Cotação atual, histórico e gráfico do papel: S2EA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,46% | 0,05 | 10,82 | 10,64 | 10,55 | 10,90 | 147K | 1.165 |
27/03/2024 | -3,15% | -0,35 | 10,77 | 11,02 | 10,59 | 11,07 | 113K | 55 |
26/03/2024 | 2,39% | 0,26 | 11,12 | 10,89 | 10,89 | 11,30 | 162K | 348 |
25/03/2024 | 0,00% | 0,00 | 10,86 | 11,03 | 10,80 | 11,10 | 219K | 50 |
22/03/2024 | -0,18% | -0,02 | 10,86 | 10,66 | 10,66 | 10,99 | 140K | 31 |
21/03/2024 | -2,33% | -0,26 | 10,88 | 11,27 | 10,88 | 11,36 | 79K | 1.069 |
20/03/2024 | -0,45% | -0,05 | 11,14 | 11,19 | 11,05 | 11,33 | 133K | 38 |
19/03/2024 | -3,20% | -0,37 | 11,19 | 11,48 | 10,91 | 11,54 | 553K | 300 |
18/03/2024 | -0,17% | -0,02 | 11,56 | 11,70 | 11,55 | 11,94 | 49K | 397 |
15/03/2024 | -4,46% | -0,54 | 11,58 | 11,98 | 11,58 | 11,98 | 267K | 162 |
14/03/2024 | 0,83% | 0,10 | 12,12 | 12,30 | 11,97 | 12,55 | 558K | 318 |
|
13/03/2024 | 3,98% | 0,46 | 12,02 | 11,56 | 11,54 | 12,21 | 354K | 304 |
12/03/2024 | -0,94% | -0,11 | 11,56 | 11,68 | 11,49 | 11,83 | 146K | 369 |
11/03/2024 | 1,04% | 0,12 | 11,67 | 11,42 | 11,42 | 11,79 | 316K | 62 |
08/03/2024 | -1,03% | -0,12 | 11,55 | 11,77 | 11,46 | 11,93 | 239K | 530 |
07/03/2024 | -0,60% | -0,07 | 11,67 | 11,70 | 11,51 | 11,75 | 483K | 340 |
06/03/2024 | 6,63% | 0,73 | 11,74 | 11,11 | 11,11 | 11,77 | 516K | 1.679 |
05/03/2024 | 2,51% | 0,27 | 11,01 | 10,78 | 10,67 | 11,05 | 465K | 118 |
04/03/2024 | 6,23% | 0,63 | 10,74 | 10,20 | 9,95 | 11,43 | 1M | 251 |
01/03/2024 | 4,77% | 0,46 | 10,11 | 9,73 | 9,71 | 10,19 | 141K | 286 |
29/02/2024 | 2,01% | 0,19 | 9,65 | 9,35 | 9,35 | 9,80 | 124K | 56 |
28/02/2024 | 2,38% | 0,22 | 9,46 | 9,16 | 9,10 | 9,77 | 205K | 1.525 |
27/02/2024 | 2,67% | 0,24 | 9,24 | 9,14 | 9,09 | 9,45 | 84K | 94 |
26/02/2024 | 0,33% | 0,03 | 9,00 | 8,97 | 8,93 | 9,05 | 297K | 47 |
23/02/2024 | 0,90% | 0,08 | 8,97 | 8,71 | 8,67 | 9,08 | 260K | 49 |
22/02/2024 | 1,95% | 0,17 | 8,89 | 8,93 | 8,65 | 8,97 | 266K | 52 |
21/02/2024 | -0,57% | -0,05 | 8,72 | 8,75 | 8,68 | 8,81 | 142K | 24 |
20/02/2024 | -2,66% | -0,24 | 8,77 | 8,92 | 8,72 | 9,10 | 392K | 169 |
19/02/2024 | 1,12% | 0,10 | 9,01 | 8,91 | 8,91 | 9,01 | 32K | 21 |
16/02/2024 | 1,83% | 0,16 | 8,91 | 8,90 | 8,85 | 9,14 | 414K | 81 |
15/02/2024 | 2,82% | 0,24 | 8,75 | 8,66 | 8,56 | 8,77 | 110K | 41 |
14/02/2024 | -1,73% | -0,15 | 8,51 | 8,41 | 8,37 | 8,51 | 85K | 24 |
09/02/2024 | 0,12% | 0,01 | 8,66 | 8,69 | 8,50 | 8,69 | 300K | 54 |
08/02/2024 | 0,58% | 0,05 | 8,65 | 8,60 | 8,59 | 8,74 | 56K | 55 |
07/02/2024 | 2,63% | 0,22 | 8,60 | 8,39 | 8,38 | 8,69 | 145K | 58 |
06/02/2024 | 0,36% | 0,03 | 8,38 | 8,35 | 8,25 | 8,45 | 28K | 39 |
05/02/2024 | 0,24% | 0,02 | 8,35 | 8,28 | 8,24 | 8,39 | 97K | 67 |
02/02/2024 | 5,31% | 0,42 | 8,33 | 8,06 | 7,99 | 8,44 | 310K | 103 |
01/02/2024 | 4,49% | 0,34 | 7,91 | 7,60 | 7,60 | 7,96 | 133K | 60 |
31/01/2024 | -2,82% | -0,22 | 7,57 | 7,73 | 7,57 | 7,73 | 29K | 43 |
30/01/2024 | -2,62% | -0,21 | 7,79 | 8,01 | 7,73 | 8,10 | 406K | 73 |
29/01/2024 | 2,70% | 0,21 | 8,00 | 7,79 | 7,71 | 8,00 | 285K | 59 |
26/01/2024 | 1,17% | 0,09 | 7,79 | 7,70 | 7,65 | 7,91 | 81K | 615 |
25/01/2024 | 0,65% | 0,05 | 7,70 | 7,66 | 7,65 | 7,86 | 221K | 115 |
24/01/2024 | 1,06% | 0,08 | 7,65 | 7,83 | 7,65 | 7,91 | 814K | 637 |
23/01/2024 | 1,61% | 0,12 | 7,57 | 7,49 | 7,47 | 7,90 | 443K | 103 |
22/01/2024 | 4,20% | 0,30 | 7,45 | 7,20 | 7,10 | 7,46 | 558K | 98 |
19/01/2024 | 1,42% | 0,10 | 7,15 | 7,13 | 6,92 | 7,17 | 516K | 86 |
18/01/2024 | 2,47% | 0,17 | 7,05 | 6,95 | 6,88 | 7,05 | 103K | 85 |
17/01/2024 | -2,13% | -0,15 | 6,88 | 6,90 | 6,80 | 6,95 | 218K | 109 |
16/01/2024 | -0,28% | -0,02 | 7,03 | 6,90 | 6,87 | 7,13 | 378K | 1.286 |
15/01/2024 | 0,00% | 0,00 | 7,05 | 7,30 | 6,70 | 7,30 | 220K | 213 |
12/01/2024 | -2,62% | -0,19 | 7,05 | 7,24 | 6,95 | 7,24 | 684K | 230 |
11/01/2024 | -3,60% | -0,27 | 7,24 | 7,55 | 7,24 | 7,55 | 249K | 60 |
10/01/2024 | 0,67% | 0,05 | 7,51 | 7,42 | 7,40 | 7,55 | 368K | 191 |
09/01/2024 | -1,58% | -0,12 | 7,46 | 7,51 | 7,38 | 7,51 | 376K | 38 |
08/01/2024 | 2,71% | 0,20 | 7,58 | 7,40 | 7,30 | 7,58 | 55K | 45 |
05/01/2024 | -0,94% | -0,07 | 7,38 | 7,40 | 7,34 | 7,50 | 458K | 657 |
04/01/2024 | -2,61% | -0,20 | 7,45 | 7,61 | 7,40 | 7,61 | 97K | 36 |
03/01/2024 | 0,53% | 0,04 | 7,65 | 7,50 | 7,42 | 7,72 | 246K | 168 |
02/01/2024 | -2,44% | -0,19 | 7,61 | 7,80 | 7,57 | 7,85 | 172K | 68 |
28/12/2023 | 0,78% | 0,06 | 7,80 | 7,90 | 7,73 | 7,93 | 318K | 83 |
27/12/2023 | 2,52% | 0,19 | 7,74 | 7,54 | 7,54 | 8,01 | 296K | 69 |
26/12/2023 | 1,07% | 0,08 | 7,55 | 7,51 | 7,44 | 7,56 | 297K | 62 |
22/12/2023 | 0,27% | 0,02 | 7,47 | 7,38 | 7,30 | 7,67 | 986K | 162 |
21/12/2023 | 3,62% | 0,26 | 7,45 | 7,00 | 6,93 | 7,45 | 608K | 229 |
20/12/2023 | -0,14% | -0,01 | 7,19 | 7,25 | 6,93 | 7,25 | 669K | 175 |
19/12/2023 | -0,69% | -0,05 | 7,20 | 7,25 | 7,03 | 7,25 | 551K | 598 |
18/12/2023 | 2,11% | 0,15 | 7,25 | 7,13 | 7,01 | 7,27 | 646K | 2.110 |
15/12/2023 | -3,79% | -0,28 | 7,10 | 7,39 | 7,08 | 7,53 | 2M | 699 |
14/12/2023 | 0,00% | 0,00 | 7,38 | 7,44 | 7,20 | 7,54 | 1M | 463 |
13/12/2023 | -3,40% | -0,26 | 7,38 | 7,65 | 7,38 | 7,66 | 225K | 56 |
12/12/2023 | 3,24% | 0,24 | 7,64 | 7,40 | 7,40 | 7,64 | 220K | 58 |
11/12/2023 | -6,21% | -0,49 | 7,40 | 7,02 | 6,97 | 7,50 | 1M | 285 |
08/12/2023 | 2,87% | 0,22 | 7,89 | 7,67 | 7,65 | 7,90 | 165K | 228 |
07/12/2023 | 1,59% | 0,12 | 7,67 | 7,47 | 7,44 | 7,70 | 667K | 84 |
06/12/2023 | 0,53% | 0,04 | 7,55 | 7,59 | 7,49 | 7,64 | 404K | 86 |
05/12/2023 | -0,27% | -0,02 | 7,51 | 7,36 | 7,30 | 7,59 | 251K | 69 |
04/12/2023 | 2,59% | 0,19 | 7,53 | 7,34 | 7,20 | 7,53 | 551K | 571 |
01/12/2023 | 2,80% | 0,20 | 7,34 | 7,13 | 7,05 | 7,37 | 431K | 100 |
30/11/2023 | -0,56% | -0,04 | 7,14 | 7,35 | 7,11 | 7,35 | 296K | 171 |
29/11/2023 | -7,35% | -0,57 | 7,18 | 7,81 | 7,17 | 7,81 | 618K | 191 |
28/11/2023 | 5,16% | 0,38 | 7,75 | 7,37 | 7,25 | 7,83 | 3M | 189 |
27/11/2023 | 1,80% | 0,13 | 7,37 | 7,22 | 7,10 | 7,37 | 249K | 81 |
24/11/2023 | -2,03% | -0,15 | 7,24 | 7,52 | 7,11 | 7,52 | 441K | 111 |
23/11/2023 | -0,14% | -0,01 | 7,39 | 7,40 | 7,30 | 7,53 | 7K | 32 |
22/11/2023 | -1,60% | -0,12 | 7,40 | 7,36 | 7,27 | 7,57 | 236K | 90 |
21/11/2023 | 0,27% | 0,02 | 7,52 | 7,42 | 7,36 | 7,52 | 173K | 74 |
20/11/2023 | 1,76% | 0,13 | 7,50 | 7,22 | 7,21 | 7,53 | 486K | 85 |
17/11/2023 | -1,73% | -0,13 | 7,37 | 7,49 | 7,21 | 7,50 | 2M | 862 |
16/11/2023 | 7,60% | 0,53 | 7,50 | 7,35 | 7,16 | 7,50 | 783K | 439 |
14/11/2023 | -22,47% | -2,02 | 6,97 | 8,99 | 6,95 | 8,99 | 3M | 799 |
13/11/2023 | 1,24% | 0,11 | 8,99 | 9,06 | 8,92 | 9,15 | 283K | 224 |
10/11/2023 | 2,42% | 0,21 | 8,88 | 8,67 | 8,67 | 9,00 | 80K | 110 |
09/11/2023 | 0,23% | 0,02 | 8,67 | 8,73 | 8,61 | 8,82 | 55K | 20 |
08/11/2023 | 0,12% | 0,01 | 8,65 | 8,70 | 8,30 | 8,78 | 170K | 88 |
07/11/2023 | -0,46% | -0,04 | 8,64 | 8,68 | 8,62 | 8,72 | 199K | 37 |
06/11/2023 | -0,80% | -0,07 | 8,68 | 8,94 | 8,57 | 9,04 | 118K | 507 |
03/11/2023 | 9,10% | 0,73 | 8,75 | 8,10 | 8,10 | 8,83 | 242K | 363 |
01/11/2023 | -4,41% | -0,37 | 8,02 | 8,45 | 7,89 | 8,45 | 285K | 1.104 |
31/10/2023 | 0,96% | 0,08 | 8,39 | 8,31 | 8,22 | 8,43 | 41K | 24 |
30/10/2023 | 3,49% | 0,28 | 8,31 | 8,03 | 8,03 | 8,37 | 166K | 1.469 |
27/10/2023 | -1,59% | -0,13 | 8,03 | 8,25 | 7,85 | 8,25 | 288K | 73 |
26/10/2023 | -7,27% | -0,64 | 8,16 | 8,63 | 8,03 | 8,63 | 600K | 323 |
25/10/2023 | -2,55% | -0,23 | 8,80 | 9,03 | 8,70 | 9,03 | 300K | 76 |
24/10/2023 | 1,57% | 0,14 | 9,03 | 9,15 | 9,03 | 9,28 | 23K | 55 |
23/10/2023 | -1,00% | -0,09 | 8,89 | 8,82 | 8,70 | 8,94 | 147K | 32 |
20/10/2023 | -1,64% | -0,15 | 8,98 | 9,06 | 8,78 | 9,07 | 157K | 36 |
19/10/2023 | -1,30% | -0,12 | 9,13 | 9,20 | 9,11 | 9,27 | 296K | 96 |
18/10/2023 | -1,60% | -0,15 | 9,25 | 9,49 | 9,22 | 9,54 | 185K | 56 |
17/10/2023 | 0,00% | 0,00 | 9,40 | 9,39 | 9,19 | 9,72 | 423K | 71 |
16/10/2023 | 0,75% | 0,07 | 9,40 | 9,49 | 9,12 | 9,49 | 136K | 467 |
13/10/2023 | 3,44% | 0,31 | 9,33 | 9,02 | 9,02 | 9,52 | 331K | 100 |
11/10/2023 | 1,58% | 0,14 | 9,02 | 9,00 | 8,88 | 9,20 | 478K | 71 |
10/10/2023 | 4,84% | 0,41 | 8,88 | 8,47 | 8,47 | 9,14 | 296K | 1.700 |
09/10/2023 | -4,08% | -0,36 | 8,47 | 8,51 | 8,45 | 8,64 | 87K | 59 |
06/10/2023 | 1,26% | 0,11 | 8,83 | 8,79 | 8,61 | 8,96 | 91K | 56 |
05/10/2023 | 0,81% | 0,07 | 8,72 | 8,66 | 8,31 | 8,72 | 175K | 595 |
04/10/2023 | -1,03% | -0,09 | 8,65 | 8,92 | 8,41 | 8,92 | 318K | 105 |
03/10/2023 | -1,69% | -0,15 | 8,74 | 8,87 | 8,67 | 9,07 | 435K | 72 |
02/10/2023 | 0,34% | 0,03 | 8,89 | 8,86 | 8,66 | 8,98 | 302K | 74 |
29/09/2023 | 1,84% | 0,16 | 8,86 | 8,75 | 8,75 | 8,98 | 68K | 61 |
28/09/2023 | 2,96% | 0,25 | 8,70 | 8,45 | 8,35 | 8,77 | 184K | 2.026 |
27/09/2023 | 5,76% | 0,46 | 8,45 | 8,29 | 8,20 | 8,75 | 330K | 773 |
26/09/2023 | -0,25% | -0,02 | 7,99 | 7,93 | 7,87 | 8,10 | 156K | 154 |
25/09/2023 | 12,34% | 0,88 | 8,01 | 7,13 | 7,01 | 8,20 | 618K | 175 |
22/09/2023 | 0,42% | 0,03 | 7,13 | 7,26 | 7,05 | 7,30 | 285K | 55 |
21/09/2023 | -3,01% | -0,22 | 7,10 | 7,25 | 6,91 | 7,29 | 250K | 140 |
20/09/2023 | -2,53% | -0,19 | 7,32 | 7,51 | 7,28 | 7,51 | 418K | 978 |
19/09/2023 | 0,81% | 0,06 | 7,51 | 7,44 | 7,30 | 7,51 | 223K | 1.881 |
18/09/2023 | -2,61% | -0,20 | 7,45 | 7,65 | 7,40 | 7,65 | 291K | 388 |
15/09/2023 | -1,29% | -0,10 | 7,65 | 7,88 | 7,65 | 7,88 | 152K | 42 |
14/09/2023 | 1,57% | 0,12 | 7,75 | 7,73 | 7,68 | 7,80 | 104K | 57 |
13/09/2023 | - | - | 7,63 | 7,50 | 7,36 | 7,64 | 353K | 788 |
Date,Open,High,Low,Close,Volume
28-Mar-24,10.64,10.90,10.55,10.82,146866
27-Mar-24,11.02,11.07,10.59,10.77,113121
26-Mar-24,10.89,11.30,10.89,11.12,161612
25-Mar-24,11.03,11.10,10.80,10.86,218948
22-Mar-24,10.66,10.99,10.66,10.86,139806
21-Mar-24,11.27,11.36,10.88,10.88,78879
20-Mar-24,11.19,11.33,11.05,11.14,132574
19-Mar-24,11.48,11.54,10.91,11.19,552574
18-Mar-24,11.70,11.94,11.55,11.56,49367
15-Mar-24,11.98,11.98,11.58,11.58,266741
14-Mar-24,12.30,12.55,11.97,12.12,557512
13-Mar-24,11.56,12.21,11.54,12.02,354164
12-Mar-24,11.68,11.83,11.49,11.56,146447
11-Mar-24,11.42,11.79,11.42,11.67,316409
08-Mar-24,11.77,11.93,11.46,11.55,238560
07-Mar-24,11.70,11.75,11.51,11.67,483455
06-Mar-24,11.11,11.77,11.11,11.74,515652
05-Mar-24,10.78,11.05,10.67,11.01,464934
04-Mar-24,10.20,11.43,9.95,10.74,1146571
01-Mar-24,9.73,10.19,9.71,10.11,140834
29-Feb-24,9.35,9.80,9.35,9.65,124304
28-Feb-24,9.16,9.77,9.10,9.46,204814
27-Feb-24,9.14,9.45,9.09,9.24,84073
26-Feb-24,8.97,9.05,8.93,9.00,297293
23-Feb-24,8.71,9.08,8.67,8.97,260252
22-Feb-24,8.93,8.97,8.65,8.89,266285
21-Feb-24,8.75,8.81,8.68,8.72,141871
20-Feb-24,8.92,9.10,8.72,8.77,391772
19-Feb-24,8.91,9.01,8.91,9.01,31977
16-Feb-24,8.90,9.14,8.85,8.91,414027
15-Feb-24,8.66,8.77,8.56,8.75,109915
14-Feb-24,8.41,8.51,8.37,8.51,84650
09-Feb-24,8.69,8.69,8.50,8.66,300110
08-Feb-24,8.60,8.74,8.59,8.65,56302
07-Feb-24,8.39,8.69,8.38,8.60,145360
06-Feb-24,8.35,8.45,8.25,8.38,28106
05-Feb-24,8.28,8.39,8.24,8.35,97324
02-Feb-24,8.06,8.44,7.99,8.33,309853
01-Feb-24,7.60,7.96,7.60,7.91,132790
31-Jan-24,7.73,7.73,7.57,7.57,29308
30-Jan-24,8.01,8.10,7.73,7.79,405599
29-Jan-24,7.79,8.00,7.71,8.00,285091
26-Jan-24,7.70,7.91,7.65,7.79,81164
25-Jan-24,7.66,7.86,7.65,7.70,221302
24-Jan-24,7.83,7.91,7.65,7.65,813953
23-Jan-24,7.49,7.90,7.47,7.57,443486
22-Jan-24,7.20,7.46,7.10,7.45,557897
19-Jan-24,7.13,7.17,6.92,7.15,515778
18-Jan-24,6.95,7.05,6.88,7.05,103428
17-Jan-24,6.90,6.95,6.80,6.88,218201
16-Jan-24,6.90,7.13,6.87,7.03,377811
15-Jan-24,7.30,7.30,6.70,7.05,220010
12-Jan-24,7.24,7.24,6.95,7.05,684089
11-Jan-24,7.55,7.55,7.24,7.24,249101
10-Jan-24,7.42,7.55,7.40,7.51,368237
09-Jan-24,7.51,7.51,7.38,7.46,375510
08-Jan-24,7.40,7.58,7.30,7.58,55153
05-Jan-24,7.40,7.50,7.34,7.38,458055
04-Jan-24,7.61,7.61,7.40,7.45,97353
03-Jan-24,7.50,7.72,7.42,7.65,246140
02-Jan-24,7.80,7.85,7.57,7.61,172310
28-Dec-23,7.90,7.93,7.73,7.80,318473
27-Dec-23,7.54,8.01,7.54,7.74,295647
26-Dec-23,7.51,7.56,7.44,7.55,296964
22-Dec-23,7.38,7.67,7.30,7.47,985804
21-Dec-23,7.00,7.45,6.93,7.45,608251
20-Dec-23,7.25,7.25,6.93,7.19,669046
19-Dec-23,7.25,7.25,7.03,7.20,551033
18-Dec-23,7.13,7.27,7.01,7.25,645935
15-Dec-23,7.39,7.53,7.08,7.10,2187640
14-Dec-23,7.44,7.54,7.20,7.38,1471746
13-Dec-23,7.65,7.66,7.38,7.38,225085
12-Dec-23,7.40,7.64,7.40,7.64,219727
11-Dec-23,7.02,7.50,6.97,7.40,1208925
08-Dec-23,7.67,7.90,7.65,7.89,165288
07-Dec-23,7.47,7.70,7.44,7.67,667349
06-Dec-23,7.59,7.64,7.49,7.55,404366
05-Dec-23,7.36,7.59,7.30,7.51,250560
04-Dec-23,7.34,7.53,7.20,7.53,551319
01-Dec-23,7.13,7.37,7.05,7.34,430501
30-Nov-23,7.35,7.35,7.11,7.14,296062
29-Nov-23,7.81,7.81,7.17,7.18,618321
28-Nov-23,7.37,7.83,7.25,7.75,3084314
27-Nov-23,7.22,7.37,7.10,7.37,249078
24-Nov-23,7.52,7.52,7.11,7.24,441052
23-Nov-23,7.40,7.53,7.30,7.39,7164
22-Nov-23,7.36,7.57,7.27,7.40,236388
21-Nov-23,7.42,7.52,7.36,7.52,172522
20-Nov-23,7.22,7.53,7.21,7.50,486110
17-Nov-23,7.49,7.50,7.21,7.37,1806798
16-Nov-23,7.35,7.50,7.16,7.50,782962
14-Nov-23,8.99,8.99,6.95,6.97,2983610
13-Nov-23,9.06,9.15,8.92,8.99,283042
10-Nov-23,8.67,9.00,8.67,8.88,80366
09-Nov-23,8.73,8.82,8.61,8.67,55207
08-Nov-23,8.70,8.78,8.30,8.65,169800
07-Nov-23,8.68,8.72,8.62,8.64,198509
06-Nov-23,8.94,9.04,8.57,8.68,117773
03-Nov-23,8.10,8.83,8.10,8.75,242227
01-Nov-23,8.45,8.45,7.89,8.02,284671
31-Oct-23,8.31,8.43,8.22,8.39,41210
30-Oct-23,8.03,8.37,8.03,8.31,165935
27-Oct-23,8.25,8.25,7.85,8.03,287510
26-Oct-23,8.63,8.63,8.03,8.16,600072
25-Oct-23,9.03,9.03,8.70,8.80,300264
24-Oct-23,9.15,9.28,9.03,9.03,23449
23-Oct-23,8.82,8.94,8.70,8.89,146856
20-Oct-23,9.06,9.07,8.78,8.98,157095
19-Oct-23,9.20,9.27,9.11,9.13,295570
18-Oct-23,9.49,9.54,9.22,9.25,184734
17-Oct-23,9.39,9.72,9.19,9.40,423243
16-Oct-23,9.49,9.49,9.12,9.40,135718
13-Oct-23,9.02,9.52,9.02,9.33,330819
11-Oct-23,9.00,9.20,8.88,9.02,478216
10-Oct-23,8.47,9.14,8.47,8.88,296458
09-Oct-23,8.51,8.64,8.45,8.47,86916
06-Oct-23,8.79,8.96,8.61,8.83,91291
05-Oct-23,8.66,8.72,8.31,8.72,174695
04-Oct-23,8.92,8.92,8.41,8.65,317999
03-Oct-23,8.87,9.07,8.67,8.74,434502
02-Oct-23,8.86,8.98,8.66,8.89,302254
29-Sep-23,8.75,8.98,8.75,8.86,68163
28-Sep-23,8.45,8.77,8.35,8.70,184462
27-Sep-23,8.29,8.75,8.20,8.45,330369
26-Sep-23,7.93,8.10,7.87,7.99,156276
25-Sep-23,7.13,8.20,7.01,8.01,618448
22-Sep-23,7.26,7.30,7.05,7.13,285430
21-Sep-23,7.25,7.29,6.91,7.10,250347
20-Sep-23,7.51,7.51,7.28,7.32,418162
19-Sep-23,7.44,7.51,7.30,7.51,223327
18-Sep-23,7.65,7.65,7.40,7.45,291281
15-Sep-23,7.88,7.88,7.65,7.65,152088
14-Sep-23,7.73,7.80,7.68,7.75,103724
13-Sep-23,7.50,7.64,7.36,7.63,352555
*exoneração de responsabilidade e termos de uso