papéis
login
mais

Cotação atual, histórico e gráfico do papel: S2EA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20212,30%1,6372,4570,8770,6672,4597K330
15/09/20210,68%0,4870,8270,3569,9472,00138K33
14/09/20214,53%3,0570,3468,0468,0370,54227K143
13/09/2021-2,08%-1,4367,2969,5465,7172,002M705
10/09/20210,61%0,4268,7269,0067,7771,99531K715
09/09/2021-7,29%-5,3768,3072,0067,6072,00779K113
08/09/2021-0,45%-0,3373,6775,5072,0075,50128K19
06/09/20213,79%2,7074,0072,4572,4574,694K9
03/09/20211,83%1,2871,3070,3070,3074,0670K327
02/09/2021-2,74%-1,9770,0271,9969,8171,9936K158
01/09/20215,87%3,9971,9971,0070,3072,08263K19
31/08/2021-1,23%-0,8568,0070,2468,0070,40187K335
30/08/20215,10%3,3468,8568,9066,7070,06119K1.026
27/08/20210,00%0,0065,5165,5265,5167,90158K1.057
26/08/2021-1,55%-1,0365,5165,9664,9367,90203K1.550
25/08/20212,46%1,6066,5466,4766,4767,293M368
24/08/2021-3,09%-2,0764,9467,0164,9467,085M789
23/08/20210,92%0,6167,0166,6765,2968,20301K575
20/08/2021-5,08%-3,5566,4067,8266,4069,95580K552
19/08/20210,84%0,5869,9569,3767,3170,2743K27
18/08/202112,43%7,6769,3765,8264,7370,1258K32
17/08/20212,85%1,7161,7062,3659,6766,615M858
16/08/2021-6,89%-4,4459,9964,4359,9364,43173K412
13/08/202111,03%6,4064,4364,3663,8365,91155K576
12/08/2021-6,42%-3,9858,0363,4458,0364,43225K1.202
11/08/20215,42%3,1962,0163,1461,3663,14157K23
10/08/20210,15%0,0958,8263,9958,8064,501M1.142
09/08/2021-7,09%-4,4858,7363,3758,7365,00487K53
06/08/20210,35%0,2263,2163,2962,1363,7964K485
05/08/20214,12%2,4962,9960,5060,0164,16495K468
04/08/202114,11%7,4860,5059,4258,7161,00264K491
03/08/2021-8,17%-4,7253,0257,7453,0259,2556K204
02/08/20210,40%0,2357,7457,5156,6859,0341K517
30/07/2021-0,59%-0,3457,5157,8557,2158,199K8
29/07/20212,41%1,3657,8557,0356,3558,64109K1.713
28/07/20210,48%0,2756,4956,8654,7057,45772K421
27/07/2021-7,84%-4,7856,2258,6253,0058,62304K809
26/07/2021-2,71%-1,7061,0062,7059,2762,70148K350
23/07/20211,57%0,9762,7061,5360,5562,702M326
22/07/20210,37%0,2361,7361,5060,2261,731M22
21/07/20215,33%3,1161,5059,2759,2661,5045K435
20/07/20210,52%0,3058,3958,1257,8958,536K19
19/07/20214,10%2,2958,0955,8054,5258,09122K480
16/07/2021-0,37%-0,2155,8055,1054,1755,80731K17
15/07/2021-3,00%-1,7356,0155,1154,5656,86163K291
14/07/2021-1,65%-0,9757,7458,7255,4259,36129K373
13/07/20211,80%1,0458,7157,9757,7058,9736K12
12/07/20210,70%0,4057,6758,7057,2758,704K7
08/07/20210,47%0,2757,2755,7053,8657,27169K742
07/07/2021-1,72%-1,0057,0058,0055,7358,00902K20
06/07/20213,57%2,0058,0056,0055,7658,17192K36
05/07/2021-1,75%-1,0056,0055,9955,3256,089K14
02/07/20210,00%0,0057,0056,3255,4057,00240K626
01/07/20210,00%0,0057,0055,8254,8457,0045K13
30/06/2021-1,47%-0,8557,0057,8554,3557,85101K28
29/06/20213,43%1,9257,8556,3655,0057,85138K639
28/06/2021-1,32%-0,7555,9356,6855,6857,1748K51
25/06/2021-0,96%-0,5556,6857,6455,7158,09196K632
24/06/20212,62%1,4657,2356,4456,4459,13136K585
23/06/2021-1,01%-0,5755,7756,6955,4057,003M16
22/06/2021-2,39%-1,3856,3456,9355,7756,93508K337
21/06/2021-0,28%-0,1657,7258,0055,5158,0065K332
18/06/20210,47%0,2757,8856,4456,2158,4431K309
17/06/20212,07%1,1757,6155,8255,6757,91231K743
16/06/20212,25%1,2456,4455,3654,4856,46206K365
15/06/2021-3,11%-1,7755,2056,9755,1057,54121K23
14/06/2021-0,54%-0,3156,9757,2956,4057,594M17
11/06/20212,58%1,4457,2855,3055,3057,7450K163
10/06/20214,57%2,4455,8454,9054,9055,8428K4
09/06/20212,61%1,3653,4054,0053,4054,4021K5
08/06/20211,50%0,7752,0451,9151,9154,1565K9
07/06/2021-1,21%-0,6351,2751,7251,2752,0312K8
04/06/2021-0,57%-0,3051,9052,2051,3853,2541K67
02/06/2021-1,51%-0,8052,2053,5452,2053,5429K16
01/06/2021-2,34%-1,2753,0054,4252,4754,42191K54
31/05/20212,40%1,2754,2754,2754,2754,27541
28/05/20210,59%0,3153,0052,6552,6554,4516K13
27/05/2021-0,13%-0,0752,6952,6452,6452,6933K10
26/05/2021-0,94%-0,5052,7653,9052,7453,904K4
25/05/2021-2,45%-1,3453,2654,2753,2654,27146K5
24/05/20214,14%2,1754,6052,4352,4354,60298K119
21/05/20211,65%0,8552,4352,2051,7952,84125K256
20/05/20217,35%3,5351,5849,8549,8551,58422K514
19/05/20211,71%0,8148,0546,9746,6848,05493K6
18/05/20214,56%2,0647,2444,1544,1547,55238K9
17/05/2021-1,61%-0,7445,1845,9245,1845,946K6
14/05/20215,71%2,4845,9245,9245,3445,92438K5
13/05/2021-5,05%-2,3143,4445,5042,4945,50595K11
12/05/2021-4,33%-2,0745,7545,5545,0945,75452K15
11/05/20212,44%1,1447,8246,6844,6448,0831M19
10/05/2021-7,31%-3,6846,6850,0046,3052,00816K71
07/05/20210,78%0,3950,3652,0449,8152,04430K39
06/05/2021-4,75%-2,4949,9752,3249,9552,3248K13
05/05/2021-0,96%-0,5152,4652,8152,4653,50296K69
04/05/20211,85%0,9652,9754,0052,0054,006K5
20/04/2021-7,77%-4,3852,0156,3952,0156,39534K3
16/04/20211,24%0,6956,3956,3956,3956,39530K1
13/04/2021-1,45%-0,8255,7055,4055,4055,7038M3
08/04/2021--56,5256,5256,5256,521M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito