ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2CH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20244,05%1,6341,8841,8841,8841,88831
19/03/2024-5,34%-2,2740,2540,6840,2540,685692
18/03/20242,71%1,1242,5242,4442,4442,52842
15/03/20243,04%1,2241,4041,4041,4041,403721
13/03/2024-2,00%-0,8240,1840,1840,1840,18801
12/03/20243,09%1,2341,0041,0041,0041,002051
08/03/20240,03%0,0139,7739,7739,7739,771982
06/03/20240,00%0,0039,7639,7639,7639,761981
04/03/20243,60%1,3839,7637,6237,6242,502783
28/02/20247,00%2,5138,3838,3838,3838,382301
26/02/2024-1,46%-0,5335,8735,8735,8735,873581
23/02/20243,17%1,1236,4035,8835,8836,4023K4
21/02/20241,91%0,6635,2835,2835,2835,28351
20/02/2024-4,15%-1,5034,6234,6234,6234,621731
16/02/20244,79%1,6536,1235,3735,3736,121K2
15/02/20242,22%0,7534,4734,4734,4734,473441
09/02/20241,17%0,3933,7233,7533,7233,754382
08/02/2024-0,54%-0,1833,3333,3333,3333,331331
07/02/20240,00%0,0033,5133,5133,5133,511001
06/02/20241,55%0,5133,5133,5033,4233,514K3
05/02/2024-4,01%-1,3833,0034,3832,2534,381K4
02/02/2024-2,13%-0,7534,3834,7134,3834,712062
31/01/2024-7,46%-2,8335,1336,0435,1336,048K2
30/01/20240,69%0,2637,9638,0837,9638,089112
29/01/2024-3,73%-1,4637,7037,9637,7037,965K4
26/01/2024-2,88%-1,1639,1639,1639,1639,163911
24/01/20242,86%1,1240,3241,5240,3241,524K2
19/01/2024-1,51%-0,6039,2039,6039,2039,647K3
18/01/2024-0,20%-0,0839,8041,0839,8041,086K3
17/01/2024-0,30%-0,1239,8839,8839,8839,885181
15/01/20240,91%0,3640,0040,0040,0040,005601
12/01/2024-8,24%-3,5639,6440,0039,6440,001992
09/01/2024-1,19%-0,5243,2043,1643,1643,208203
08/01/2024-3,91%-1,7843,7243,7243,7243,721311
04/01/2024-7,14%-3,5045,5045,5045,5045,501K1
03/01/20240,00%0,0049,0049,0049,0049,00981
02/01/2024-5,95%-3,1049,0053,1448,0053,143K9
28/12/20234,41%2,2052,1052,1052,1052,108331
27/12/20232,04%1,0049,9049,9049,9049,904991
26/12/20230,56%0,2748,9049,3548,9049,352K2
22/12/20233,69%1,7348,6347,7647,7648,6329K4
20/12/2023-0,11%-0,0546,9046,9546,9046,951402
19/12/2023-16,09%-9,0046,9554,9746,8154,9721K17
18/12/202318,79%8,8555,9564,1955,9564,191843
15/12/202313,44%5,5847,1047,2046,5047,207K5
12/12/20230,10%0,0441,5241,4441,4441,521662
11/12/2023-4,86%-2,1241,4841,4841,4841,481241
08/12/20236,92%2,8243,6043,6043,6043,60872
04/12/2023-3,91%-1,6640,7841,5940,7841,611K4
01/12/20231,43%0,6042,4441,8441,4442,443K3
30/11/20233,31%1,3441,8441,8441,8441,845021
27/11/2023-1,98%-0,8240,5041,0840,5041,081K4
24/11/20231,37%0,5641,3241,1641,1642,368673
17/11/20235,79%2,2340,7638,8838,8440,768K6
16/11/2023-7,20%-2,9938,5338,6838,4838,688K3
14/11/20235,17%2,0441,5241,5241,5241,52831
13/11/20233,03%1,1639,4839,0937,7640,9267K12
10/11/2023-2,94%-1,1638,3237,9637,9638,327223
09/11/2023-0,40%-0,1639,4839,4839,4839,48391
08/11/20232,48%0,9639,6439,6439,6439,649911
06/11/20237,80%2,8038,6839,7038,6839,702742
27/10/2023-15,00%-6,3335,8835,8835,8835,88351
25/10/2023-3,81%-1,6742,2142,2142,2142,212111
23/10/20230,00%0,0043,8850,3943,8850,39942
20/10/2023-2,10%-0,9443,8843,8843,8843,881751
19/10/2023-4,43%-2,0844,8244,8244,8244,823131
18/10/2023-3,91%-1,9146,9046,9046,9046,902811
17/10/20231,14%0,5548,8148,8148,8148,819761
13/10/20235,69%2,6048,2645,6645,6648,269643
06/10/20230,13%0,0645,6645,6645,6645,665021
05/10/2023-3,59%-1,7045,6047,0045,6047,001853
04/10/2023-0,11%-0,0547,3047,7547,3047,755K2
03/10/2023-0,84%-0,4047,3547,3547,3547,35471
02/10/2023-4,69%-2,3547,7549,8647,7549,8626K4
29/09/20232,04%1,0050,1050,3049,9550,451K5
28/09/20235,27%2,4649,1046,9046,9049,1096310
27/09/2023-0,45%-0,2146,6446,6446,6446,64461
26/09/2023-0,53%-0,2546,8546,8546,8546,852341
22/09/2023-0,63%-0,3047,1047,1047,1047,102K1
21/09/2023-2,07%-1,0047,4047,7547,4047,752K4
20/09/20230,00%0,0048,4048,8048,4048,805812
19/09/2023-0,51%-0,2548,4048,4048,4048,40481
18/09/2023-0,41%-0,2048,6548,6548,6548,654862
13/09/20230,72%0,3548,8549,3048,8549,301472
12/09/2023-1,42%-0,7048,5048,5048,5048,50971
11/09/2023-0,32%-0,1649,2049,2049,2049,20491
08/09/2023-4,16%-2,1449,3649,9649,3649,964483
06/09/2023-1,36%-0,7151,5051,5051,5051,502572
05/09/20231,58%0,8152,2152,2152,2152,213K1
31/08/20230,00%0,0051,4051,4051,4051,40511
30/08/2023-0,58%-0,3051,4051,4051,4051,405141
29/08/20230,31%0,1651,7051,0051,0051,708242
28/08/20230,00%0,0051,5451,5451,5451,54511
25/08/2023-3,99%-2,1451,5453,6751,5453,674185
24/08/2023-0,20%-0,1153,6853,6853,6853,68531
23/08/2023-0,39%-0,2153,7953,7953,7953,795371
22/08/20234,67%2,4154,0054,0054,0054,00541
18/08/2023-2,77%-1,4751,5952,5051,5952,506244
17/08/2023-1,72%-0,9353,0653,9953,0053,992K5
16/08/2023-0,42%-0,2353,9953,9953,9953,991611
15/08/20230,18%0,1054,2254,3454,2254,347054
14/08/2023-2,05%-1,1354,1255,0054,1255,002K3
11/08/2023-1,69%-0,9555,2555,6055,0055,601K6
10/08/2023-1,49%-0,8556,2056,5056,0056,503374
08/08/2023-0,26%-0,1557,0556,5056,2557,059644
07/08/2023-3,13%-1,8557,2057,2557,2057,2515K4
04/08/20231,81%1,0559,0558,6958,6959,052K2
03/08/20232,65%1,5058,0058,0058,0058,002322
02/08/2023-2,59%-1,5056,5057,0056,5057,002272
01/08/2023-1,19%-0,7058,0057,9357,9358,001732
28/07/20231,49%0,8658,7058,0058,0058,706382
27/07/2023-2,81%-1,6757,8459,5157,8459,513K4
25/07/20234,59%2,6159,5158,8258,8259,51195K10
24/07/2023-4,37%-2,6056,9059,5056,9059,503K3
21/07/2023-4,03%-2,5059,5059,5059,5059,503571
20/07/2023-2,27%-1,4462,0062,0062,0062,006201
19/07/20230,51%0,3263,4463,3163,2363,4485K3
18/07/20231,63%1,0163,1263,1863,1263,1854K2
14/07/2023-1,74%-1,1062,1162,2562,1162,254352
13/07/2023-1,97%-1,2763,2164,2063,2164,202K2
10/07/20230,06%0,0464,4864,4864,4864,48641
07/07/20235,09%3,1264,4464,4464,4464,446441
06/07/2023-0,20%-0,1261,3261,5660,6061,5613K4
03/07/20235,39%3,1461,4461,4461,4461,441K1
30/06/20233,11%1,7658,3058,2058,2058,301K2
27/06/20231,80%1,0056,5456,5456,5456,541131
23/06/2023-1,77%-1,0055,5455,7755,5455,771K3
20/06/2023-2,58%-1,5056,5456,7556,5456,872K4
19/06/20230,76%0,4458,0458,0458,0458,043K1
14/06/20232,86%1,6057,6058,0057,6058,003K3
13/06/20230,00%0,0056,0056,0056,0056,001121
12/06/2023-2,57%-1,4856,0055,8855,8856,543934
09/06/2023-1,03%-0,6057,4857,5057,4857,505172
07/06/2023--58,0858,8257,9658,82103K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito