Cotação atual, histórico e gráfico do papel: S2CH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/03/2024 | 4,05% | 1,63 | 41,88 | 41,88 | 41,88 | 41,88 | 83 | 1 |
19/03/2024 | -5,34% | -2,27 | 40,25 | 40,68 | 40,25 | 40,68 | 569 | 2 |
18/03/2024 | 2,71% | 1,12 | 42,52 | 42,44 | 42,44 | 42,52 | 84 | 2 |
15/03/2024 | 3,04% | 1,22 | 41,40 | 41,40 | 41,40 | 41,40 | 372 | 1 |
13/03/2024 | -2,00% | -0,82 | 40,18 | 40,18 | 40,18 | 40,18 | 80 | 1 |
12/03/2024 | 3,09% | 1,23 | 41,00 | 41,00 | 41,00 | 41,00 | 205 | 1 |
08/03/2024 | 0,03% | 0,01 | 39,77 | 39,77 | 39,77 | 39,77 | 198 | 2 |
06/03/2024 | 0,00% | 0,00 | 39,76 | 39,76 | 39,76 | 39,76 | 198 | 1 |
04/03/2024 | 3,60% | 1,38 | 39,76 | 37,62 | 37,62 | 42,50 | 278 | 3 |
28/02/2024 | 7,00% | 2,51 | 38,38 | 38,38 | 38,38 | 38,38 | 230 | 1 |
26/02/2024 | -1,46% | -0,53 | 35,87 | 35,87 | 35,87 | 35,87 | 358 | 1 |
|
23/02/2024 | 3,17% | 1,12 | 36,40 | 35,88 | 35,88 | 36,40 | 23K | 4 |
21/02/2024 | 1,91% | 0,66 | 35,28 | 35,28 | 35,28 | 35,28 | 35 | 1 |
20/02/2024 | -4,15% | -1,50 | 34,62 | 34,62 | 34,62 | 34,62 | 173 | 1 |
16/02/2024 | 4,79% | 1,65 | 36,12 | 35,37 | 35,37 | 36,12 | 1K | 2 |
15/02/2024 | 2,22% | 0,75 | 34,47 | 34,47 | 34,47 | 34,47 | 344 | 1 |
09/02/2024 | 1,17% | 0,39 | 33,72 | 33,75 | 33,72 | 33,75 | 438 | 2 |
08/02/2024 | -0,54% | -0,18 | 33,33 | 33,33 | 33,33 | 33,33 | 133 | 1 |
07/02/2024 | 0,00% | 0,00 | 33,51 | 33,51 | 33,51 | 33,51 | 100 | 1 |
06/02/2024 | 1,55% | 0,51 | 33,51 | 33,50 | 33,42 | 33,51 | 4K | 3 |
05/02/2024 | -4,01% | -1,38 | 33,00 | 34,38 | 32,25 | 34,38 | 1K | 4 |
02/02/2024 | -2,13% | -0,75 | 34,38 | 34,71 | 34,38 | 34,71 | 206 | 2 |
31/01/2024 | -7,46% | -2,83 | 35,13 | 36,04 | 35,13 | 36,04 | 8K | 2 |
30/01/2024 | 0,69% | 0,26 | 37,96 | 38,08 | 37,96 | 38,08 | 911 | 2 |
29/01/2024 | -3,73% | -1,46 | 37,70 | 37,96 | 37,70 | 37,96 | 5K | 4 |
26/01/2024 | -2,88% | -1,16 | 39,16 | 39,16 | 39,16 | 39,16 | 391 | 1 |
24/01/2024 | 2,86% | 1,12 | 40,32 | 41,52 | 40,32 | 41,52 | 4K | 2 |
19/01/2024 | -1,51% | -0,60 | 39,20 | 39,60 | 39,20 | 39,64 | 7K | 3 |
18/01/2024 | -0,20% | -0,08 | 39,80 | 41,08 | 39,80 | 41,08 | 6K | 3 |
17/01/2024 | -0,30% | -0,12 | 39,88 | 39,88 | 39,88 | 39,88 | 518 | 1 |
15/01/2024 | 0,91% | 0,36 | 40,00 | 40,00 | 40,00 | 40,00 | 560 | 1 |
12/01/2024 | -8,24% | -3,56 | 39,64 | 40,00 | 39,64 | 40,00 | 199 | 2 |
09/01/2024 | -1,19% | -0,52 | 43,20 | 43,16 | 43,16 | 43,20 | 820 | 3 |
08/01/2024 | -3,91% | -1,78 | 43,72 | 43,72 | 43,72 | 43,72 | 131 | 1 |
04/01/2024 | -7,14% | -3,50 | 45,50 | 45,50 | 45,50 | 45,50 | 1K | 1 |
03/01/2024 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 98 | 1 |
02/01/2024 | -5,95% | -3,10 | 49,00 | 53,14 | 48,00 | 53,14 | 3K | 9 |
28/12/2023 | 4,41% | 2,20 | 52,10 | 52,10 | 52,10 | 52,10 | 833 | 1 |
27/12/2023 | 2,04% | 1,00 | 49,90 | 49,90 | 49,90 | 49,90 | 499 | 1 |
26/12/2023 | 0,56% | 0,27 | 48,90 | 49,35 | 48,90 | 49,35 | 2K | 2 |
22/12/2023 | 3,69% | 1,73 | 48,63 | 47,76 | 47,76 | 48,63 | 29K | 4 |
20/12/2023 | -0,11% | -0,05 | 46,90 | 46,95 | 46,90 | 46,95 | 140 | 2 |
19/12/2023 | -16,09% | -9,00 | 46,95 | 54,97 | 46,81 | 54,97 | 21K | 17 |
18/12/2023 | 18,79% | 8,85 | 55,95 | 64,19 | 55,95 | 64,19 | 184 | 3 |
15/12/2023 | 13,44% | 5,58 | 47,10 | 47,20 | 46,50 | 47,20 | 7K | 5 |
12/12/2023 | 0,10% | 0,04 | 41,52 | 41,44 | 41,44 | 41,52 | 166 | 2 |
11/12/2023 | -4,86% | -2,12 | 41,48 | 41,48 | 41,48 | 41,48 | 124 | 1 |
08/12/2023 | 6,92% | 2,82 | 43,60 | 43,60 | 43,60 | 43,60 | 87 | 2 |
04/12/2023 | -3,91% | -1,66 | 40,78 | 41,59 | 40,78 | 41,61 | 1K | 4 |
01/12/2023 | 1,43% | 0,60 | 42,44 | 41,84 | 41,44 | 42,44 | 3K | 3 |
30/11/2023 | 3,31% | 1,34 | 41,84 | 41,84 | 41,84 | 41,84 | 502 | 1 |
27/11/2023 | -1,98% | -0,82 | 40,50 | 41,08 | 40,50 | 41,08 | 1K | 4 |
24/11/2023 | 1,37% | 0,56 | 41,32 | 41,16 | 41,16 | 42,36 | 867 | 3 |
17/11/2023 | 5,79% | 2,23 | 40,76 | 38,88 | 38,84 | 40,76 | 8K | 6 |
16/11/2023 | -7,20% | -2,99 | 38,53 | 38,68 | 38,48 | 38,68 | 8K | 3 |
14/11/2023 | 5,17% | 2,04 | 41,52 | 41,52 | 41,52 | 41,52 | 83 | 1 |
13/11/2023 | 3,03% | 1,16 | 39,48 | 39,09 | 37,76 | 40,92 | 67K | 12 |
10/11/2023 | -2,94% | -1,16 | 38,32 | 37,96 | 37,96 | 38,32 | 722 | 3 |
09/11/2023 | -0,40% | -0,16 | 39,48 | 39,48 | 39,48 | 39,48 | 39 | 1 |
08/11/2023 | 2,48% | 0,96 | 39,64 | 39,64 | 39,64 | 39,64 | 991 | 1 |
06/11/2023 | 7,80% | 2,80 | 38,68 | 39,70 | 38,68 | 39,70 | 274 | 2 |
27/10/2023 | -15,00% | -6,33 | 35,88 | 35,88 | 35,88 | 35,88 | 35 | 1 |
25/10/2023 | -3,81% | -1,67 | 42,21 | 42,21 | 42,21 | 42,21 | 211 | 1 |
23/10/2023 | 0,00% | 0,00 | 43,88 | 50,39 | 43,88 | 50,39 | 94 | 2 |
20/10/2023 | -2,10% | -0,94 | 43,88 | 43,88 | 43,88 | 43,88 | 175 | 1 |
19/10/2023 | -4,43% | -2,08 | 44,82 | 44,82 | 44,82 | 44,82 | 313 | 1 |
18/10/2023 | -3,91% | -1,91 | 46,90 | 46,90 | 46,90 | 46,90 | 281 | 1 |
17/10/2023 | 1,14% | 0,55 | 48,81 | 48,81 | 48,81 | 48,81 | 976 | 1 |
13/10/2023 | 5,69% | 2,60 | 48,26 | 45,66 | 45,66 | 48,26 | 964 | 3 |
06/10/2023 | 0,13% | 0,06 | 45,66 | 45,66 | 45,66 | 45,66 | 502 | 1 |
05/10/2023 | -3,59% | -1,70 | 45,60 | 47,00 | 45,60 | 47,00 | 185 | 3 |
04/10/2023 | -0,11% | -0,05 | 47,30 | 47,75 | 47,30 | 47,75 | 5K | 2 |
03/10/2023 | -0,84% | -0,40 | 47,35 | 47,35 | 47,35 | 47,35 | 47 | 1 |
02/10/2023 | -4,69% | -2,35 | 47,75 | 49,86 | 47,75 | 49,86 | 26K | 4 |
29/09/2023 | 2,04% | 1,00 | 50,10 | 50,30 | 49,95 | 50,45 | 1K | 5 |
28/09/2023 | 5,27% | 2,46 | 49,10 | 46,90 | 46,90 | 49,10 | 963 | 10 |
27/09/2023 | -0,45% | -0,21 | 46,64 | 46,64 | 46,64 | 46,64 | 46 | 1 |
26/09/2023 | -0,53% | -0,25 | 46,85 | 46,85 | 46,85 | 46,85 | 234 | 1 |
22/09/2023 | -0,63% | -0,30 | 47,10 | 47,10 | 47,10 | 47,10 | 2K | 1 |
21/09/2023 | -2,07% | -1,00 | 47,40 | 47,75 | 47,40 | 47,75 | 2K | 4 |
20/09/2023 | 0,00% | 0,00 | 48,40 | 48,80 | 48,40 | 48,80 | 581 | 2 |
19/09/2023 | -0,51% | -0,25 | 48,40 | 48,40 | 48,40 | 48,40 | 48 | 1 |
18/09/2023 | -0,41% | -0,20 | 48,65 | 48,65 | 48,65 | 48,65 | 486 | 2 |
13/09/2023 | 0,72% | 0,35 | 48,85 | 49,30 | 48,85 | 49,30 | 147 | 2 |
12/09/2023 | -1,42% | -0,70 | 48,50 | 48,50 | 48,50 | 48,50 | 97 | 1 |
11/09/2023 | -0,32% | -0,16 | 49,20 | 49,20 | 49,20 | 49,20 | 49 | 1 |
08/09/2023 | -4,16% | -2,14 | 49,36 | 49,96 | 49,36 | 49,96 | 448 | 3 |
06/09/2023 | -1,36% | -0,71 | 51,50 | 51,50 | 51,50 | 51,50 | 257 | 2 |
05/09/2023 | 1,58% | 0,81 | 52,21 | 52,21 | 52,21 | 52,21 | 3K | 1 |
31/08/2023 | 0,00% | 0,00 | 51,40 | 51,40 | 51,40 | 51,40 | 51 | 1 |
30/08/2023 | -0,58% | -0,30 | 51,40 | 51,40 | 51,40 | 51,40 | 514 | 1 |
29/08/2023 | 0,31% | 0,16 | 51,70 | 51,00 | 51,00 | 51,70 | 824 | 2 |
28/08/2023 | 0,00% | 0,00 | 51,54 | 51,54 | 51,54 | 51,54 | 51 | 1 |
25/08/2023 | -3,99% | -2,14 | 51,54 | 53,67 | 51,54 | 53,67 | 418 | 5 |
24/08/2023 | -0,20% | -0,11 | 53,68 | 53,68 | 53,68 | 53,68 | 53 | 1 |
23/08/2023 | -0,39% | -0,21 | 53,79 | 53,79 | 53,79 | 53,79 | 537 | 1 |
22/08/2023 | 4,67% | 2,41 | 54,00 | 54,00 | 54,00 | 54,00 | 54 | 1 |
18/08/2023 | -2,77% | -1,47 | 51,59 | 52,50 | 51,59 | 52,50 | 624 | 4 |
17/08/2023 | -1,72% | -0,93 | 53,06 | 53,99 | 53,00 | 53,99 | 2K | 5 |
16/08/2023 | -0,42% | -0,23 | 53,99 | 53,99 | 53,99 | 53,99 | 161 | 1 |
15/08/2023 | 0,18% | 0,10 | 54,22 | 54,34 | 54,22 | 54,34 | 705 | 4 |
14/08/2023 | -2,05% | -1,13 | 54,12 | 55,00 | 54,12 | 55,00 | 2K | 3 |
11/08/2023 | -1,69% | -0,95 | 55,25 | 55,60 | 55,00 | 55,60 | 1K | 6 |
10/08/2023 | -1,49% | -0,85 | 56,20 | 56,50 | 56,00 | 56,50 | 337 | 4 |
08/08/2023 | -0,26% | -0,15 | 57,05 | 56,50 | 56,25 | 57,05 | 964 | 4 |
07/08/2023 | -3,13% | -1,85 | 57,20 | 57,25 | 57,20 | 57,25 | 15K | 4 |
04/08/2023 | 1,81% | 1,05 | 59,05 | 58,69 | 58,69 | 59,05 | 2K | 2 |
03/08/2023 | 2,65% | 1,50 | 58,00 | 58,00 | 58,00 | 58,00 | 232 | 2 |
02/08/2023 | -2,59% | -1,50 | 56,50 | 57,00 | 56,50 | 57,00 | 227 | 2 |
01/08/2023 | -1,19% | -0,70 | 58,00 | 57,93 | 57,93 | 58,00 | 173 | 2 |
28/07/2023 | 1,49% | 0,86 | 58,70 | 58,00 | 58,00 | 58,70 | 638 | 2 |
27/07/2023 | -2,81% | -1,67 | 57,84 | 59,51 | 57,84 | 59,51 | 3K | 4 |
25/07/2023 | 4,59% | 2,61 | 59,51 | 58,82 | 58,82 | 59,51 | 195K | 10 |
24/07/2023 | -4,37% | -2,60 | 56,90 | 59,50 | 56,90 | 59,50 | 3K | 3 |
21/07/2023 | -4,03% | -2,50 | 59,50 | 59,50 | 59,50 | 59,50 | 357 | 1 |
20/07/2023 | -2,27% | -1,44 | 62,00 | 62,00 | 62,00 | 62,00 | 620 | 1 |
19/07/2023 | 0,51% | 0,32 | 63,44 | 63,31 | 63,23 | 63,44 | 85K | 3 |
18/07/2023 | 1,63% | 1,01 | 63,12 | 63,18 | 63,12 | 63,18 | 54K | 2 |
14/07/2023 | -1,74% | -1,10 | 62,11 | 62,25 | 62,11 | 62,25 | 435 | 2 |
13/07/2023 | -1,97% | -1,27 | 63,21 | 64,20 | 63,21 | 64,20 | 2K | 2 |
10/07/2023 | 0,06% | 0,04 | 64,48 | 64,48 | 64,48 | 64,48 | 64 | 1 |
07/07/2023 | 5,09% | 3,12 | 64,44 | 64,44 | 64,44 | 64,44 | 644 | 1 |
06/07/2023 | -0,20% | -0,12 | 61,32 | 61,56 | 60,60 | 61,56 | 13K | 4 |
03/07/2023 | 5,39% | 3,14 | 61,44 | 61,44 | 61,44 | 61,44 | 1K | 1 |
30/06/2023 | 3,11% | 1,76 | 58,30 | 58,20 | 58,20 | 58,30 | 1K | 2 |
27/06/2023 | 1,80% | 1,00 | 56,54 | 56,54 | 56,54 | 56,54 | 113 | 1 |
23/06/2023 | -1,77% | -1,00 | 55,54 | 55,77 | 55,54 | 55,77 | 1K | 3 |
20/06/2023 | -2,58% | -1,50 | 56,54 | 56,75 | 56,54 | 56,87 | 2K | 4 |
19/06/2023 | 0,76% | 0,44 | 58,04 | 58,04 | 58,04 | 58,04 | 3K | 1 |
14/06/2023 | 2,86% | 1,60 | 57,60 | 58,00 | 57,60 | 58,00 | 3K | 3 |
13/06/2023 | 0,00% | 0,00 | 56,00 | 56,00 | 56,00 | 56,00 | 112 | 1 |
12/06/2023 | -2,57% | -1,48 | 56,00 | 55,88 | 55,88 | 56,54 | 393 | 4 |
09/06/2023 | -1,03% | -0,60 | 57,48 | 57,50 | 57,48 | 57,50 | 517 | 2 |
07/06/2023 | - | - | 58,08 | 58,82 | 57,96 | 58,82 | 103K | 11 |
Date,Open,High,Low,Close,Volume
21-Mar-24,41.88,41.88,41.88,41.88,83
19-Mar-24,40.68,40.68,40.25,40.25,569
18-Mar-24,42.44,42.52,42.44,42.52,84
15-Mar-24,41.40,41.40,41.40,41.40,372
13-Mar-24,40.18,40.18,40.18,40.18,80
12-Mar-24,41.00,41.00,41.00,41.00,205
08-Mar-24,39.77,39.77,39.77,39.77,198
06-Mar-24,39.76,39.76,39.76,39.76,198
04-Mar-24,37.62,42.50,37.62,39.76,278
28-Feb-24,38.38,38.38,38.38,38.38,230
26-Feb-24,35.87,35.87,35.87,35.87,358
23-Feb-24,35.88,36.40,35.88,36.40,22954
21-Feb-24,35.28,35.28,35.28,35.28,35
20-Feb-24,34.62,34.62,34.62,34.62,173
16-Feb-24,35.37,36.12,35.37,36.12,1005
15-Feb-24,34.47,34.47,34.47,34.47,344
09-Feb-24,33.75,33.75,33.72,33.72,438
08-Feb-24,33.33,33.33,33.33,33.33,133
07-Feb-24,33.51,33.51,33.51,33.51,100
06-Feb-24,33.50,33.51,33.42,33.51,3952
05-Feb-24,34.38,34.38,32.25,33.00,1121
02-Feb-24,34.71,34.71,34.38,34.38,206
31-Jan-24,36.04,36.04,35.13,35.13,7629
30-Jan-24,38.08,38.08,37.96,37.96,911
29-Jan-24,37.96,37.96,37.70,37.70,5343
26-Jan-24,39.16,39.16,39.16,39.16,391
24-Jan-24,41.52,41.52,40.32,40.32,4192
19-Jan-24,39.60,39.64,39.20,39.20,6569
18-Jan-24,41.08,41.08,39.80,39.80,5632
17-Jan-24,39.88,39.88,39.88,39.88,518
15-Jan-24,40.00,40.00,40.00,40.00,560
12-Jan-24,40.00,40.00,39.64,39.64,199
09-Jan-24,43.16,43.20,43.16,43.20,820
08-Jan-24,43.72,43.72,43.72,43.72,131
04-Jan-24,45.50,45.50,45.50,45.50,1137
03-Jan-24,49.00,49.00,49.00,49.00,98
02-Jan-24,53.14,53.14,48.00,49.00,3101
28-Dec-23,52.10,52.10,52.10,52.10,833
27-Dec-23,49.90,49.90,49.90,49.90,499
26-Dec-23,49.35,49.35,48.90,48.90,1516
22-Dec-23,47.76,48.63,47.76,48.63,29156
20-Dec-23,46.95,46.95,46.90,46.90,140
19-Dec-23,54.97,54.97,46.81,46.95,20548
18-Dec-23,64.19,64.19,55.95,55.95,184
15-Dec-23,47.20,47.20,46.50,47.10,7471
12-Dec-23,41.44,41.52,41.44,41.52,166
11-Dec-23,41.48,41.48,41.48,41.48,124
08-Dec-23,43.60,43.60,43.60,43.60,87
04-Dec-23,41.59,41.61,40.78,40.78,1488
01-Dec-23,41.84,42.44,41.44,42.44,2884
30-Nov-23,41.84,41.84,41.84,41.84,502
27-Nov-23,41.08,41.08,40.50,40.50,1377
24-Nov-23,41.16,42.36,41.16,41.32,867
17-Nov-23,38.88,40.76,38.84,40.76,8308
16-Nov-23,38.68,38.68,38.48,38.53,7739
14-Nov-23,41.52,41.52,41.52,41.52,83
13-Nov-23,39.09,40.92,37.76,39.48,66800
10-Nov-23,37.96,38.32,37.96,38.32,722
09-Nov-23,39.48,39.48,39.48,39.48,39
08-Nov-23,39.64,39.64,39.64,39.64,991
06-Nov-23,39.70,39.70,38.68,38.68,274
27-Oct-23,35.88,35.88,35.88,35.88,35
25-Oct-23,42.21,42.21,42.21,42.21,211
23-Oct-23,50.39,50.39,43.88,43.88,94
20-Oct-23,43.88,43.88,43.88,43.88,175
19-Oct-23,44.82,44.82,44.82,44.82,313
18-Oct-23,46.90,46.90,46.90,46.90,281
17-Oct-23,48.81,48.81,48.81,48.81,976
13-Oct-23,45.66,48.26,45.66,48.26,964
06-Oct-23,45.66,45.66,45.66,45.66,502
05-Oct-23,47.00,47.00,45.60,45.60,185
04-Oct-23,47.75,47.75,47.30,47.30,4822
03-Oct-23,47.35,47.35,47.35,47.35,47
02-Oct-23,49.86,49.86,47.75,47.75,25848
29-Sep-23,50.30,50.45,49.95,50.10,1451
28-Sep-23,46.90,49.10,46.90,49.10,963
27-Sep-23,46.64,46.64,46.64,46.64,46
26-Sep-23,46.85,46.85,46.85,46.85,234
22-Sep-23,47.10,47.10,47.10,47.10,1695
21-Sep-23,47.75,47.75,47.40,47.40,1612
20-Sep-23,48.80,48.80,48.40,48.40,581
19-Sep-23,48.40,48.40,48.40,48.40,48
18-Sep-23,48.65,48.65,48.65,48.65,486
13-Sep-23,49.30,49.30,48.85,48.85,147
12-Sep-23,48.50,48.50,48.50,48.50,97
11-Sep-23,49.20,49.20,49.20,49.20,49
08-Sep-23,49.96,49.96,49.36,49.36,448
06-Sep-23,51.50,51.50,51.50,51.50,257
05-Sep-23,52.21,52.21,52.21,52.21,3393
31-Aug-23,51.40,51.40,51.40,51.40,51
30-Aug-23,51.40,51.40,51.40,51.40,514
29-Aug-23,51.00,51.70,51.00,51.70,824
28-Aug-23,51.54,51.54,51.54,51.54,51
25-Aug-23,53.67,53.67,51.54,51.54,418
24-Aug-23,53.68,53.68,53.68,53.68,53
23-Aug-23,53.79,53.79,53.79,53.79,537
22-Aug-23,54.00,54.00,54.00,54.00,54
18-Aug-23,52.50,52.50,51.59,51.59,624
17-Aug-23,53.99,53.99,53.00,53.06,1751
16-Aug-23,53.99,53.99,53.99,53.99,161
15-Aug-23,54.34,54.34,54.22,54.22,705
14-Aug-23,55.00,55.00,54.12,54.12,1842
11-Aug-23,55.60,55.60,55.00,55.25,1275
10-Aug-23,56.50,56.50,56.00,56.20,337
08-Aug-23,56.50,57.05,56.25,57.05,964
07-Aug-23,57.25,57.25,57.20,57.20,14588
04-Aug-23,58.69,59.05,58.69,59.05,1878
03-Aug-23,58.00,58.00,58.00,58.00,232
02-Aug-23,57.00,57.00,56.50,56.50,227
01-Aug-23,57.93,58.00,57.93,58.00,173
28-Jul-23,58.00,58.70,58.00,58.70,638
27-Jul-23,59.51,59.51,57.84,57.84,2900
25-Jul-23,58.82,59.51,58.82,59.51,195295
24-Jul-23,59.50,59.50,56.90,56.90,3487
21-Jul-23,59.50,59.50,59.50,59.50,357
20-Jul-23,62.00,62.00,62.00,62.00,620
19-Jul-23,63.31,63.44,63.23,63.44,84809
18-Jul-23,63.18,63.18,63.12,63.12,54039
14-Jul-23,62.25,62.25,62.11,62.11,435
13-Jul-23,64.20,64.20,63.21,63.21,1536
10-Jul-23,64.48,64.48,64.48,64.48,64
07-Jul-23,64.44,64.44,64.44,64.44,644
06-Jul-23,61.56,61.56,60.60,61.32,12931
03-Jul-23,61.44,61.44,61.44,61.44,1228
30-Jun-23,58.20,58.30,58.20,58.30,1340
27-Jun-23,56.54,56.54,56.54,56.54,113
23-Jun-23,55.77,55.77,55.54,55.54,1113
20-Jun-23,56.75,56.87,56.54,56.54,2208
19-Jun-23,58.04,58.04,58.04,58.04,3482
14-Jun-23,58.00,58.00,57.60,57.60,3363
13-Jun-23,56.00,56.00,56.00,56.00,112
12-Jun-23,55.88,56.54,55.88,56.00,393
09-Jun-23,57.50,57.50,57.48,57.48,517
07-Jun-23,58.82,58.82,57.96,58.08,103315
*exoneração de responsabilidade e termos de uso