ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2ED34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/2025-2,03%-0,052,412,812,402,8137K30
16/01/2025-3,53%-0,092,462,582,462,5813K23
15/01/20254,51%0,112,552,392,392,661K19
14/01/20250,00%0,002,442,482,442,603K8
13/01/2025-6,15%-0,162,442,632,382,638K25
10/01/202512,55%0,292,602,352,352,6122K37
09/01/2025-12,50%-0,332,312,312,312,31411
08/01/2025-11,41%-0,342,643,012,593,0120K33
07/01/20257,58%0,212,982,772,773,1032K28
06/01/202510,80%0,272,772,542,543,089K36
03/01/20255,49%0,132,502,412,412,563K7
02/01/20250,00%0,002,372,392,302,533K11
30/12/2024-2,87%-0,072,372,392,342,444K25
27/12/2024-6,15%-0,162,442,582,422,586K18
26/12/2024-0,76%-0,022,602,652,542,659K22
23/12/20240,77%0,022,622,632,382,675K17
20/12/202411,59%0,272,602,332,242,642K19
19/12/2024-6,43%-0,162,332,442,332,564K23
18/12/2024-1,19%-0,032,492,552,492,807K26
17/12/202417,21%0,372,522,852,462,85145K67
16/12/2024-5,29%-0,122,152,302,152,304K26
13/12/2024-1,30%-0,032,272,332,252,356K34
12/12/2024-4,56%-0,112,302,442,202,4410K21
11/12/2024-1,63%-0,042,412,462,352,464K5
10/12/2024-1,21%-0,032,452,512,412,511K15
09/12/202411,71%0,262,482,232,232,686K18
06/12/20242,30%0,052,222,182,152,263K14
05/12/2024-11,07%-0,272,172,402,172,4312K34
04/12/2024-3,17%-0,082,442,552,412,553K16
03/12/2024-9,68%-0,272,522,732,522,7529K38
02/12/20244,10%0,112,792,852,612,8521K50
29/11/202414,53%0,342,682,382,382,7411K28
28/11/2024-3,70%-0,092,342,422,342,42144
27/11/20246,11%0,142,432,322,322,66123K47
26/11/20240,44%0,012,292,302,202,3610K29
25/11/202416,92%0,332,281,971,972,358K36
22/11/202410,17%0,181,951,771,751,9928K53
21/11/20241,14%0,021,771,781,761,8614K38
19/11/2024-2,23%-0,041,751,781,701,819K37
18/11/2024-15,57%-0,331,792,101,742,10103K62
14/11/20246,00%0,122,122,361,952,3639K37
13/11/2024-0,50%-0,012,002,041,842,0436K53
12/11/2024-11,06%-0,252,012,432,002,4313K41
11/11/2024-7,76%-0,192,262,452,122,4627K47
08/11/2024-2,78%-0,072,452,522,182,5235K105
07/11/2024-17,92%-0,552,522,302,002,52165K148
06/11/2024-0,97%-0,033,073,072,383,07136K94
05/11/20243,33%0,103,103,033,003,1065512
04/11/20241,69%0,053,002,982,983,072K18
01/11/20245,36%0,152,952,742,743,0035K25
31/10/20241,45%0,042,802,702,702,8216K9
30/10/2024-0,36%-0,012,762,802,762,862K10
29/10/2024-2,12%-0,062,772,862,742,8715610
28/10/20249,27%0,242,832,592,592,84109K22
25/10/20244,02%0,102,592,502,442,6510K15
24/10/20242,05%0,052,492,462,432,5111K18
23/10/2024-13,78%-0,392,442,862,432,86114K75
22/10/20242,17%0,062,832,742,742,8418K11
21/10/2024-2,46%-0,072,772,942,702,9422K30
18/10/2024-1,39%-0,042,842,822,822,976K10
17/10/2024-3,03%-0,092,882,932,802,947K19
16/10/20241,37%0,042,972,992,953,003759
15/10/2024-2,33%-0,072,933,032,903,0360K13
14/10/2024-4,15%-0,133,003,173,003,1814K18
11/10/20248,30%0,243,133,023,023,1561011
10/10/2024-4,62%-0,142,893,072,883,077K12
09/10/20243,06%0,093,032,972,923,1028K17
08/10/2024-5,47%-0,172,943,072,943,1043013
07/10/2024-0,64%-0,023,113,173,093,2026K18
04/10/2024-1,26%-0,043,133,163,133,254818
03/10/2024-7,31%-0,253,173,463,173,466K14
02/10/2024-0,87%-0,033,423,493,363,49106K9
01/10/2024-1,99%-0,073,453,523,363,548K14
30/09/2024-3,03%-0,113,523,673,503,671K11
27/09/20249,67%0,323,633,793,543,79164K66
26/09/20244,75%0,153,313,213,213,311K7
25/09/2024-5,11%-0,173,163,373,143,372K13
24/09/20242,15%0,073,333,303,293,363K14
23/09/20242,19%0,073,263,213,193,302K9
20/09/2024-4,78%-0,163,193,283,183,351K12
19/09/2024-4,56%-0,163,353,363,353,4734K13
18/09/20240,57%0,023,513,423,423,6197512
17/09/20240,87%0,033,493,463,343,6352K35
16/09/202411,25%0,353,463,043,043,4924K30
13/09/20244,36%0,133,112,982,983,131K14
12/09/2024-2,61%-0,082,983,102,983,1057K38
11/09/20249,68%0,273,062,842,813,1552K25
10/09/2024-11,99%-0,382,793,102,693,1037K38
09/09/20240,00%0,003,173,213,133,2111K23
06/09/2024-3,94%-0,133,173,343,173,345K29
05/09/2024-5,71%-0,203,303,503,303,5057K31
04/09/2024-1,96%-0,073,503,613,503,6110K22
03/09/2024-12,29%-0,503,573,983,573,9851K41
02/09/20243,04%0,124,073,803,804,077199
30/08/2024-2,23%-0,093,954,043,954,0826511
29/08/2024-1,46%-0,064,044,154,014,2077K26
28/08/20243,80%0,154,104,003,994,1043K31
27/08/2024-23,89%-1,243,954,113,854,1155K70
26/08/202419,86%0,865,194,324,115,198K59
23/08/20247,98%0,324,334,064,044,4516K16
22/08/2024-4,30%-0,184,014,244,004,252K13
21/08/20240,00%0,004,194,244,194,2451711
20/08/2024-0,71%-0,034,194,284,184,326K23
19/08/20248,76%0,344,223,993,974,2954K30
16/08/2024-0,26%-0,013,883,913,803,916K15
15/08/202411,14%0,393,893,553,554,0270K44
14/08/20242,64%0,093,503,413,313,503K11
13/08/20241,49%0,053,413,403,393,4173710
12/08/2024-2,04%-0,073,363,343,313,464K15
09/08/2024-5,51%-0,203,433,673,243,67100K52
08/08/2024-6,20%-0,243,633,913,463,9124K25
07/08/20240,52%0,023,873,773,774,1222K35
06/08/2024-7,23%-0,303,854,093,844,0938K25
05/08/2024-0,24%-0,014,153,973,844,1922K23
02/08/2024-4,37%-0,194,164,254,104,3421K27
01/08/2024-20,91%-1,154,355,204,345,20106K57
31/07/202427,02%1,175,504,504,485,50135K52
30/07/20240,70%0,034,334,214,214,4026K20
29/07/20248,04%0,324,304,044,044,4416K18
26/07/2024-11,36%-0,513,984,503,984,5322610
25/07/20248,19%0,344,494,204,054,492K17
24/07/20241,47%0,064,154,094,094,4386K22
23/07/20240,25%0,014,094,494,094,492625
22/07/2024-1,69%-0,074,084,174,084,171605
19/07/2024-3,26%-0,144,154,304,124,303K11
18/07/2024-4,24%-0,194,294,544,244,549K11
17/07/2024-4,88%-0,234,484,564,404,563K15
16/07/202411,88%0,504,714,124,124,7145K15
15/07/2024-11,37%-0,544,214,624,214,6248K30
12/07/20242,59%0,124,754,734,734,943K9
11/07/20241,98%0,094,634,764,594,854K13
10/07/202412,10%0,494,544,144,144,542K6
09/07/2024-6,68%-0,294,054,344,014,3424010
08/07/2024--4,344,114,094,4021K24


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar