |
10/02/2022 | 1,63% | 3,47 | 216,61 | 216,61 | 216,61 | 216,61 | 9K | 1 |
09/02/2022 | 5,99% | 12,04 | 213,14 | 213,14 | 213,14 | 213,14 | 3K | 1 |
08/02/2022 | -4,43% | -9,33 | 201,10 | 205,46 | 200,62 | 205,46 | 303K | 3 |
07/02/2022 | -0,10% | -0,21 | 210,43 | 210,43 | 210,43 | 210,43 | 25K | 1 |
04/02/2022 | 0,69% | 1,45 | 210,64 | 210,52 | 210,52 | 210,64 | 4K | 4 |
03/02/2022 | -0,51% | -1,08 | 209,19 | 209,78 | 209,19 | 209,78 | 25K | 2 |
02/02/2022 | 0,22% | 0,46 | 210,27 | 210,45 | 210,27 | 210,45 | 2K | 10 |
01/02/2022 | 1,85% | 3,81 | 209,81 | 210,17 | 209,79 | 210,17 | 3K | 12 |
31/01/2022 | -0,61% | -1,26 | 206,00 | 207,90 | 205,35 | 207,90 | 6K | 16 |
27/01/2022 | -1,22% | -2,56 | 207,26 | 207,68 | 207,26 | 207,68 | 1K | 7 |
26/01/2022 | -0,28% | -0,59 | 209,82 | 212,50 | 209,43 | 212,50 | 14K | 8 |
25/01/2022 | 0,70% | 1,46 | 210,41 | 210,20 | 209,69 | 210,42 | 8K | 16 |
24/01/2022 | -0,62% | -1,31 | 208,95 | 209,16 | 208,95 | 209,16 | 10K | 9 |
21/01/2022 | -1,55% | -3,30 | 210,26 | 212,30 | 210,26 | 213,13 | 430K | 20 |
20/01/2022 | 0,33% | 0,70 | 213,56 | 213,56 | 213,56 | 213,56 | 4K | 1 |
19/01/2022 | -3,38% | -7,45 | 212,86 | 213,39 | 212,86 | 213,39 | 13K | 2 |
14/01/2022 | -1,63% | -3,66 | 220,31 | 218,91 | 218,91 | 220,31 | 3K | 2 |
13/01/2022 | 3,77% | 8,14 | 223,97 | 223,97 | 223,97 | 223,97 | 1K | 1 |
12/01/2022 | -1,51% | -3,30 | 215,83 | 216,69 | 215,83 | 216,69 | 377K | 17 |
11/01/2022 | -2,54% | -5,70 | 219,13 | 219,13 | 219,13 | 219,13 | 14K | 1 |
10/01/2022 | -1,06% | -2,40 | 224,83 | 224,83 | 224,83 | 224,83 | 224 | 1 |
07/01/2022 | -1,20% | -2,77 | 227,23 | 227,23 | 227,23 | 227,23 | 8K | 1 |
06/01/2022 | -0,89% | -2,07 | 230,00 | 230,00 | 230,00 | 230,00 | 5K | 1 |
05/01/2022 | 0,61% | 1,40 | 232,07 | 232,07 | 232,07 | 232,07 | 464 | 1 |
04/01/2022 | 3,70% | 8,24 | 230,67 | 230,67 | 230,67 | 230,67 | 23K | 1 |
03/01/2022 | 1,82% | 3,98 | 222,43 | 222,43 | 222,43 | 222,43 | 24K | 1 |
30/12/2021 | -1,62% | -3,60 | 218,45 | 218,45 | 218,45 | 218,45 | 13K | 1 |
29/12/2021 | 0,23% | 0,52 | 222,05 | 222,05 | 222,05 | 222,05 | 1K | 1 |
28/12/2021 | 1,43% | 3,13 | 221,53 | 221,53 | 221,53 | 221,53 | 4K | 1 |
27/12/2021 | 0,34% | 0,73 | 218,40 | 218,40 | 218,40 | 218,40 | 5K | 1 |
23/12/2021 | 2,44% | 5,18 | 217,67 | 218,82 | 217,67 | 218,82 | 107K | 3 |
22/12/2021 | -0,78% | -1,66 | 212,49 | 212,49 | 212,49 | 212,49 | 6K | 1 |
21/12/2021 | 4,91% | 10,03 | 214,15 | 213,41 | 213,41 | 214,15 | 3K | 2 |
20/12/2021 | -1,71% | -3,56 | 204,12 | 203,69 | 203,69 | 204,13 | 205K | 14 |
17/12/2021 | -1,33% | -2,79 | 207,68 | 207,89 | 207,68 | 207,89 | 2K | 6 |
16/12/2021 | -1,06% | -2,26 | 210,47 | 210,47 | 210,47 | 210,47 | 4K | 1 |
15/12/2021 | 1,70% | 3,56 | 212,73 | 212,73 | 212,73 | 212,73 | 425 | 1 |
14/12/2021 | 0,14% | 0,30 | 209,17 | 209,26 | 209,17 | 209,26 | 1K | 6 |
13/12/2021 | 1,18% | 2,44 | 208,87 | 206,29 | 206,29 | 208,87 | 84K | 7 |
10/12/2021 | 0,89% | 1,82 | 206,43 | 206,43 | 206,43 | 206,43 | 412 | 1 |
09/12/2021 | 0,16% | 0,32 | 204,61 | 205,06 | 204,61 | 205,06 | 3K | 9 |
08/12/2021 | -1,06% | -2,18 | 204,29 | 204,29 | 204,29 | 204,29 | 8K | 1 |
07/12/2021 | - | - | 206,47 | 206,47 | 206,47 | 206,47 | 8K | 1 |
Date,Open,High,Low,Close,Volume
01-Jul-22,228.37,228.37,228.37,228.37,8678
30-Jun-22,220.22,220.22,219.34,219.34,5706
29-Jun-22,223.19,228.89,223.19,225.19,4717
28-Jun-22,223.76,223.76,223.76,223.76,3580
27-Jun-22,225.93,225.93,225.93,225.93,4518
24-Jun-22,223.51,223.51,223.51,223.51,17657
23-Jun-22,209.56,209.56,209.56,209.56,6705
22-Jun-22,203.10,203.10,203.10,203.10,7311
21-Jun-22,206.20,206.20,206.20,206.20,6598
17-Jun-22,204.75,205.12,204.75,205.00,10255
15-Jun-22,204.02,204.75,204.02,204.75,5732
14-Jun-22,205.49,205.49,205.49,205.49,5137
13-Jun-22,204.66,204.66,204.66,204.66,11870
10-Jun-22,204.92,204.92,204.92,204.92,6762
09-Jun-22,204.07,204.07,204.04,204.07,1428
08-Jun-22,208.05,208.05,208.05,208.05,3328
07-Jun-22,206.80,206.81,206.80,206.81,4549
06-Jun-22,203.01,203.01,203.01,203.01,4060
03-Jun-22,201.19,201.19,201.19,201.19,201
02-Jun-22,202.61,202.61,200.61,200.61,2415
01-Jun-22,200.21,200.21,200.21,200.21,4404
31-May-22,199.39,199.39,199.39,199.39,3389
27-May-22,200.61,201.20,200.61,201.20,1004
26-May-22,196.80,197.26,196.72,197.26,3943
25-May-22,191.55,191.55,190.68,190.68,573
24-May-22,183.97,184.90,183.97,184.90,2944
23-May-22,184.67,188.59,184.67,188.59,4517
20-May-22,183.85,184.50,183.57,184.50,2763
19-May-22,195.20,195.31,195.20,195.31,8788
18-May-22,200.43,200.43,200.43,200.43,5010
17-May-22,212.82,212.82,212.82,212.82,9151
16-May-22,213.98,213.98,212.74,212.74,1492
13-May-22,213.98,213.98,213.98,213.98,6847
12-May-22,211.05,211.85,211.05,211.85,1689
11-May-22,217.26,217.26,217.26,217.26,1303
10-May-22,225.53,225.53,225.53,225.53,2255
09-May-22,209.11,209.11,209.11,209.11,7737
06-May-22,207.54,207.54,207.54,207.54,4565
05-May-22,208.60,209.15,208.60,209.15,13350
04-May-22,210.90,210.90,210.90,210.90,4218
03-May-22,212.30,212.30,212.30,212.30,10402
02-May-22,213.37,213.37,213.37,213.37,12375
29-Apr-22,212.52,212.52,212.52,212.52,2125
28-Apr-22,218.35,218.35,217.68,217.68,872
27-Apr-22,218.17,218.25,218.17,218.25,436
26-Apr-22,219.36,219.36,219.36,219.36,8116
25-Apr-22,217.57,217.57,217.57,217.57,11748
22-Apr-22,214.79,214.79,214.36,214.36,19078
20-Apr-22,205.27,206.66,205.27,206.66,4751
19-Apr-22,205.81,205.81,205.81,205.81,8438
18-Apr-22,199.99,199.99,199.41,199.41,7999
14-Apr-22,203.27,203.27,203.27,203.27,3658
13-Apr-22,202.13,202.41,202.13,202.41,1214
12-Apr-22,197.66,197.66,197.16,197.16,592
11-Apr-22,200.39,200.39,199.81,199.81,4007
08-Apr-22,203.19,203.19,203.19,203.19,3657
07-Apr-22,197.60,197.60,197.60,197.60,5137
06-Apr-22,195.61,195.81,195.23,195.81,7224
05-Apr-22,191.95,191.95,191.95,191.95,8829
04-Apr-22,191.51,191.51,190.92,190.92,19150
31-Mar-22,197.20,197.20,196.80,196.80,2559
30-Mar-22,198.01,198.01,198.01,198.01,2574
29-Mar-22,197.17,197.17,196.39,196.39,4911
28-Mar-22,192.86,192.86,192.86,192.86,1928
24-Mar-22,196.74,196.74,196.74,196.74,393
23-Mar-22,194.01,194.59,193.92,194.59,7585
22-Mar-22,199.10,199.10,198.53,198.53,3185
21-Mar-22,199.30,199.30,199.30,199.30,6975
18-Mar-22,202.88,203.69,202.88,203.69,2239
17-Mar-22,199.53,199.99,199.52,199.52,4998
16-Mar-22,201.35,202.21,201.35,202.21,3435
15-Mar-22,200.79,200.79,200.79,200.79,3614
14-Mar-22,196.11,196.21,196.11,196.21,6670
11-Mar-22,198.67,198.67,198.67,198.67,5562
10-Mar-22,200.00,200.00,200.00,200.00,1200
09-Mar-22,193.80,201.39,193.80,201.39,7443
08-Mar-22,192.65,192.65,192.65,192.65,3467
07-Mar-22,199.35,199.35,198.45,198.45,200937
04-Mar-22,212.65,215.17,212.65,215.17,5999
03-Mar-22,218.13,218.95,217.95,218.95,4362
02-Mar-22,225.50,225.50,225.50,225.50,23903
25-Feb-22,223.38,223.52,223.38,223.52,26367
24-Feb-22,214.54,214.54,214.54,214.54,12657
23-Feb-22,212.09,212.09,209.57,210.56,216930
22-Feb-22,213.05,213.56,213.05,213.56,5337
18-Feb-22,214.17,214.17,214.17,214.17,7710
17-Feb-22,217.76,217.78,216.56,216.56,3688
16-Feb-22,219.35,219.35,219.35,219.35,8115
15-Feb-22,217.48,217.74,217.48,217.74,3265
14-Feb-22,213.82,213.82,213.82,213.82,16464
11-Feb-22,216.49,216.91,216.49,216.91,219526
10-Feb-22,216.61,216.61,216.61,216.61,8664
09-Feb-22,213.14,213.14,213.14,213.14,3410
08-Feb-22,205.46,205.46,200.62,201.10,302620
07-Feb-22,210.43,210.43,210.43,210.43,24830
04-Feb-22,210.52,210.64,210.52,210.64,4423
03-Feb-22,209.78,209.78,209.19,209.19,25173
02-Feb-22,210.45,210.45,210.27,210.27,2103
01-Feb-22,210.17,210.17,209.79,209.81,2519
31-Jan-22,207.90,207.90,205.35,206.00,6396
27-Jan-22,207.68,207.68,207.26,207.26,1452
26-Jan-22,212.50,212.50,209.43,209.82,13777
25-Jan-22,210.20,210.42,209.69,210.41,7777
24-Jan-22,209.16,209.16,208.95,208.95,10034
21-Jan-22,212.30,213.13,210.26,210.26,430055
20-Jan-22,213.56,213.56,213.56,213.56,4484
19-Jan-22,213.39,213.39,212.86,212.86,12802
14-Jan-22,218.91,220.31,218.91,220.31,2862
13-Jan-22,223.97,223.97,223.97,223.97,1343
12-Jan-22,216.69,216.69,215.83,215.83,377477
11-Jan-22,219.13,219.13,219.13,219.13,14462
10-Jan-22,224.83,224.83,224.83,224.83,224
07-Jan-22,227.23,227.23,227.23,227.23,8407
06-Jan-22,230.00,230.00,230.00,230.00,4600
05-Jan-22,232.07,232.07,232.07,232.07,464
04-Jan-22,230.67,230.67,230.67,230.67,23067
03-Jan-22,222.43,222.43,222.43,222.43,23577
30-Dec-21,218.45,218.45,218.45,218.45,12670
29-Dec-21,222.05,222.05,222.05,222.05,1332
28-Dec-21,221.53,221.53,221.53,221.53,3544
27-Dec-21,218.40,218.40,218.40,218.40,5241
23-Dec-21,218.82,218.82,217.67,217.67,107210
22-Dec-21,212.49,212.49,212.49,212.49,6162
21-Dec-21,213.41,214.15,213.41,214.15,3422
20-Dec-21,203.69,204.13,203.69,204.12,205323
17-Dec-21,207.89,207.89,207.68,207.68,2493
16-Dec-21,210.47,210.47,210.47,210.47,3577
15-Dec-21,212.73,212.73,212.73,212.73,425
14-Dec-21,209.26,209.26,209.17,209.17,1255
13-Dec-21,206.29,208.87,206.29,208.87,84392
10-Dec-21,206.43,206.43,206.43,206.43,412
09-Dec-21,205.06,205.06,204.61,204.61,2663
08-Dec-21,204.29,204.29,204.29,204.29,7558
07-Dec-21,206.47,206.47,206.47,206.47,7639
*exoneração de responsabilidade e termos de uso