papéis
login
mais

Cotação atual, histórico e gráfico do papel: S2EA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-8,27%-3,0734,0437,1533,5037,15611K161
20/01/20221,06%0,3937,1137,2337,1039,10562K93
19/01/2022-3,50%-1,3336,7238,0536,5138,252M80
18/01/2022-5,56%-2,2438,0539,5736,8339,572M342
17/01/20222,99%1,1740,2939,5339,5340,6052K41
14/01/2022-2,20%-0,8839,1240,0037,8840,631M200
13/01/2022-10,07%-4,4840,0044,9740,0044,97308K91
12/01/20221,23%0,5444,4845,3543,4845,81596K71
11/01/20226,52%2,6943,9442,0042,0045,43112K32
10/01/2022-2,90%-1,2341,2542,1438,2842,14448K62
07/01/2022-0,98%-0,4242,4843,9242,2944,73300K179
06/01/20224,63%1,9042,9042,1641,0744,4070K48
05/01/2022-9,05%-4,0841,0044,1841,0044,751M87
04/01/2022-11,38%-5,7945,0852,4544,1052,453M228
03/01/20220,51%0,2650,8750,7649,2952,4597K99
30/12/20213,94%1,9250,6148,0147,1650,7911M1.534
29/12/2021-0,41%-0,2048,6949,4447,9349,4451K138
28/12/2021-1,98%-0,9948,8949,4448,8850,411M471
27/12/2021-0,97%-0,4949,8850,3249,3050,84707K390
23/12/2021-0,04%-0,0250,3750,0149,5150,9963K153
22/12/2021-4,02%-2,1150,3952,5049,7952,5066K57
21/12/202111,46%5,4052,5048,2447,8452,50113K48
20/12/2021-2,36%-1,1447,1048,2446,2748,2424K373
17/12/2021-1,39%-0,6848,2447,4546,0048,2589K69
16/12/2021-4,00%-2,0448,9252,2247,0752,85239K412
15/12/2021-0,16%-0,0850,9651,4748,6052,24188K535
14/12/2021-2,30%-1,2051,0451,2049,3551,2055K53
13/12/2021-1,56%-0,8352,2453,0851,3954,20307K525
10/12/2021-6,09%-3,4453,0756,2752,4957,71319K248
09/12/2021-2,57%-1,4956,5158,0055,9059,22130K54
08/12/20213,28%1,8458,0056,8855,9558,79159K208
07/12/20210,38%0,2156,1657,2556,1059,24163K817
06/12/2021-1,51%-0,8655,9556,5753,9956,89643K812
03/12/2021-1,88%-1,0956,8157,9055,3458,0425M148
02/12/2021-2,44%-1,4557,9059,0057,8259,7998K508
01/12/2021-13,36%-9,1559,3563,2159,0366,17489K596
30/11/20212,30%1,5468,5066,9663,2068,50219K714
29/11/20211,67%1,1066,9665,3665,1267,70200K1.722
26/11/20212,11%1,3665,8663,3060,0067,1856K31
25/11/2021-0,11%-0,0764,5064,5761,4565,53205K1.245
24/11/20211,14%0,7364,5763,1862,4065,43824K1.031
23/11/2021-5,55%-3,7563,8466,3962,0867,42322K893
22/11/2021-3,03%-2,1167,5969,7065,1469,70453K728
19/11/20211,06%0,7369,7067,0067,0070,742M957
18/11/2021-0,76%-0,5368,9769,8968,4170,57172K525
17/11/2021-4,79%-3,5069,5073,0065,2774,00559K1.028
16/11/2021-1,64%-1,2273,0074,2271,1678,67471K322
12/11/20213,41%2,4574,2273,1872,5980,00174K768
11/11/2021-2,34%-1,7271,7773,5671,6574,37136K269
10/11/2021-2,03%-1,5273,4975,7672,7675,76325K792
09/11/2021-2,27%-1,7475,0176,1374,4577,041M1.418
08/11/2021-3,09%-2,4576,7579,2075,0282,00193K474
05/11/2021-1,57%-1,2679,2080,5275,0282,5086K169
04/11/20212,71%2,1280,4680,4078,7880,95127K472
03/11/2021-1,42%-1,1378,3480,0078,3384,52124K210
01/11/20211,91%1,4979,4779,1774,0080,25403K258
29/10/2021-1,50%-1,1977,9880,0076,9480,003M2.306
28/10/20213,64%2,7879,1777,0076,7079,71187K520
27/10/2021-0,48%-0,3776,3976,7675,9377,77584K223
26/10/2021-1,16%-0,9076,7677,9275,0078,20495K761
25/10/2021-3,12%-2,5077,6680,7776,3280,77372K202
22/10/2021-2,71%-2,2380,1684,0079,6084,00283K1.114
21/10/20213,44%2,7482,3984,0081,5484,00313K38
20/10/2021-3,56%-2,9479,6582,0679,2883,01481K63
19/10/20213,85%3,0682,5979,5079,5083,00654K141
18/10/20212,57%1,9979,5377,6577,6580,00909K1.986
15/10/20211,31%1,0077,5475,0075,0077,97142K35
14/10/2021-1,52%-1,1876,5477,7276,3778,8066K39
13/10/202110,04%7,0977,7271,7671,7678,05796K143
11/10/2021-0,80%-0,5770,6371,2070,3871,98427K26
08/10/2021-0,73%-0,5271,2071,7571,2072,99576K121
07/10/20213,73%2,5871,7270,3870,3873,313M46
06/10/2021-2,50%-1,7769,1469,9269,1470,591M56
05/10/20212,55%1,7670,9169,0068,7771,11216K317
04/10/20210,66%0,4569,1568,4467,3469,18258K122
01/10/2021-1,53%-1,0768,7068,0566,5069,00337K55
30/09/20212,91%1,9769,7768,2468,2471,03295K29
29/09/2021-1,74%-1,2067,8072,5767,7772,57128K515
28/09/2021-4,56%-3,3069,0073,0268,3573,02395K53
27/09/2021-1,63%-1,2072,3074,5070,7074,50316K540
24/09/20210,89%0,6573,5072,6072,2073,65790K40
23/09/20211,26%0,9172,8572,1571,8972,97123K108
22/09/20212,73%1,9171,9469,7769,4475,00107K39
21/09/2021-0,89%-0,6370,0370,6669,6771,49293K289
20/09/2021-1,74%-1,2570,6670,0068,9971,36434K1.270
17/09/2021-0,75%-0,5471,9172,8771,3373,151M97
16/09/20212,30%1,6372,4570,8770,6672,4597K330
15/09/20210,68%0,4870,8270,3569,9472,00138K33
14/09/20214,53%3,0570,3468,0468,0370,54227K143
13/09/2021-2,08%-1,4367,2969,5465,7172,002M705
10/09/20210,61%0,4268,7269,0067,7771,99531K715
09/09/2021-7,29%-5,3768,3072,0067,6072,00779K113
08/09/2021-0,45%-0,3373,6775,5072,0075,50128K19
06/09/20213,79%2,7074,0072,4572,4574,694K9
03/09/20211,83%1,2871,3070,3070,3074,0670K327
02/09/2021-2,74%-1,9770,0271,9969,8171,9936K158
01/09/20215,87%3,9971,9971,0070,3072,08263K19
31/08/2021-1,23%-0,8568,0070,2468,0070,40187K335
30/08/20215,10%3,3468,8568,9066,7070,06119K1.026
27/08/20210,00%0,0065,5165,5265,5167,90158K1.057
26/08/2021-1,55%-1,0365,5165,9664,9367,90203K1.550
25/08/20212,46%1,6066,5466,4766,4767,293M368
24/08/2021-3,09%-2,0764,9467,0164,9467,085M789
23/08/20210,92%0,6167,0166,6765,2968,20301K575
20/08/2021-5,08%-3,5566,4067,8266,4069,95580K552
19/08/20210,84%0,5869,9569,3767,3170,2743K27
18/08/202112,43%7,6769,3765,8264,7370,1258K32
17/08/20212,85%1,7161,7062,3659,6766,615M858
16/08/2021-6,89%-4,4459,9964,4359,9364,43173K412
13/08/202111,03%6,4064,4364,3663,8365,91155K576
12/08/2021-6,42%-3,9858,0363,4458,0364,43225K1.202
11/08/20215,42%3,1962,0163,1461,3663,14157K23
10/08/20210,15%0,0958,8263,9958,8064,501M1.142
09/08/2021-7,09%-4,4858,7363,3758,7365,00487K53
06/08/20210,35%0,2263,2163,2962,1363,7964K485
05/08/20214,12%2,4962,9960,5060,0164,16495K468
04/08/202114,11%7,4860,5059,4258,7161,00264K491
03/08/2021-8,17%-4,7253,0257,7453,0259,2556K204
02/08/20210,40%0,2357,7457,5156,6859,0341K517
30/07/2021-0,59%-0,3457,5157,8557,2158,199K8
29/07/20212,41%1,3657,8557,0356,3558,64109K1.713
28/07/20210,48%0,2756,4956,8654,7057,45772K421
27/07/2021-7,84%-4,7856,2258,6253,0058,62304K809
26/07/2021-2,71%-1,7061,0062,7059,2762,70148K350
23/07/20211,57%0,9762,7061,5360,5562,702M326
22/07/20210,37%0,2361,7361,5060,2261,731M22
21/07/20215,33%3,1161,5059,2759,2661,5045K435
20/07/20210,52%0,3058,3958,1257,8958,536K19
19/07/20214,10%2,2958,0955,8054,5258,09122K480
16/07/2021-0,37%-0,2155,8055,1054,1755,80731K17
15/07/2021-3,00%-1,7356,0155,1154,5656,86163K291
14/07/2021-1,65%-0,9757,7458,7255,4259,36129K373
13/07/20211,80%1,0458,7157,9757,7058,9736K12
12/07/2021--57,6758,7057,2758,704K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito