ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2ED34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20253,00%0,103,433,263,263,7047K20
15/05/202514,43%0,423,332,862,863,3341K30
14/05/20250,00%0,002,912,852,752,917K22
13/05/2025-5,52%-0,172,913,012,883,1628K27
12/05/20252,33%0,073,083,002,943,4350K47
09/05/20251,01%0,033,012,922,863,2041K52
08/05/202522,63%0,552,982,432,432,9828K58
07/05/20253,40%0,082,432,362,362,5533K30
06/05/202511,37%0,242,352,252,252,51544K344
05/05/2025-1,40%-0,032,112,172,042,176K19
02/05/20258,63%0,172,142,092,052,1540K40
30/04/2025-2,48%-0,051,971,921,921,991K9
29/04/2025-0,98%-0,022,021,991,992,0665211
28/04/20250,49%0,012,041,961,962,1528K34
25/04/20256,84%0,132,031,921,892,049K23
24/04/2025-3,06%-0,061,901,981,902,0246K53
23/04/2025-9,26%-0,201,962,511,932,5162K76
22/04/20252,37%0,052,162,522,102,525K30
17/04/20251,93%0,042,112,122,072,122K9
16/04/2025-4,61%-0,102,072,182,032,1816K29
15/04/2025-6,06%-0,142,172,342,132,3539K44
14/04/20257,94%0,172,312,182,172,3579K70
11/04/202512,04%0,232,141,951,872,1526K28
10/04/2025-20,42%-0,491,912,301,912,3434K76
09/04/202515,38%0,322,402,112,002,4019K32
08/04/2025-8,77%-0,202,082,292,082,2914K32
07/04/2025-3,39%-0,082,282,392,272,5011K25
04/04/2025-4,07%-0,102,362,492,252,493K18
03/04/2025-10,87%-0,302,462,702,402,70169K111
02/04/20252,60%0,072,762,722,652,7711K21
01/04/20251,89%0,052,692,672,642,7135K29
31/03/20252,33%0,062,642,582,452,6428K31
28/03/2025-1,15%-0,032,582,642,492,6455K29
27/03/20250,77%0,022,612,602,572,646K13
26/03/2025-9,44%-0,272,592,892,562,9032K31
25/03/2025-0,69%-0,022,862,892,812,892K18
24/03/20257,46%0,202,882,902,832,9012K9
21/03/2025-1,83%-0,052,682,772,682,792K12
20/03/20250,74%0,022,732,842,732,844K8
19/03/20251,50%0,042,712,712,652,799K9
18/03/2025-10,70%-0,322,672,812,662,8316K26
17/03/202515,44%0,402,992,622,622,9920K30
14/03/20255,71%0,142,592,572,552,6449K52
13/03/2025-6,49%-0,172,452,642,452,696K15
12/03/20250,00%0,002,622,582,562,625K5
11/03/2025-5,07%-0,142,622,692,602,7143K35
10/03/2025-0,72%-0,022,762,692,692,9387613
07/03/20254,12%0,112,782,702,572,8630K23
06/03/20255,95%0,152,672,552,442,679K22
05/03/2025-8,03%-0,222,522,652,402,6520K26
28/02/2025-10,46%-0,322,743,102,713,1287K43
27/02/20251,32%0,043,063,022,823,18122K26
26/02/2025-1,31%-0,043,023,183,023,2918K35
25/02/20251,32%0,043,063,582,973,5841K298
24/02/20257,86%0,223,022,832,833,096K16
21/02/20250,00%0,002,802,912,773,1024K23
20/02/2025-13,85%-0,452,803,302,803,30490K642
19/02/202522,18%0,593,252,822,823,79295K162
18/02/202510,83%0,262,662,402,402,8146K32
17/02/2025-8,40%-0,222,402,562,402,593K17
14/02/20257,82%0,192,622,382,382,6222K44
13/02/202510,96%0,242,432,142,142,5061K73
12/02/2025-0,90%-0,022,192,242,182,241K19
11/02/2025-5,15%-0,122,212,332,212,356K21
10/02/20250,87%0,022,332,372,322,372K4
07/02/2025-1,28%-0,032,312,382,302,454K10
06/02/20250,00%0,002,342,372,342,488K26
05/02/20254,00%0,092,342,322,262,4112K21
04/02/2025-1,32%-0,032,252,302,222,3615K33
03/02/20254,11%0,092,282,152,052,2922K33
31/01/2025-3,10%-0,072,192,292,152,2928K25
30/01/20252,73%0,062,262,152,152,262K12
29/01/2025-3,08%-0,072,202,262,172,2721K22
28/01/2025-5,42%-0,132,272,352,252,3611K20
27/01/2025-3,61%-0,092,402,522,352,526K18
24/01/20258,73%0,202,492,252,252,5519K27
23/01/20253,62%0,082,292,242,122,296K16
22/01/2025-4,74%-0,112,212,352,182,3615K32
21/01/2025-1,69%-0,042,322,402,302,4514K28
20/01/2025-2,07%-0,052,362,442,352,483K20
17/01/2025-2,03%-0,052,412,812,402,8137K30
16/01/2025-3,53%-0,092,462,582,462,5813K23
15/01/20254,51%0,112,552,392,392,661K19
14/01/20250,00%0,002,442,482,442,603K8
13/01/2025-6,15%-0,162,442,632,382,638K25
10/01/202512,55%0,292,602,352,352,6122K37
09/01/2025-12,50%-0,332,312,312,312,31411
08/01/2025-11,41%-0,342,643,012,593,0120K33
07/01/20257,58%0,212,982,772,773,1032K28
06/01/202510,80%0,272,772,542,543,089K36
03/01/20255,49%0,132,502,412,412,563K7
02/01/20250,00%0,002,372,392,302,533K11
30/12/2024-2,87%-0,072,372,392,342,444K25
27/12/2024-6,15%-0,162,442,582,422,586K18
26/12/2024-0,76%-0,022,602,652,542,659K22
23/12/20240,77%0,022,622,632,382,675K17
20/12/202411,59%0,272,602,332,242,642K19
19/12/2024-6,43%-0,162,332,442,332,564K23
18/12/2024-1,19%-0,032,492,552,492,807K26
17/12/202417,21%0,372,522,852,462,85145K67
16/12/2024-5,29%-0,122,152,302,152,304K26
13/12/2024-1,30%-0,032,272,332,252,356K34
12/12/2024-4,56%-0,112,302,442,202,4410K21
11/12/2024-1,63%-0,042,412,462,352,464K5
10/12/2024-1,21%-0,032,452,512,412,511K15
09/12/202411,71%0,262,482,232,232,686K18
06/12/20242,30%0,052,222,182,152,263K14
05/12/2024-11,07%-0,272,172,402,172,4312K34
04/12/2024-3,17%-0,082,442,552,412,553K16
03/12/2024-9,68%-0,272,522,732,522,7529K38
02/12/20244,10%0,112,792,852,612,8521K50
29/11/202414,53%0,342,682,382,382,7411K28
28/11/2024-3,70%-0,092,342,422,342,42144
27/11/20246,11%0,142,432,322,322,66123K47
26/11/20240,44%0,012,292,302,202,3610K29
25/11/202416,92%0,332,281,971,972,358K36
22/11/202410,17%0,181,951,771,751,9928K53
21/11/20241,14%0,021,771,781,761,8614K38
19/11/2024-2,23%-0,041,751,781,701,819K37
18/11/2024-15,57%-0,331,792,101,742,10103K62
14/11/20246,00%0,122,122,361,952,3639K37
13/11/2024-0,50%-0,012,002,041,842,0436K53
12/11/2024-11,06%-0,252,012,432,002,4313K41
11/11/2024-7,76%-0,192,262,452,122,4627K47
08/11/2024-2,78%-0,072,452,522,182,5235K105
07/11/2024-17,92%-0,552,522,302,002,52165K148
06/11/2024-0,97%-0,033,073,072,383,07136K94
05/11/20243,33%0,103,103,033,003,1065512
04/11/20241,69%0,053,002,982,983,072K18
01/11/20245,36%0,152,952,742,743,0035K25
31/10/20241,45%0,042,802,702,702,8216K9
30/10/2024-0,36%-0,012,762,802,762,862K10
29/10/2024-2,12%-0,062,772,862,742,8715610
28/10/2024--2,832,592,592,84109K22


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar