Cotação atual, histórico e gráfico do papel: S2CH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -3,02% | -1,24 | 39,76 | 40,60 | 39,76 | 40,60 | 9K | 2 |
09/12/2024 | 1,79% | 0,72 | 41,00 | 41,12 | 41,00 | 41,12 | 13K | 2 |
03/12/2024 | 0,42% | 0,17 | 40,28 | 40,28 | 40,28 | 40,28 | 805 | 1 |
02/12/2024 | 5,19% | 1,98 | 40,11 | 38,44 | 38,44 | 40,11 | 3K | 4 |
29/11/2024 | 2,50% | 0,93 | 38,13 | 38,13 | 38,13 | 38,13 | 1K | 1 |
26/11/2024 | -1,27% | -0,48 | 37,20 | 37,20 | 37,20 | 37,20 | 334 | 1 |
25/11/2024 | 3,29% | 1,20 | 37,68 | 37,68 | 37,68 | 37,68 | 4K | 1 |
|
14/11/2024 | 1,64% | 0,59 | 36,48 | 36,62 | 36,48 | 36,62 | 44K | 3 |
06/11/2024 | -6,83% | -2,63 | 35,89 | 36,32 | 35,89 | 36,32 | 2K | 5 |
05/11/2024 | 0,63% | 0,24 | 38,52 | 38,52 | 38,52 | 38,52 | 8K | 1 |
04/11/2024 | 1,59% | 0,60 | 38,28 | 38,28 | 38,28 | 38,28 | 1K | 1 |
01/11/2024 | -5,80% | -2,32 | 37,68 | 37,68 | 37,68 | 37,68 | 226 | 1 |
29/10/2024 | 0,10% | 0,04 | 40,00 | 40,00 | 40,00 | 40,00 | 480 | 1 |
28/10/2024 | 2,88% | 1,12 | 39,96 | 40,11 | 39,96 | 40,11 | 559 | 2 |
25/10/2024 | 2,43% | 0,92 | 38,84 | 38,84 | 38,84 | 38,84 | 504 | 1 |
24/10/2024 | -1,15% | -0,44 | 37,92 | 37,92 | 37,92 | 37,92 | 492 | 1 |
22/10/2024 | 2,13% | 0,80 | 38,36 | 37,76 | 37,76 | 38,36 | 804 | 2 |
21/10/2024 | 1,62% | 0,60 | 37,56 | 37,56 | 37,56 | 37,56 | 751 | 1 |
17/10/2024 | -0,11% | -0,04 | 36,96 | 36,96 | 36,96 | 36,96 | 480 | 1 |
15/10/2024 | -2,22% | -0,84 | 37,00 | 37,00 | 37,00 | 37,00 | 370 | 1 |
14/10/2024 | -5,78% | -2,32 | 37,84 | 37,84 | 37,84 | 37,84 | 2K | 1 |
11/10/2024 | -1,47% | -0,60 | 40,16 | 40,16 | 40,16 | 40,16 | 361 | 1 |
10/10/2024 | 2,10% | 0,84 | 40,76 | 40,76 | 40,76 | 40,76 | 203 | 1 |
09/10/2024 | 3,53% | 1,36 | 39,92 | 39,92 | 39,92 | 39,92 | 2K | 1 |
08/10/2024 | 3,21% | 1,20 | 38,56 | 38,56 | 38,56 | 38,56 | 38 | 1 |
01/10/2024 | 3,49% | 1,26 | 37,36 | 37,36 | 37,36 | 37,36 | 224 | 1 |
26/09/2024 | -0,06% | -0,02 | 36,10 | 36,10 | 36,10 | 36,10 | 36 | 1 |
24/09/2024 | 3,20% | 1,12 | 36,12 | 36,03 | 36,03 | 36,12 | 2K | 2 |
23/09/2024 | 0,78% | 0,27 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | 1 |
19/09/2024 | 2,39% | 0,81 | 34,73 | 34,73 | 34,73 | 34,73 | 34 | 1 |
18/09/2024 | -5,93% | -2,14 | 33,92 | 33,89 | 33,89 | 33,92 | 17K | 2 |
12/09/2024 | -0,96% | -0,35 | 36,06 | 36,20 | 36,06 | 36,20 | 1K | 4 |
11/09/2024 | 12,72% | 4,11 | 36,41 | 36,41 | 36,41 | 36,41 | 546 | 1 |
10/09/2024 | 2,15% | 0,68 | 32,30 | 32,30 | 32,30 | 32,30 | 2K | 2 |
06/09/2024 | -6,23% | -2,10 | 31,62 | 31,59 | 31,59 | 31,62 | 600 | 2 |
05/09/2024 | -4,75% | -1,68 | 33,72 | 33,72 | 33,72 | 33,72 | 3K | 1 |
26/08/2024 | 0,68% | 0,24 | 35,40 | 35,40 | 35,40 | 35,40 | 35 | 1 |
22/08/2024 | 0,26% | 0,09 | 35,16 | 36,08 | 34,20 | 36,08 | 3K | 3 |
21/08/2024 | 8,44% | 2,73 | 35,07 | 34,62 | 34,62 | 35,07 | 4K | 3 |
14/08/2024 | 1,22% | 0,39 | 32,34 | 32,34 | 32,34 | 32,34 | 6K | 1 |
13/08/2024 | -0,31% | -0,10 | 31,95 | 31,95 | 31,95 | 31,95 | 479 | 1 |
12/08/2024 | -5,29% | -1,79 | 32,05 | 32,37 | 32,05 | 32,37 | 3K | 6 |
09/08/2024 | 4,74% | 1,53 | 33,84 | 33,84 | 33,84 | 33,84 | 11K | 1 |
06/08/2024 | -2,53% | -0,84 | 32,31 | 32,31 | 32,31 | 32,31 | 323 | 1 |
05/08/2024 | -6,44% | -2,28 | 33,15 | 31,62 | 31,62 | 33,15 | 5K | 3 |
30/07/2024 | 0,08% | 0,03 | 35,43 | 35,43 | 35,43 | 35,43 | 35 | 1 |
29/07/2024 | -1,06% | -0,38 | 35,40 | 36,08 | 35,40 | 36,08 | 390 | 2 |
25/07/2024 | 0,90% | 0,32 | 35,78 | 35,78 | 35,78 | 35,78 | 35 | 1 |
24/07/2024 | -1,66% | -0,60 | 35,46 | 35,91 | 35,46 | 35,91 | 107 | 2 |
23/07/2024 | -2,78% | -1,03 | 36,06 | 36,24 | 36,06 | 36,24 | 144 | 2 |
18/07/2024 | -1,17% | -0,44 | 37,09 | 37,09 | 37,09 | 37,09 | 2K | 3 |
16/07/2024 | -1,39% | -0,53 | 37,53 | 37,53 | 37,53 | 37,53 | 75 | 1 |
11/07/2024 | -3,16% | -1,24 | 38,06 | 38,06 | 38,06 | 38,06 | 761 | 1 |
05/07/2024 | -6,58% | -2,77 | 39,30 | 39,30 | 39,30 | 39,30 | 39 | 1 |
04/07/2024 | 11,41% | 4,31 | 42,07 | 42,07 | 42,07 | 42,07 | 420 | 1 |
01/07/2024 | -0,74% | -0,28 | 37,76 | 38,06 | 37,76 | 38,06 | 6K | 2 |
28/06/2024 | -1,76% | -0,68 | 38,04 | 38,04 | 38,04 | 38,04 | 4K | 1 |
27/06/2024 | 6,11% | 2,23 | 38,72 | 38,72 | 38,72 | 38,72 | 38 | 1 |
25/06/2024 | -3,97% | -1,51 | 36,49 | 36,49 | 36,49 | 36,49 | 2K | 2 |
18/06/2024 | -7,20% | -2,95 | 38,00 | 38,00 | 38,00 | 38,00 | 38 | 1 |
06/06/2024 | -0,07% | -0,03 | 40,95 | 40,95 | 40,95 | 40,95 | 204 | 1 |
05/06/2024 | -0,77% | -0,32 | 40,98 | 40,98 | 40,98 | 40,98 | 40 | 1 |
29/05/2024 | -2,73% | -1,16 | 41,30 | 41,30 | 41,30 | 41,30 | 21K | 4 |
24/05/2024 | 4,79% | 1,94 | 42,46 | 42,46 | 42,46 | 42,46 | 169 | 2 |
21/05/2024 | -0,39% | -0,16 | 40,52 | 40,52 | 40,52 | 40,52 | 526 | 1 |
20/05/2024 | -0,56% | -0,23 | 40,68 | 40,60 | 40,60 | 40,68 | 5K | 2 |
16/05/2024 | 1,04% | 0,42 | 40,91 | 46,43 | 40,91 | 46,43 | 905 | 3 |
08/05/2024 | -1,24% | -0,51 | 40,49 | 40,49 | 40,49 | 40,49 | 40 | 1 |
06/05/2024 | 0,39% | 0,16 | 41,00 | 41,00 | 41,00 | 41,00 | 820 | 1 |
03/05/2024 | 3,03% | 1,20 | 40,84 | 41,00 | 40,84 | 41,00 | 8K | 2 |
02/05/2024 | 7,95% | 2,92 | 39,64 | 39,26 | 39,26 | 39,64 | 12K | 4 |
26/04/2024 | 0,00% | 0,00 | 36,72 | 36,72 | 36,72 | 36,72 | 73 | 1 |
25/04/2024 | -1,18% | -0,44 | 36,72 | 36,72 | 36,72 | 36,72 | 2K | 1 |
24/04/2024 | -2,52% | -0,96 | 37,16 | 38,20 | 37,16 | 38,20 | 4K | 2 |
23/04/2024 | -2,85% | -1,12 | 38,12 | 38,12 | 38,12 | 38,12 | 381 | 1 |
19/04/2024 | -2,49% | -1,00 | 39,24 | 39,24 | 39,24 | 39,24 | 39 | 1 |
18/04/2024 | -3,45% | -1,44 | 40,24 | 40,24 | 40,24 | 40,24 | 80 | 1 |
08/04/2024 | 3,27% | 1,32 | 41,68 | 41,68 | 41,68 | 41,68 | 41 | 1 |
05/04/2024 | -2,79% | -1,16 | 40,36 | 40,36 | 40,36 | 40,36 | 6K | 1 |
04/04/2024 | -0,86% | -0,36 | 41,52 | 41,52 | 41,52 | 41,52 | 41 | 1 |
21/03/2024 | 4,05% | 1,63 | 41,88 | 41,88 | 41,88 | 41,88 | 83 | 1 |
19/03/2024 | -5,34% | -2,27 | 40,25 | 40,68 | 40,25 | 40,68 | 569 | 2 |
18/03/2024 | 2,71% | 1,12 | 42,52 | 42,44 | 42,44 | 42,52 | 84 | 2 |
15/03/2024 | 3,04% | 1,22 | 41,40 | 41,40 | 41,40 | 41,40 | 372 | 1 |
13/03/2024 | -2,00% | -0,82 | 40,18 | 40,18 | 40,18 | 40,18 | 80 | 1 |
12/03/2024 | 3,09% | 1,23 | 41,00 | 41,00 | 41,00 | 41,00 | 205 | 1 |
08/03/2024 | 0,03% | 0,01 | 39,77 | 39,77 | 39,77 | 39,77 | 198 | 2 |
06/03/2024 | 0,00% | 0,00 | 39,76 | 39,76 | 39,76 | 39,76 | 198 | 1 |
04/03/2024 | 3,60% | 1,38 | 39,76 | 37,62 | 37,62 | 42,50 | 278 | 3 |
28/02/2024 | 7,00% | 2,51 | 38,38 | 38,38 | 38,38 | 38,38 | 230 | 1 |
26/02/2024 | -1,46% | -0,53 | 35,87 | 35,87 | 35,87 | 35,87 | 358 | 1 |
23/02/2024 | 3,17% | 1,12 | 36,40 | 35,88 | 35,88 | 36,40 | 23K | 4 |
21/02/2024 | 1,91% | 0,66 | 35,28 | 35,28 | 35,28 | 35,28 | 35 | 1 |
20/02/2024 | -4,15% | -1,50 | 34,62 | 34,62 | 34,62 | 34,62 | 173 | 1 |
16/02/2024 | 4,79% | 1,65 | 36,12 | 35,37 | 35,37 | 36,12 | 1K | 2 |
15/02/2024 | 2,22% | 0,75 | 34,47 | 34,47 | 34,47 | 34,47 | 344 | 1 |
09/02/2024 | 1,17% | 0,39 | 33,72 | 33,75 | 33,72 | 33,75 | 438 | 2 |
08/02/2024 | -0,54% | -0,18 | 33,33 | 33,33 | 33,33 | 33,33 | 133 | 1 |
07/02/2024 | 0,00% | 0,00 | 33,51 | 33,51 | 33,51 | 33,51 | 100 | 1 |
06/02/2024 | 1,55% | 0,51 | 33,51 | 33,50 | 33,42 | 33,51 | 4K | 3 |
05/02/2024 | -4,01% | -1,38 | 33,00 | 34,38 | 32,25 | 34,38 | 1K | 4 |
02/02/2024 | -2,13% | -0,75 | 34,38 | 34,71 | 34,38 | 34,71 | 206 | 2 |
31/01/2024 | -7,46% | -2,83 | 35,13 | 36,04 | 35,13 | 36,04 | 8K | 2 |
30/01/2024 | 0,69% | 0,26 | 37,96 | 38,08 | 37,96 | 38,08 | 911 | 2 |
29/01/2024 | -3,73% | -1,46 | 37,70 | 37,96 | 37,70 | 37,96 | 5K | 4 |
26/01/2024 | -2,88% | -1,16 | 39,16 | 39,16 | 39,16 | 39,16 | 391 | 1 |
24/01/2024 | 2,86% | 1,12 | 40,32 | 41,52 | 40,32 | 41,52 | 4K | 2 |
19/01/2024 | -1,51% | -0,60 | 39,20 | 39,60 | 39,20 | 39,64 | 7K | 3 |
18/01/2024 | -0,20% | -0,08 | 39,80 | 41,08 | 39,80 | 41,08 | 6K | 3 |
17/01/2024 | -0,30% | -0,12 | 39,88 | 39,88 | 39,88 | 39,88 | 518 | 1 |
15/01/2024 | 0,91% | 0,36 | 40,00 | 40,00 | 40,00 | 40,00 | 560 | 1 |
12/01/2024 | -8,24% | -3,56 | 39,64 | 40,00 | 39,64 | 40,00 | 199 | 2 |
09/01/2024 | -1,19% | -0,52 | 43,20 | 43,16 | 43,16 | 43,20 | 820 | 3 |
08/01/2024 | -3,91% | -1,78 | 43,72 | 43,72 | 43,72 | 43,72 | 131 | 1 |
04/01/2024 | -7,14% | -3,50 | 45,50 | 45,50 | 45,50 | 45,50 | 1K | 1 |
03/01/2024 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 98 | 1 |
02/01/2024 | -5,95% | -3,10 | 49,00 | 53,14 | 48,00 | 53,14 | 3K | 9 |
28/12/2023 | 4,41% | 2,20 | 52,10 | 52,10 | 52,10 | 52,10 | 833 | 1 |
27/12/2023 | 2,04% | 1,00 | 49,90 | 49,90 | 49,90 | 49,90 | 499 | 1 |
26/12/2023 | 0,56% | 0,27 | 48,90 | 49,35 | 48,90 | 49,35 | 2K | 2 |
22/12/2023 | 3,69% | 1,73 | 48,63 | 47,76 | 47,76 | 48,63 | 29K | 4 |
20/12/2023 | -0,11% | -0,05 | 46,90 | 46,95 | 46,90 | 46,95 | 140 | 2 |
19/12/2023 | -16,09% | -9,00 | 46,95 | 54,97 | 46,81 | 54,97 | 21K | 17 |
18/12/2023 | 18,79% | 8,85 | 55,95 | 64,19 | 55,95 | 64,19 | 184 | 3 |
15/12/2023 | 13,44% | 5,58 | 47,10 | 47,20 | 46,50 | 47,20 | 7K | 5 |
12/12/2023 | 0,10% | 0,04 | 41,52 | 41,44 | 41,44 | 41,52 | 166 | 2 |
11/12/2023 | -4,86% | -2,12 | 41,48 | 41,48 | 41,48 | 41,48 | 124 | 1 |
08/12/2023 | 6,92% | 2,82 | 43,60 | 43,60 | 43,60 | 43,60 | 87 | 2 |
04/12/2023 | -3,91% | -1,66 | 40,78 | 41,59 | 40,78 | 41,61 | 1K | 4 |
01/12/2023 | 1,43% | 0,60 | 42,44 | 41,84 | 41,44 | 42,44 | 3K | 3 |
30/11/2023 | 3,31% | 1,34 | 41,84 | 41,84 | 41,84 | 41,84 | 502 | 1 |
27/11/2023 | -1,98% | -0,82 | 40,50 | 41,08 | 40,50 | 41,08 | 1K | 4 |
24/11/2023 | 1,37% | 0,56 | 41,32 | 41,16 | 41,16 | 42,36 | 867 | 3 |
17/11/2023 | - | - | 40,76 | 38,88 | 38,84 | 40,76 | 8K | 6 |
Date,Open,High,Low,Close,Volume
10-Dec-24,40.60,40.60,39.76,39.76,8682
09-Dec-24,41.12,41.12,41.00,41.00,13320
03-Dec-24,40.28,40.28,40.28,40.28,805
02-Dec-24,38.44,40.11,38.44,40.11,2676
29-Nov-24,38.13,38.13,38.13,38.13,1448
26-Nov-24,37.20,37.20,37.20,37.20,334
25-Nov-24,37.68,37.68,37.68,37.68,3768
14-Nov-24,36.62,36.62,36.48,36.48,43902
06-Nov-24,36.32,36.32,35.89,35.89,2318
05-Nov-24,38.52,38.52,38.52,38.52,7781
04-Nov-24,38.28,38.28,38.28,38.28,1148
01-Nov-24,37.68,37.68,37.68,37.68,226
29-Oct-24,40.00,40.00,40.00,40.00,480
28-Oct-24,40.11,40.11,39.96,39.96,559
25-Oct-24,38.84,38.84,38.84,38.84,504
24-Oct-24,37.92,37.92,37.92,37.92,492
22-Oct-24,37.76,38.36,37.76,38.36,804
21-Oct-24,37.56,37.56,37.56,37.56,751
17-Oct-24,36.96,36.96,36.96,36.96,480
15-Oct-24,37.00,37.00,37.00,37.00,370
14-Oct-24,37.84,37.84,37.84,37.84,1892
11-Oct-24,40.16,40.16,40.16,40.16,361
10-Oct-24,40.76,40.76,40.76,40.76,203
09-Oct-24,39.92,39.92,39.92,39.92,1996
08-Oct-24,38.56,38.56,38.56,38.56,38
01-Oct-24,37.36,37.36,37.36,37.36,224
26-Sep-24,36.10,36.10,36.10,36.10,36
24-Sep-24,36.03,36.12,36.03,36.12,1803
23-Sep-24,35.00,35.00,35.00,35.00,35
19-Sep-24,34.73,34.73,34.73,34.73,34
18-Sep-24,33.89,33.92,33.89,33.92,17468
12-Sep-24,36.20,36.20,36.06,36.06,1443
11-Sep-24,36.41,36.41,36.41,36.41,546
10-Sep-24,32.30,32.30,32.30,32.30,1776
06-Sep-24,31.59,31.62,31.59,31.62,600
05-Sep-24,33.72,33.72,33.72,33.72,3372
26-Aug-24,35.40,35.40,35.40,35.40,35
22-Aug-24,36.08,36.08,34.20,35.16,3491
21-Aug-24,34.62,35.07,34.62,35.07,3567
14-Aug-24,32.34,32.34,32.34,32.34,6468
13-Aug-24,31.95,31.95,31.95,31.95,479
12-Aug-24,32.37,32.37,32.05,32.05,2863
09-Aug-24,33.84,33.84,33.84,33.84,10659
06-Aug-24,32.31,32.31,32.31,32.31,323
05-Aug-24,31.62,33.15,31.62,33.15,5365
30-Jul-24,35.43,35.43,35.43,35.43,35
29-Jul-24,36.08,36.08,35.40,35.40,390
25-Jul-24,35.78,35.78,35.78,35.78,35
24-Jul-24,35.91,35.91,35.46,35.46,107
23-Jul-24,36.24,36.24,36.06,36.06,144
18-Jul-24,37.09,37.09,37.09,37.09,1557
16-Jul-24,37.53,37.53,37.53,37.53,75
11-Jul-24,38.06,38.06,38.06,38.06,761
05-Jul-24,39.30,39.30,39.30,39.30,39
04-Jul-24,42.07,42.07,42.07,42.07,420
01-Jul-24,38.06,38.06,37.76,37.76,6071
28-Jun-24,38.04,38.04,38.04,38.04,3804
27-Jun-24,38.72,38.72,38.72,38.72,38
25-Jun-24,36.49,36.49,36.49,36.49,1860
18-Jun-24,38.00,38.00,38.00,38.00,38
06-Jun-24,40.95,40.95,40.95,40.95,204
05-Jun-24,40.98,40.98,40.98,40.98,40
29-May-24,41.30,41.30,41.30,41.30,20650
24-May-24,42.46,42.46,42.46,42.46,169
21-May-24,40.52,40.52,40.52,40.52,526
20-May-24,40.60,40.68,40.60,40.68,4922
16-May-24,46.43,46.43,40.91,40.91,905
08-May-24,40.49,40.49,40.49,40.49,40
06-May-24,41.00,41.00,41.00,41.00,820
03-May-24,41.00,41.00,40.84,40.84,7766
02-May-24,39.26,39.64,39.26,39.64,12344
26-Apr-24,36.72,36.72,36.72,36.72,73
25-Apr-24,36.72,36.72,36.72,36.72,2203
24-Apr-24,38.20,38.20,37.16,37.16,3931
23-Apr-24,38.12,38.12,38.12,38.12,381
19-Apr-24,39.24,39.24,39.24,39.24,39
18-Apr-24,40.24,40.24,40.24,40.24,80
08-Apr-24,41.68,41.68,41.68,41.68,41
05-Apr-24,40.36,40.36,40.36,40.36,6054
04-Apr-24,41.52,41.52,41.52,41.52,41
21-Mar-24,41.88,41.88,41.88,41.88,83
19-Mar-24,40.68,40.68,40.25,40.25,569
18-Mar-24,42.44,42.52,42.44,42.52,84
15-Mar-24,41.40,41.40,41.40,41.40,372
13-Mar-24,40.18,40.18,40.18,40.18,80
12-Mar-24,41.00,41.00,41.00,41.00,205
08-Mar-24,39.77,39.77,39.77,39.77,198
06-Mar-24,39.76,39.76,39.76,39.76,198
04-Mar-24,37.62,42.50,37.62,39.76,278
28-Feb-24,38.38,38.38,38.38,38.38,230
26-Feb-24,35.87,35.87,35.87,35.87,358
23-Feb-24,35.88,36.40,35.88,36.40,22954
21-Feb-24,35.28,35.28,35.28,35.28,35
20-Feb-24,34.62,34.62,34.62,34.62,173
16-Feb-24,35.37,36.12,35.37,36.12,1005
15-Feb-24,34.47,34.47,34.47,34.47,344
09-Feb-24,33.75,33.75,33.72,33.72,438
08-Feb-24,33.33,33.33,33.33,33.33,133
07-Feb-24,33.51,33.51,33.51,33.51,100
06-Feb-24,33.50,33.51,33.42,33.51,3952
05-Feb-24,34.38,34.38,32.25,33.00,1121
02-Feb-24,34.71,34.71,34.38,34.38,206
31-Jan-24,36.04,36.04,35.13,35.13,7629
30-Jan-24,38.08,38.08,37.96,37.96,911
29-Jan-24,37.96,37.96,37.70,37.70,5343
26-Jan-24,39.16,39.16,39.16,39.16,391
24-Jan-24,41.52,41.52,40.32,40.32,4192
19-Jan-24,39.60,39.64,39.20,39.20,6569
18-Jan-24,41.08,41.08,39.80,39.80,5632
17-Jan-24,39.88,39.88,39.88,39.88,518
15-Jan-24,40.00,40.00,40.00,40.00,560
12-Jan-24,40.00,40.00,39.64,39.64,199
09-Jan-24,43.16,43.20,43.16,43.20,820
08-Jan-24,43.72,43.72,43.72,43.72,131
04-Jan-24,45.50,45.50,45.50,45.50,1137
03-Jan-24,49.00,49.00,49.00,49.00,98
02-Jan-24,53.14,53.14,48.00,49.00,3101
28-Dec-23,52.10,52.10,52.10,52.10,833
27-Dec-23,49.90,49.90,49.90,49.90,499
26-Dec-23,49.35,49.35,48.90,48.90,1516
22-Dec-23,47.76,48.63,47.76,48.63,29156
20-Dec-23,46.95,46.95,46.90,46.90,140
19-Dec-23,54.97,54.97,46.81,46.95,20548
18-Dec-23,64.19,64.19,55.95,55.95,184
15-Dec-23,47.20,47.20,46.50,47.10,7471
12-Dec-23,41.44,41.52,41.44,41.52,166
11-Dec-23,41.48,41.48,41.48,41.48,124
08-Dec-23,43.60,43.60,43.60,43.60,87
04-Dec-23,41.59,41.61,40.78,40.78,1488
01-Dec-23,41.84,42.44,41.44,42.44,2884
30-Nov-23,41.84,41.84,41.84,41.84,502
27-Nov-23,41.08,41.08,40.50,40.50,1377
24-Nov-23,41.16,42.36,41.16,41.32,867
17-Nov-23,38.88,40.76,38.84,40.76,8308
*exoneração de responsabilidade e termos de uso