ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2ED34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,33%0,039,189,189,189,1891
26/03/20240,44%0,049,159,179,149,18916
25/03/2024-1,73%-0,169,119,189,119,275K9
22/03/20243,00%0,279,279,429,279,42753
21/03/20241,12%0,109,009,009,009,625K8
19/03/2024-1,22%-0,118,909,038,869,0310K7
18/03/20241,58%0,149,018,898,739,01895
15/03/2024-3,27%-0,308,879,178,879,171883
14/03/2024-10,19%-1,049,1710,209,1210,209K11
13/03/2024-0,68%-0,0710,2110,2510,2110,25922
12/03/2024-4,28%-0,4610,2810,7710,2710,777503
11/03/2024-1,01%-0,1110,7410,8410,7410,841623
08/03/20244,83%0,5010,8510,3910,3910,9023K11
07/03/20247,37%0,7110,3510,2710,2710,358573
05/03/20242,34%0,229,649,369,369,642K4
04/03/2024-1,88%-0,189,429,609,359,604784
01/03/2024-0,52%-0,059,609,609,609,6050K5
29/02/20243,21%0,309,659,689,549,703744
28/02/2024-2,20%-0,219,359,789,359,7924K7
27/02/20240,31%0,039,569,539,539,61764
26/02/2024-0,10%-0,019,539,509,509,642K12
23/02/2024-6,47%-0,669,549,949,499,948K8
22/02/2024-2,39%-0,2510,2010,6610,2010,681K7
21/02/2024-10,91%-1,2810,4511,299,6611,29348K46
20/02/2024-6,53%-0,8211,7312,6011,7312,6011K12
19/02/20241,54%0,1912,5512,3612,3612,554K6
16/02/20240,41%0,0512,3612,3112,2012,361K6
15/02/20245,94%0,6912,3112,2012,0212,313K3
14/02/20243,66%0,4111,6211,1611,1611,621K6
09/02/20244,57%0,4911,2110,7910,7911,216K4
08/02/2024-1,29%-0,1410,7211,0710,6911,075786
07/02/202415,16%1,4310,869,249,2410,9018K20
06/02/20241,07%0,109,439,439,439,4391
05/02/2024-2,91%-0,289,339,619,159,611K11
02/02/2024-1,03%-0,109,619,739,279,734135
01/02/2024-1,62%-0,169,7110,069,6010,06584
31/01/20240,61%0,069,879,759,759,8710K3
30/01/2024-1,41%-0,149,819,959,8110,076877
29/01/20241,02%0,109,959,799,729,952949
26/01/20244,68%0,449,8510,019,8010,015K4
25/01/2024-5,71%-0,579,4110,189,2810,186K9
24/01/2024-2,44%-0,259,9810,359,9810,353344
23/01/20241,69%0,1710,2310,2810,2310,629015
22/01/20242,44%0,2410,0610,0610,0610,414K8
19/01/20240,00%0,009,829,829,829,82292
18/01/20242,51%0,249,829,829,829,822K1
17/01/2024-8,67%-0,919,5810,009,5710,004K12
16/01/2024-1,32%-0,1410,4910,4910,4910,495342
15/01/2024-2,74%-0,3010,6310,9210,6310,92535
12/01/2024-0,73%-0,0810,9310,9310,9310,93541
11/01/2024-1,96%-0,2211,0111,1410,9711,149705
10/01/20243,22%0,3511,2311,0910,8011,236317
09/01/2024-1,27%-0,1410,8810,7910,7510,9669411
08/01/2024-1,17%-0,1311,0211,1410,9911,302K11
05/01/2024-9,35%-1,1511,1512,5511,1512,553K17
04/01/2024-0,08%-0,0112,3012,5512,3012,55492
03/01/2024-5,23%-0,6812,3113,2512,1113,257968
02/01/2024-2,55%-0,3412,9912,9512,9213,561K14
28/12/2023-0,07%-0,0113,3313,6113,2913,614137
27/12/2023-0,45%-0,0613,3413,4513,2013,541K9
26/12/20231,44%0,1913,4013,3613,2213,4088110
22/12/2023-2,00%-0,2713,2113,5713,1713,572K5
21/12/2023-5,73%-0,8213,4813,6013,4813,932K9
20/12/20233,32%0,4614,3013,8913,8914,303K12
19/12/20235,49%0,7213,8413,8313,8313,847052
18/12/2023-4,09%-0,5613,1213,6812,9113,6819710
15/12/20232,01%0,2713,6813,4213,4113,813K9
14/12/202327,71%2,9113,4110,7310,7313,4111K14
13/12/2023-5,58%-0,6210,5011,3510,4411,359937
12/12/2023-0,36%-0,0411,1211,3911,1211,39904
11/12/2023-1,15%-0,1311,1611,2511,1611,283603
08/12/20230,53%0,0611,2911,4611,2311,461694
07/12/2023-3,69%-0,4311,2311,3211,2211,327105
06/12/20230,78%0,0911,6611,6611,6611,66461
05/12/2023-2,20%-0,2611,5712,0711,5712,071534
04/12/20234,23%0,4811,8311,6711,6712,0612K7
01/12/20230,44%0,0511,3511,2411,2111,3652K7
30/11/20233,76%0,4111,3011,1711,1711,372K5
29/11/20231,49%0,1610,8910,8910,8910,89323
28/11/2023-1,65%-0,1810,7311,1310,4711,136K5
27/11/2023-0,37%-0,0410,9111,1710,8911,175926
24/11/2023-12,40%-1,5510,9512,5010,9212,504K9
23/11/202313,95%1,5312,5010,0010,0012,50322
22/11/20230,09%0,0110,9710,7410,7411,272K9
21/11/20230,00%0,0010,9611,1710,9611,173K4
20/11/20230,00%0,0010,9610,9910,9610,996K4
17/11/20230,46%0,0510,9611,1310,6011,138066
16/11/20230,00%0,0010,9110,6910,6911,124K9
14/11/20238,56%0,8610,9110,2510,0910,914K5
13/11/20231,21%0,1210,059,939,9310,075K6
10/11/2023-2,74%-0,289,939,829,819,935K3
09/11/20232,51%0,2510,2110,2110,2110,216K3
08/11/2023-1,87%-0,199,9610,359,9210,3517K13
07/11/20232,22%0,2210,1510,139,8310,166K9
06/11/2023-7,46%-0,809,9310,519,6810,653K10
03/11/20230,00%0,0010,7310,3710,3610,865K15
01/11/2023-2,45%-0,2710,7310,8710,6210,877774
31/10/20230,92%0,1011,0010,9910,9011,009174
30/10/2023-2,94%-0,3310,9011,4610,8011,465K7
27/10/2023-7,11%-0,8611,2312,3411,1612,342K3
26/10/20235,04%0,5812,0911,5111,5112,093K3
25/10/2023-3,20%-0,3811,5112,1311,1812,131K4
24/10/2023-1,33%-0,1611,8912,0011,8912,18119K7
23/10/20231,18%0,1412,0512,1511,8112,151K7
20/10/2023-31,55%-5,4911,9116,8011,4016,8039K49
18/10/2023-4,08%-0,7417,4017,5217,4017,52523
16/10/20230,00%0,0018,1418,1418,1418,14181
11/10/20230,89%0,1618,1418,1418,1418,14181
10/10/20232,74%0,4817,9817,8517,8518,287554
09/10/2023-4,37%-0,8017,5018,3017,4018,302K11
06/10/20230,66%0,1218,3017,5417,5418,302K4
05/10/20230,00%0,0018,1818,2218,1818,225812
04/10/20232,94%0,5218,1817,5217,5218,18722
03/10/2023-4,64%-0,8617,6617,7017,6617,706K2
29/09/20231,87%0,3418,5218,6618,5218,666342
26/09/2023-3,81%-0,7218,1818,9018,1818,902K3
25/09/2023-1,05%-0,2018,9018,7118,7119,151693
22/09/2023-1,50%-0,2919,1019,1019,1019,104K2
21/09/2023-0,15%-0,0319,3919,4019,3919,401352
20/09/20230,62%0,1219,4219,4219,4219,42191
19/09/20231,69%0,3219,3018,8618,8619,364K3
18/09/2023-5,10%-1,0218,9819,0818,9519,081903
15/09/2023-1,67%-0,3420,0020,0020,0020,002001
14/09/2023-0,78%-0,1620,3420,0020,0020,346K6
13/09/2023-2,94%-0,6220,5020,6920,5021,042K6
12/09/20230,00%0,0021,1221,1221,1221,124854
11/09/2023-0,56%-0,1221,1221,1221,1221,121902
08/09/2023-4,58%-1,0221,2422,7021,0422,702K12
06/09/2023-3,22%-0,7422,2622,4522,1422,454K6
05/09/20230,70%0,1623,0023,1123,0023,11148K2
01/09/2023-0,78%-0,1822,8423,7522,8423,755924
31/08/20232,54%0,5723,0223,2022,9123,206886
28/08/20230,36%0,0822,4522,3722,3722,752714
25/08/2023--22,3723,8322,3723,83903


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito