ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2CH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-3,02%-1,2439,7640,6039,7640,609K2
09/12/20241,79%0,7241,0041,1241,0041,1213K2
03/12/20240,42%0,1740,2840,2840,2840,288051
02/12/20245,19%1,9840,1138,4438,4440,113K4
29/11/20242,50%0,9338,1338,1338,1338,131K1
26/11/2024-1,27%-0,4837,2037,2037,2037,203341
25/11/20243,29%1,2037,6837,6837,6837,684K1
14/11/20241,64%0,5936,4836,6236,4836,6244K3
06/11/2024-6,83%-2,6335,8936,3235,8936,322K5
05/11/20240,63%0,2438,5238,5238,5238,528K1
04/11/20241,59%0,6038,2838,2838,2838,281K1
01/11/2024-5,80%-2,3237,6837,6837,6837,682261
29/10/20240,10%0,0440,0040,0040,0040,004801
28/10/20242,88%1,1239,9640,1139,9640,115592
25/10/20242,43%0,9238,8438,8438,8438,845041
24/10/2024-1,15%-0,4437,9237,9237,9237,924921
22/10/20242,13%0,8038,3637,7637,7638,368042
21/10/20241,62%0,6037,5637,5637,5637,567511
17/10/2024-0,11%-0,0436,9636,9636,9636,964801
15/10/2024-2,22%-0,8437,0037,0037,0037,003701
14/10/2024-5,78%-2,3237,8437,8437,8437,842K1
11/10/2024-1,47%-0,6040,1640,1640,1640,163611
10/10/20242,10%0,8440,7640,7640,7640,762031
09/10/20243,53%1,3639,9239,9239,9239,922K1
08/10/20243,21%1,2038,5638,5638,5638,56381
01/10/20243,49%1,2637,3637,3637,3637,362241
26/09/2024-0,06%-0,0236,1036,1036,1036,10361
24/09/20243,20%1,1236,1236,0336,0336,122K2
23/09/20240,78%0,2735,0035,0035,0035,00351
19/09/20242,39%0,8134,7334,7334,7334,73341
18/09/2024-5,93%-2,1433,9233,8933,8933,9217K2
12/09/2024-0,96%-0,3536,0636,2036,0636,201K4
11/09/202412,72%4,1136,4136,4136,4136,415461
10/09/20242,15%0,6832,3032,3032,3032,302K2
06/09/2024-6,23%-2,1031,6231,5931,5931,626002
05/09/2024-4,75%-1,6833,7233,7233,7233,723K1
26/08/20240,68%0,2435,4035,4035,4035,40351
22/08/20240,26%0,0935,1636,0834,2036,083K3
21/08/20248,44%2,7335,0734,6234,6235,074K3
14/08/20241,22%0,3932,3432,3432,3432,346K1
13/08/2024-0,31%-0,1031,9531,9531,9531,954791
12/08/2024-5,29%-1,7932,0532,3732,0532,373K6
09/08/20244,74%1,5333,8433,8433,8433,8411K1
06/08/2024-2,53%-0,8432,3132,3132,3132,313231
05/08/2024-6,44%-2,2833,1531,6231,6233,155K3
30/07/20240,08%0,0335,4335,4335,4335,43351
29/07/2024-1,06%-0,3835,4036,0835,4036,083902
25/07/20240,90%0,3235,7835,7835,7835,78351
24/07/2024-1,66%-0,6035,4635,9135,4635,911072
23/07/2024-2,78%-1,0336,0636,2436,0636,241442
18/07/2024-1,17%-0,4437,0937,0937,0937,092K3
16/07/2024-1,39%-0,5337,5337,5337,5337,53751
11/07/2024-3,16%-1,2438,0638,0638,0638,067611
05/07/2024-6,58%-2,7739,3039,3039,3039,30391
04/07/202411,41%4,3142,0742,0742,0742,074201
01/07/2024-0,74%-0,2837,7638,0637,7638,066K2
28/06/2024-1,76%-0,6838,0438,0438,0438,044K1
27/06/20246,11%2,2338,7238,7238,7238,72381
25/06/2024-3,97%-1,5136,4936,4936,4936,492K2
18/06/2024-7,20%-2,9538,0038,0038,0038,00381
06/06/2024-0,07%-0,0340,9540,9540,9540,952041
05/06/2024-0,77%-0,3240,9840,9840,9840,98401
29/05/2024-2,73%-1,1641,3041,3041,3041,3021K4
24/05/20244,79%1,9442,4642,4642,4642,461692
21/05/2024-0,39%-0,1640,5240,5240,5240,525261
20/05/2024-0,56%-0,2340,6840,6040,6040,685K2
16/05/20241,04%0,4240,9146,4340,9146,439053
08/05/2024-1,24%-0,5140,4940,4940,4940,49401
06/05/20240,39%0,1641,0041,0041,0041,008201
03/05/20243,03%1,2040,8441,0040,8441,008K2
02/05/20247,95%2,9239,6439,2639,2639,6412K4
26/04/20240,00%0,0036,7236,7236,7236,72731
25/04/2024-1,18%-0,4436,7236,7236,7236,722K1
24/04/2024-2,52%-0,9637,1638,2037,1638,204K2
23/04/2024-2,85%-1,1238,1238,1238,1238,123811
19/04/2024-2,49%-1,0039,2439,2439,2439,24391
18/04/2024-3,45%-1,4440,2440,2440,2440,24801
08/04/20243,27%1,3241,6841,6841,6841,68411
05/04/2024-2,79%-1,1640,3640,3640,3640,366K1
04/04/2024-0,86%-0,3641,5241,5241,5241,52411
21/03/20244,05%1,6341,8841,8841,8841,88831
19/03/2024-5,34%-2,2740,2540,6840,2540,685692
18/03/20242,71%1,1242,5242,4442,4442,52842
15/03/20243,04%1,2241,4041,4041,4041,403721
13/03/2024-2,00%-0,8240,1840,1840,1840,18801
12/03/20243,09%1,2341,0041,0041,0041,002051
08/03/20240,03%0,0139,7739,7739,7739,771982
06/03/20240,00%0,0039,7639,7639,7639,761981
04/03/20243,60%1,3839,7637,6237,6242,502783
28/02/20247,00%2,5138,3838,3838,3838,382301
26/02/2024-1,46%-0,5335,8735,8735,8735,873581
23/02/20243,17%1,1236,4035,8835,8836,4023K4
21/02/20241,91%0,6635,2835,2835,2835,28351
20/02/2024-4,15%-1,5034,6234,6234,6234,621731
16/02/20244,79%1,6536,1235,3735,3736,121K2
15/02/20242,22%0,7534,4734,4734,4734,473441
09/02/20241,17%0,3933,7233,7533,7233,754382
08/02/2024-0,54%-0,1833,3333,3333,3333,331331
07/02/20240,00%0,0033,5133,5133,5133,511001
06/02/20241,55%0,5133,5133,5033,4233,514K3
05/02/2024-4,01%-1,3833,0034,3832,2534,381K4
02/02/2024-2,13%-0,7534,3834,7134,3834,712062
31/01/2024-7,46%-2,8335,1336,0435,1336,048K2
30/01/20240,69%0,2637,9638,0837,9638,089112
29/01/2024-3,73%-1,4637,7037,9637,7037,965K4
26/01/2024-2,88%-1,1639,1639,1639,1639,163911
24/01/20242,86%1,1240,3241,5240,3241,524K2
19/01/2024-1,51%-0,6039,2039,6039,2039,647K3
18/01/2024-0,20%-0,0839,8041,0839,8041,086K3
17/01/2024-0,30%-0,1239,8839,8839,8839,885181
15/01/20240,91%0,3640,0040,0040,0040,005601
12/01/2024-8,24%-3,5639,6440,0039,6440,001992
09/01/2024-1,19%-0,5243,2043,1643,1643,208203
08/01/2024-3,91%-1,7843,7243,7243,7243,721311
04/01/2024-7,14%-3,5045,5045,5045,5045,501K1
03/01/20240,00%0,0049,0049,0049,0049,00981
02/01/2024-5,95%-3,1049,0053,1448,0053,143K9
28/12/20234,41%2,2052,1052,1052,1052,108331
27/12/20232,04%1,0049,9049,9049,9049,904991
26/12/20230,56%0,2748,9049,3548,9049,352K2
22/12/20233,69%1,7348,6347,7647,7648,6329K4
20/12/2023-0,11%-0,0546,9046,9546,9046,951402
19/12/2023-16,09%-9,0046,9554,9746,8154,9721K17
18/12/202318,79%8,8555,9564,1955,9564,191843
15/12/202313,44%5,5847,1047,2046,5047,207K5
12/12/20230,10%0,0441,5241,4441,4441,521662
11/12/2023-4,86%-2,1241,4841,4841,4841,481241
08/12/20236,92%2,8243,6043,6043,6043,60872
04/12/2023-3,91%-1,6640,7841,5940,7841,611K4
01/12/20231,43%0,6042,4441,8441,4442,443K3
30/11/20233,31%1,3441,8441,8441,8441,845021
27/11/2023-1,98%-0,8240,5041,0840,5041,081K4
24/11/20231,37%0,5641,3241,1641,1642,368673
17/11/2023--40,7638,8838,8440,768K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito