ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2EA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,46%0,0510,8210,6410,5510,90147K1.165
27/03/2024-3,15%-0,3510,7711,0210,5911,07113K55
26/03/20242,39%0,2611,1210,8910,8911,30162K348
25/03/20240,00%0,0010,8611,0310,8011,10219K50
22/03/2024-0,18%-0,0210,8610,6610,6610,99140K31
21/03/2024-2,33%-0,2610,8811,2710,8811,3679K1.069
20/03/2024-0,45%-0,0511,1411,1911,0511,33133K38
19/03/2024-3,20%-0,3711,1911,4810,9111,54553K300
18/03/2024-0,17%-0,0211,5611,7011,5511,9449K397
15/03/2024-4,46%-0,5411,5811,9811,5811,98267K162
14/03/20240,83%0,1012,1212,3011,9712,55558K318
13/03/20243,98%0,4612,0211,5611,5412,21354K304
12/03/2024-0,94%-0,1111,5611,6811,4911,83146K369
11/03/20241,04%0,1211,6711,4211,4211,79316K62
08/03/2024-1,03%-0,1211,5511,7711,4611,93239K530
07/03/2024-0,60%-0,0711,6711,7011,5111,75483K340
06/03/20246,63%0,7311,7411,1111,1111,77516K1.679
05/03/20242,51%0,2711,0110,7810,6711,05465K118
04/03/20246,23%0,6310,7410,209,9511,431M251
01/03/20244,77%0,4610,119,739,7110,19141K286
29/02/20242,01%0,199,659,359,359,80124K56
28/02/20242,38%0,229,469,169,109,77205K1.525
27/02/20242,67%0,249,249,149,099,4584K94
26/02/20240,33%0,039,008,978,939,05297K47
23/02/20240,90%0,088,978,718,679,08260K49
22/02/20241,95%0,178,898,938,658,97266K52
21/02/2024-0,57%-0,058,728,758,688,81142K24
20/02/2024-2,66%-0,248,778,928,729,10392K169
19/02/20241,12%0,109,018,918,919,0132K21
16/02/20241,83%0,168,918,908,859,14414K81
15/02/20242,82%0,248,758,668,568,77110K41
14/02/2024-1,73%-0,158,518,418,378,5185K24
09/02/20240,12%0,018,668,698,508,69300K54
08/02/20240,58%0,058,658,608,598,7456K55
07/02/20242,63%0,228,608,398,388,69145K58
06/02/20240,36%0,038,388,358,258,4528K39
05/02/20240,24%0,028,358,288,248,3997K67
02/02/20245,31%0,428,338,067,998,44310K103
01/02/20244,49%0,347,917,607,607,96133K60
31/01/2024-2,82%-0,227,577,737,577,7329K43
30/01/2024-2,62%-0,217,798,017,738,10406K73
29/01/20242,70%0,218,007,797,718,00285K59
26/01/20241,17%0,097,797,707,657,9181K615
25/01/20240,65%0,057,707,667,657,86221K115
24/01/20241,06%0,087,657,837,657,91814K637
23/01/20241,61%0,127,577,497,477,90443K103
22/01/20244,20%0,307,457,207,107,46558K98
19/01/20241,42%0,107,157,136,927,17516K86
18/01/20242,47%0,177,056,956,887,05103K85
17/01/2024-2,13%-0,156,886,906,806,95218K109
16/01/2024-0,28%-0,027,036,906,877,13378K1.286
15/01/20240,00%0,007,057,306,707,30220K213
12/01/2024-2,62%-0,197,057,246,957,24684K230
11/01/2024-3,60%-0,277,247,557,247,55249K60
10/01/20240,67%0,057,517,427,407,55368K191
09/01/2024-1,58%-0,127,467,517,387,51376K38
08/01/20242,71%0,207,587,407,307,5855K45
05/01/2024-0,94%-0,077,387,407,347,50458K657
04/01/2024-2,61%-0,207,457,617,407,6197K36
03/01/20240,53%0,047,657,507,427,72246K168
02/01/2024-2,44%-0,197,617,807,577,85172K68
28/12/20230,78%0,067,807,907,737,93318K83
27/12/20232,52%0,197,747,547,548,01296K69
26/12/20231,07%0,087,557,517,447,56297K62
22/12/20230,27%0,027,477,387,307,67986K162
21/12/20233,62%0,267,457,006,937,45608K229
20/12/2023-0,14%-0,017,197,256,937,25669K175
19/12/2023-0,69%-0,057,207,257,037,25551K598
18/12/20232,11%0,157,257,137,017,27646K2.110
15/12/2023-3,79%-0,287,107,397,087,532M699
14/12/20230,00%0,007,387,447,207,541M463
13/12/2023-3,40%-0,267,387,657,387,66225K56
12/12/20233,24%0,247,647,407,407,64220K58
11/12/2023-6,21%-0,497,407,026,977,501M285
08/12/20232,87%0,227,897,677,657,90165K228
07/12/20231,59%0,127,677,477,447,70667K84
06/12/20230,53%0,047,557,597,497,64404K86
05/12/2023-0,27%-0,027,517,367,307,59251K69
04/12/20232,59%0,197,537,347,207,53551K571
01/12/20232,80%0,207,347,137,057,37431K100
30/11/2023-0,56%-0,047,147,357,117,35296K171
29/11/2023-7,35%-0,577,187,817,177,81618K191
28/11/20235,16%0,387,757,377,257,833M189
27/11/20231,80%0,137,377,227,107,37249K81
24/11/2023-2,03%-0,157,247,527,117,52441K111
23/11/2023-0,14%-0,017,397,407,307,537K32
22/11/2023-1,60%-0,127,407,367,277,57236K90
21/11/20230,27%0,027,527,427,367,52173K74
20/11/20231,76%0,137,507,227,217,53486K85
17/11/2023-1,73%-0,137,377,497,217,502M862
16/11/20237,60%0,537,507,357,167,50783K439
14/11/2023-22,47%-2,026,978,996,958,993M799
13/11/20231,24%0,118,999,068,929,15283K224
10/11/20232,42%0,218,888,678,679,0080K110
09/11/20230,23%0,028,678,738,618,8255K20
08/11/20230,12%0,018,658,708,308,78170K88
07/11/2023-0,46%-0,048,648,688,628,72199K37
06/11/2023-0,80%-0,078,688,948,579,04118K507
03/11/20239,10%0,738,758,108,108,83242K363
01/11/2023-4,41%-0,378,028,457,898,45285K1.104
31/10/20230,96%0,088,398,318,228,4341K24
30/10/20233,49%0,288,318,038,038,37166K1.469
27/10/2023-1,59%-0,138,038,257,858,25288K73
26/10/2023-7,27%-0,648,168,638,038,63600K323
25/10/2023-2,55%-0,238,809,038,709,03300K76
24/10/20231,57%0,149,039,159,039,2823K55
23/10/2023-1,00%-0,098,898,828,708,94147K32
20/10/2023-1,64%-0,158,989,068,789,07157K36
19/10/2023-1,30%-0,129,139,209,119,27296K96
18/10/2023-1,60%-0,159,259,499,229,54185K56
17/10/20230,00%0,009,409,399,199,72423K71
16/10/20230,75%0,079,409,499,129,49136K467
13/10/20233,44%0,319,339,029,029,52331K100
11/10/20231,58%0,149,029,008,889,20478K71
10/10/20234,84%0,418,888,478,479,14296K1.700
09/10/2023-4,08%-0,368,478,518,458,6487K59
06/10/20231,26%0,118,838,798,618,9691K56
05/10/20230,81%0,078,728,668,318,72175K595
04/10/2023-1,03%-0,098,658,928,418,92318K105
03/10/2023-1,69%-0,158,748,878,679,07435K72
02/10/20230,34%0,038,898,868,668,98302K74
29/09/20231,84%0,168,868,758,758,9868K61
28/09/20232,96%0,258,708,458,358,77184K2.026
27/09/20235,76%0,468,458,298,208,75330K773
26/09/2023-0,25%-0,027,997,937,878,10156K154
25/09/202312,34%0,888,017,137,018,20618K175
22/09/20230,42%0,037,137,267,057,30285K55
21/09/2023-3,01%-0,227,107,256,917,29250K140
20/09/2023-2,53%-0,197,327,517,287,51418K978
19/09/20230,81%0,067,517,447,307,51223K1.881
18/09/2023-2,61%-0,207,457,657,407,65291K388
15/09/2023-1,29%-0,107,657,887,657,88152K42
14/09/20231,57%0,127,757,737,687,80104K57
13/09/2023--7,637,507,367,64353K788


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito