Cotação atual, histórico e gráfico do papel: S2ED34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/11/2026 | -8,58% | -0,44 | 4,69 | 5,19 | 4,66 | 5,19 | 133K | 88 |
| 03/11/2026 | 11,28% | 0,52 | 5,13 | 4,71 | 4,70 | 5,13 | 140K | 85 |
| 30/10/2026 | 0,00% | 0,00 | 4,61 | 4,51 | 4,49 | 4,61 | 4K | 20 |
| 29/10/2026 | 2,44% | 0,11 | 4,61 | 4,45 | 4,44 | 4,71 | 28K | 42 |
| 28/10/2026 | -8,54% | -0,42 | 4,50 | 4,44 | 4,30 | 4,55 | 121K | 99 |
| 27/10/2026 | 1,86% | 0,09 | 4,92 | 4,90 | 4,85 | 5,07 | 41K | 38 |
| 26/10/2026 | 1,47% | 0,07 | 4,83 | 4,98 | 4,83 | 5,07 | 182K | 55 |
| 23/10/2026 | 0,63% | 0,03 | 4,76 | 4,73 | 4,73 | 4,81 | 6K | 16 |
| 22/10/2026 | -0,42% | -0,02 | 4,73 | 4,80 | 4,57 | 4,80 | 2K | 23 |
| 21/10/2026 | 2,59% | 0,12 | 4,75 | 4,53 | 4,53 | 4,76 | 24K | 16 |
| 20/10/2026 | 2,66% | 0,12 | 4,63 | 4,49 | 4,34 | 4,74 | 48K | 43 |
| 19/10/2026 | -1,53% | -0,07 | 4,51 | 4,63 | 4,35 | 4,65 | 20K | 40 |
| 16/10/2026 | -0,22% | -0,01 | 4,58 | 4,64 | 4,50 | 4,79 | 153K | 59 |
| 15/10/2026 | 4,56% | 0,20 | 4,59 | 4,40 | 4,34 | 4,59 | 59K | 42 |
| 14/10/2026 | -5,59% | -0,26 | 4,39 | 4,55 | 4,34 | 4,55 | 46K | 53 |
| 13/10/2026 | 1,31% | 0,06 | 4,65 | 4,64 | 4,41 | 4,65 | 52K | 50 |
| 09/10/2026 | -1,71% | -0,08 | 4,59 | 4,72 | 4,52 | 4,73 | 26K | 42 |
| 08/10/2026 | -0,43% | -0,02 | 4,67 | 4,74 | 4,37 | 4,74 | 128K | 67 |
| 07/10/2026 | -3,30% | -0,16 | 4,69 | 4,75 | 4,60 | 4,75 | 72K | 63 |
| 06/10/2026 | -2,02% | -0,10 | 4,85 | 5,00 | 4,78 | 5,00 | 26K | 37 |
| 05/10/2026 | 0,20% | 0,01 | 4,95 | 4,80 | 4,55 | 4,95 | 99K | 71 |
| 02/10/2026 | 7,16% | 0,33 | 4,94 | 4,66 | 4,66 | 4,98 | 129K | 53 |
| 01/10/2026 | -2,74% | -0,13 | 4,61 | 4,79 | 4,41 | 4,79 | 80K | 38 |
| 30/09/2026 | 0,64% | 0,03 | 4,74 | 4,98 | 4,71 | 4,98 | 51K | 22 |
| 29/09/2026 | -0,63% | -0,03 | 4,71 | 4,79 | 4,60 | 4,80 | 38K | 39 |
| 28/09/2026 | -2,87% | -0,14 | 4,74 | 4,93 | 4,70 | 4,93 | 69K | 39 |
| 25/09/2026 | 2,31% | 0,11 | 4,88 | 4,78 | 4,77 | 4,90 | 32K | 32 |
| 24/09/2026 | -4,41% | -0,22 | 4,77 | 4,94 | 4,68 | 4,94 | 174K | 76 |
| 23/09/2026 | -5,49% | -0,29 | 4,99 | 5,34 | 4,90 | 5,34 | 89K | 57 |
| 22/09/2026 | 0,19% | 0,01 | 5,28 | 5,16 | 5,16 | 5,43 | 56K | 51 |
| 21/09/2026 | 3,13% | 0,16 | 5,27 | 5,11 | 4,94 | 5,27 | 32K | 58 |
| 18/09/2026 | -3,04% | -0,16 | 5,11 | 5,16 | 4,96 | 5,33 | 71K | 44 |
| 17/09/2026 | 4,36% | 0,22 | 5,27 | 5,11 | 5,11 | 5,40 | 67K | 51 |
| 16/09/2026 | -2,51% | -0,13 | 5,05 | 5,24 | 5,05 | 5,28 | 14K | 25 |
| 15/09/2026 | -2,45% | -0,13 | 5,18 | 5,31 | 5,07 | 5,31 | 53K | 35 |
| 14/09/2026 | 4,94% | 0,25 | 5,31 | 5,06 | 4,95 | 5,49 | 60K | 93 |
| 11/09/2026 | -4,17% | -0,22 | 5,06 | 5,35 | 5,06 | 5,45 | 103K | 60 |
| 10/09/2026 | 1,34% | 0,07 | 5,28 | 5,27 | 4,70 | 5,30 | 158K | 77 |
| 09/09/2026 | -3,70% | -0,20 | 5,21 | 5,41 | 5,12 | 5,47 | 113K | 77 |
| 08/09/2026 | 11,32% | 0,55 | 5,41 | 5,12 | 5,10 | 5,43 | 529K | 145 |
| 04/09/2026 | -2,02% | -0,10 | 4,86 | 5,00 | 4,86 | 5,07 | 49K | 56 |
| 03/09/2026 | 2,48% | 0,12 | 4,96 | 4,93 | 4,85 | 5,00 | 87K | 82 |
| 02/09/2026 | 0,21% | 0,01 | 4,84 | 4,73 | 4,73 | 5,01 | 53K | 51 |
| 01/09/2026 | 1,47% | 0,07 | 4,83 | 4,76 | 4,68 | 4,85 | 47K | 34 |
| 31/08/2026 | 1,49% | 0,07 | 4,76 | 4,74 | 4,61 | 4,76 | 9K | 38 |
| 28/08/2026 | -4,87% | -0,24 | 4,69 | 4,98 | 4,63 | 4,98 | 24K | 45 |
| 27/08/2026 | 0,00% | 0,00 | 4,93 | 4,94 | 4,86 | 5,08 | 78K | 57 |
| 26/08/2026 | 11,79% | 0,52 | 4,93 | 4,52 | 4,52 | 4,94 | 158K | 82 |
| 25/08/2026 | -2,86% | -0,13 | 4,41 | 4,58 | 4,41 | 4,58 | 90K | 31 |
| 24/08/2026 | 0,22% | 0,01 | 4,54 | 4,58 | 4,37 | 4,58 | 33K | 59 |
| 21/08/2026 | -2,79% | -0,13 | 4,53 | 4,71 | 4,51 | 4,71 | 41K | 51 |
| 20/08/2026 | -0,21% | -0,01 | 4,66 | 4,81 | 4,54 | 4,81 | 49K | 53 |
| 19/08/2026 | 5,90% | 0,26 | 4,67 | 4,47 | 4,47 | 4,83 | 151K | 72 |
| 18/08/2026 | -3,71% | -0,17 | 4,41 | 4,48 | 4,41 | 4,57 | 53K | 54 |
| 17/08/2026 | -5,37% | -0,26 | 4,58 | 4,75 | 4,55 | 4,85 | 78K | 74 |
| 14/08/2026 | 1,68% | 0,08 | 4,84 | 4,81 | 4,81 | 4,91 | 42K | 31 |
| 13/08/2026 | -0,83% | -0,04 | 4,76 | 4,85 | 4,67 | 4,85 | 85K | 45 |
| 12/08/2026 | -2,64% | -0,13 | 4,80 | 5,02 | 4,75 | 5,09 | 246K | 76 |
| 11/08/2026 | -1,20% | -0,06 | 4,93 | 4,84 | 4,75 | 4,93 | 56K | 49 |
| 10/08/2026 | 0,81% | 0,04 | 4,99 | 4,82 | 4,58 | 4,99 | 49K | 103 |
| 07/08/2026 | 2,06% | 0,10 | 4,95 | 4,90 | 4,58 | 5,10 | 324K | 98 |
| 06/08/2026 | -3,00% | -0,15 | 4,85 | 5,07 | 4,68 | 5,10 | 428K | 152 |
| 05/08/2026 | -29,48% | -2,09 | 5,00 | 7,17 | 5,00 | 7,17 | 758K | 322 |
| 04/08/2026 | 9,58% | 0,62 | 7,09 | 6,58 | 6,58 | 7,22 | 108K | 68 |
| 03/08/2026 | 7,48% | 0,45 | 6,47 | 5,89 | 5,89 | 6,47 | 35K | 32 |
| 31/07/2026 | -4,29% | -0,27 | 6,02 | 6,07 | 5,86 | 6,07 | 153K | 232 |
| 30/07/2026 | 10,54% | 0,60 | 6,29 | 5,85 | 5,82 | 6,29 | 40K | 27 |
| 29/07/2026 | -2,40% | -0,14 | 5,69 | 5,92 | 5,63 | 6,06 | 55K | 39 |
| 28/07/2026 | -7,17% | -0,45 | 5,83 | 6,15 | 5,60 | 6,15 | 95K | 83 |
| 27/07/2026 | -1,88% | -0,12 | 6,28 | 6,47 | 6,04 | 6,47 | 47K | 36 |
| 24/07/2026 | -1,69% | -0,11 | 6,40 | 6,64 | 6,06 | 6,64 | 60K | 37 |
| 23/07/2026 | -6,73% | -0,47 | 6,51 | 7,05 | 6,46 | 7,05 | 50K | 61 |
| 22/07/2026 | -3,19% | -0,23 | 6,98 | 7,06 | 6,98 | 7,25 | 12K | 16 |
| 21/07/2026 | 2,12% | 0,15 | 7,21 | 7,14 | 6,99 | 7,36 | 48K | 44 |
| 20/07/2026 | -9,02% | -0,70 | 7,06 | 8,01 | 6,90 | 8,01 | 64K | 58 |
| 17/07/2026 | 3,05% | 0,23 | 7,76 | 7,41 | 7,40 | 7,99 | 100K | 51 |
| 16/07/2026 | -5,16% | -0,41 | 7,53 | 7,80 | 7,49 | 7,87 | 36K | 34 |
| 15/07/2026 | -1,24% | -0,10 | 7,94 | 8,25 | 7,61 | 8,27 | 32K | 28 |
| 14/07/2026 | 6,91% | 0,52 | 8,04 | 7,81 | 7,71 | 8,21 | 87K | 47 |
| 13/07/2026 | -6,47% | -0,52 | 7,52 | 8,13 | 7,52 | 8,13 | 107K | 48 |
| 10/07/2026 | 0,25% | 0,02 | 8,04 | 7,86 | 7,86 | 8,20 | 38K | 24 |
| 09/07/2026 | 4,70% | 0,36 | 8,02 | 7,75 | 7,75 | 8,22 | 37K | 43 |
| 08/07/2026 | -1,29% | -0,10 | 7,66 | 7,84 | 7,23 | 7,84 | 71K | 49 |
| 07/07/2026 | -6,28% | -0,52 | 7,76 | 8,60 | 7,47 | 8,60 | 109K | 80 |
| 06/07/2026 | 4,15% | 0,33 | 8,28 | 7,79 | 7,65 | 8,54 | 151K | 77 |
| 03/07/2026 | 3,92% | 0,30 | 7,95 | 7,85 | 7,45 | 8,28 | 80K | 138 |
| 02/07/2026 | -9,57% | -0,81 | 7,65 | 8,29 | 7,65 | 8,53 | 100K | 74 |
| 01/07/2026 | -2,08% | -0,18 | 8,46 | 8,73 | 8,33 | 8,76 | 25K | 50 |
| 30/06/2026 | 5,62% | 0,46 | 8,64 | 8,51 | 8,42 | 9,03 | 260K | 460 |
| 29/06/2026 | 7,63% | 0,58 | 8,18 | 7,44 | 7,44 | 8,18 | 44K | 33 |
| 26/06/2026 | -0,78% | -0,06 | 7,60 | 7,55 | 7,38 | 7,85 | 69K | 58 |
| 25/06/2026 | -2,05% | -0,16 | 7,66 | 7,81 | 7,20 | 7,81 | 40K | 59 |
| 24/06/2026 | 0,90% | 0,07 | 7,82 | 7,75 | 7,26 | 8,13 | 75K | 68 |
| 23/06/2026 | -7,52% | -0,63 | 7,75 | 8,33 | 7,75 | 8,33 | 38K | 54 |
| 22/06/2026 | -2,78% | -0,24 | 8,38 | 8,44 | 8,38 | 8,89 | 35K | 356 |
| 19/06/2026 | 1,89% | 0,16 | 8,62 | 8,70 | 8,31 | 9,00 | 17K | 198 |
| 18/06/2026 | 5,22% | 0,42 | 8,46 | 8,14 | 7,58 | 8,77 | 113K | 76 |
| 17/06/2026 | -3,94% | -0,33 | 8,04 | 8,37 | 7,99 | 8,42 | 26K | 41 |
| 16/06/2026 | -4,45% | -0,39 | 8,37 | 8,76 | 8,33 | 9,16 | 12K | 51 |
| 15/06/2026 | -0,57% | -0,05 | 8,76 | 8,91 | 8,35 | 9,18 | 128K | 42 |
| 12/06/2026 | 4,14% | 0,35 | 8,81 | 8,58 | 8,40 | 8,88 | 194K | 37 |
| 11/06/2026 | 4,96% | 0,40 | 8,46 | 8,27 | 8,14 | 8,46 | 150K | 63 |
| 10/06/2026 | -7,67% | -0,67 | 8,06 | 8,69 | 7,98 | 8,69 | 48K | 53 |
| 09/06/2026 | -12,00% | -1,19 | 8,73 | 9,65 | 8,11 | 9,66 | 162K | 81 |
| 08/06/2026 | 5,64% | 0,53 | 9,92 | 9,20 | 9,20 | 9,99 | 153K | 68 |
| 05/06/2026 | -12,24% | -1,31 | 9,39 | 10,81 | 9,17 | 10,81 | 57K | 48 |
| 03/06/2026 | -4,89% | -0,55 | 10,70 | 11,37 | 10,60 | 11,37 | 99K | 48 |
| 02/06/2026 | 3,40% | 0,37 | 11,25 | 10,99 | 10,71 | 11,29 | 88K | 62 |
| 01/06/2026 | -9,33% | -1,12 | 10,88 | 11,75 | 10,15 | 11,75 | 152K | 101 |
| 29/05/2026 | 9,19% | 1,01 | 12,00 | 10,77 | 10,57 | 12,00 | 370K | 614 |
| 28/05/2026 | 6,49% | 0,67 | 10,99 | 10,43 | 10,13 | 10,99 | 360K | 51 |
| 27/05/2026 | 1,08% | 0,11 | 10,32 | 10,01 | 10,00 | 10,92 | 265K | 65 |
| 26/05/2026 | 4,50% | 0,44 | 10,21 | 9,00 | 9,00 | 10,80 | 524K | 112 |
| 25/05/2026 | 8,44% | 0,76 | 9,77 | 9,07 | 9,07 | 9,99 | 41K | 66 |
| 22/05/2026 | 0,00% | 0,00 | 9,01 | 9,00 | 8,69 | 9,07 | 241K | 99 |
| 21/05/2026 | 15,81% | 1,23 | 9,01 | 7,80 | 7,80 | 9,25 | 50K | 59 |
| 20/05/2026 | -2,14% | -0,17 | 7,78 | 8,03 | 7,70 | 8,20 | 103K | 46 |
| 19/05/2026 | -7,88% | -0,68 | 7,95 | 7,63 | 7,30 | 8,04 | 110K | 54 |
| 18/05/2026 | -6,09% | -0,56 | 8,63 | 8,99 | 7,69 | 8,99 | 233K | 135 |
| 15/05/2026 | 29,07% | 2,07 | 9,19 | 6,99 | 6,86 | 9,19 | 550K | 144 |
| 14/05/2026 | 17,69% | 1,07 | 7,12 | 6,05 | 6,05 | 7,13 | 306K | 83 |
| 13/05/2026 | 7,46% | 0,42 | 6,05 | 5,69 | 5,62 | 6,19 | 98K | 36 |
| 12/05/2026 | -3,10% | -0,18 | 5,63 | 5,69 | 5,43 | 5,69 | 74K | 26 |
| 11/05/2026 | 0,35% | 0,02 | 5,81 | 5,79 | 5,67 | 5,96 | 146K | 43 |
| 08/05/2026 | 7,42% | 0,40 | 5,79 | 5,51 | 5,42 | 5,82 | 99K | 53 |
| 07/05/2026 | -5,77% | -0,33 | 5,39 | 5,61 | 5,28 | 5,74 | 109K | 52 |
| 06/05/2026 | -8,33% | -0,52 | 5,72 | 6,31 | 5,38 | 6,31 | 131K | 62 |
| 05/05/2026 | 5,94% | 0,35 | 6,24 | 5,77 | 5,77 | 6,30 | 158K | 24 |
| 04/05/2026 | -2,48% | -0,15 | 5,89 | 6,11 | 5,71 | 6,11 | 38K | 81 |
| 30/04/2026 | 1,51% | 0,09 | 6,04 | 6,01 | 5,81 | 6,12 | 284K | 446 |
| 29/04/2026 | -5,71% | -0,36 | 5,95 | 6,32 | 5,67 | 6,32 | 213K | 44 |
| 28/04/2026 | -7,34% | -0,50 | 6,31 | 6,88 | 6,31 | 6,88 | 132K | 39 |
| 27/04/2026 | 3,18% | 0,21 | 6,81 | 6,60 | 6,51 | 6,94 | 30K | 39 |
| 24/04/2026 | - | - | 6,60 | 6,75 | 6,45 | 6,87 | 72K | 37 |
Date,Open,High,Low,Close,Volume
04-Nov-26,5.19,5.19,4.66,4.69,132517
03-Nov-26,4.71,5.13,4.70,5.13,139753
30-Oct-26,4.51,4.61,4.49,4.61,4340
29-Oct-26,4.45,4.71,4.44,4.61,27749
28-Oct-26,4.44,4.55,4.30,4.50,120971
27-Oct-26,4.90,5.07,4.85,4.92,41051
26-Oct-26,4.98,5.07,4.83,4.83,182046
23-Oct-26,4.73,4.81,4.73,4.76,5831
22-Oct-26,4.80,4.80,4.57,4.73,2041
21-Oct-26,4.53,4.76,4.53,4.75,23834
20-Oct-26,4.49,4.74,4.34,4.63,48381
19-Oct-26,4.63,4.65,4.35,4.51,20460
16-Oct-26,4.64,4.79,4.50,4.58,153298
15-Oct-26,4.40,4.59,4.34,4.59,58849
14-Oct-26,4.55,4.55,4.34,4.39,46214
13-Oct-26,4.64,4.65,4.41,4.65,52348
09-Oct-26,4.72,4.73,4.52,4.59,25867
08-Oct-26,4.74,4.74,4.37,4.67,128302
07-Oct-26,4.75,4.75,4.60,4.69,71586
06-Oct-26,5.00,5.00,4.78,4.85,25797
05-Oct-26,4.80,4.95,4.55,4.95,98852
02-Oct-26,4.66,4.98,4.66,4.94,128939
01-Oct-26,4.79,4.79,4.41,4.61,79834
30-Sep-26,4.98,4.98,4.71,4.74,50956
29-Sep-26,4.79,4.80,4.60,4.71,38033
28-Sep-26,4.93,4.93,4.70,4.74,69279
25-Sep-26,4.78,4.90,4.77,4.88,31725
24-Sep-26,4.94,4.94,4.68,4.77,174116
23-Sep-26,5.34,5.34,4.90,4.99,88937
22-Sep-26,5.16,5.43,5.16,5.28,56445
21-Sep-26,5.11,5.27,4.94,5.27,32395
18-Sep-26,5.16,5.33,4.96,5.11,70613
17-Sep-26,5.11,5.40,5.11,5.27,67188
16-Sep-26,5.24,5.28,5.05,5.05,13696
15-Sep-26,5.31,5.31,5.07,5.18,52681
14-Sep-26,5.06,5.49,4.95,5.31,59778
11-Sep-26,5.35,5.45,5.06,5.06,102592
10-Sep-26,5.27,5.30,4.70,5.28,158178
09-Sep-26,5.41,5.47,5.12,5.21,113415
08-Sep-26,5.12,5.43,5.10,5.41,529365
04-Sep-26,5.00,5.07,4.86,4.86,49338
03-Sep-26,4.93,5.00,4.85,4.96,87456
02-Sep-26,4.73,5.01,4.73,4.84,52545
01-Sep-26,4.76,4.85,4.68,4.83,47256
31-Aug-26,4.74,4.76,4.61,4.76,9418
28-Aug-26,4.98,4.98,4.63,4.69,24477
27-Aug-26,4.94,5.08,4.86,4.93,77972
26-Aug-26,4.52,4.94,4.52,4.93,157535
25-Aug-26,4.58,4.58,4.41,4.41,90085
24-Aug-26,4.58,4.58,4.37,4.54,33262
21-Aug-26,4.71,4.71,4.51,4.53,41130
20-Aug-26,4.81,4.81,4.54,4.66,48886
19-Aug-26,4.47,4.83,4.47,4.67,151315
18-Aug-26,4.48,4.57,4.41,4.41,52860
17-Aug-26,4.75,4.85,4.55,4.58,77962
14-Aug-26,4.81,4.91,4.81,4.84,41993
13-Aug-26,4.85,4.85,4.67,4.76,85296
12-Aug-26,5.02,5.09,4.75,4.80,245670
11-Aug-26,4.84,4.93,4.75,4.93,55987
10-Aug-26,4.82,4.99,4.58,4.99,48929
07-Aug-26,4.90,5.10,4.58,4.95,323708
06-Aug-26,5.07,5.10,4.68,4.85,427888
05-Aug-26,7.17,7.17,5.00,5.00,757640
04-Aug-26,6.58,7.22,6.58,7.09,108352
03-Aug-26,5.89,6.47,5.89,6.47,35393
31-Jul-26,6.07,6.07,5.86,6.02,153486
30-Jul-26,5.85,6.29,5.82,6.29,39537
29-Jul-26,5.92,6.06,5.63,5.69,55356
28-Jul-26,6.15,6.15,5.60,5.83,94529
27-Jul-26,6.47,6.47,6.04,6.28,47192
24-Jul-26,6.64,6.64,6.06,6.40,59540
23-Jul-26,7.05,7.05,6.46,6.51,49981
22-Jul-26,7.06,7.25,6.98,6.98,11658
21-Jul-26,7.14,7.36,6.99,7.21,47986
20-Jul-26,8.01,8.01,6.90,7.06,64424
17-Jul-26,7.41,7.99,7.40,7.76,100083
16-Jul-26,7.80,7.87,7.49,7.53,36258
15-Jul-26,8.25,8.27,7.61,7.94,31627
14-Jul-26,7.81,8.21,7.71,8.04,87453
13-Jul-26,8.13,8.13,7.52,7.52,107450
10-Jul-26,7.86,8.20,7.86,8.04,38163
09-Jul-26,7.75,8.22,7.75,8.02,37445
08-Jul-26,7.84,7.84,7.23,7.66,70624
07-Jul-26,8.60,8.60,7.47,7.76,109254
06-Jul-26,7.79,8.54,7.65,8.28,151206
03-Jul-26,7.85,8.28,7.45,7.95,79521
02-Jul-26,8.29,8.53,7.65,7.65,99637
01-Jul-26,8.73,8.76,8.33,8.46,24728
30-Jun-26,8.51,9.03,8.42,8.64,259995
29-Jun-26,7.44,8.18,7.44,8.18,43627
26-Jun-26,7.55,7.85,7.38,7.60,69316
25-Jun-26,7.81,7.81,7.20,7.66,40337
24-Jun-26,7.75,8.13,7.26,7.82,75333
23-Jun-26,8.33,8.33,7.75,7.75,38094
22-Jun-26,8.44,8.89,8.38,8.38,34703
19-Jun-26,8.70,9.00,8.31,8.62,17185
18-Jun-26,8.14,8.77,7.58,8.46,112582
17-Jun-26,8.37,8.42,7.99,8.04,26290
16-Jun-26,8.76,9.16,8.33,8.37,11788
15-Jun-26,8.91,9.18,8.35,8.76,127814
12-Jun-26,8.58,8.88,8.40,8.81,194315
11-Jun-26,8.27,8.46,8.14,8.46,149679
10-Jun-26,8.69,8.69,7.98,8.06,47810
09-Jun-26,9.65,9.66,8.11,8.73,162328
08-Jun-26,9.20,9.99,9.20,9.92,153000
05-Jun-26,10.81,10.81,9.17,9.39,57062
03-Jun-26,11.37,11.37,10.60,10.70,99069
02-Jun-26,10.99,11.29,10.71,11.25,88015
01-Jun-26,11.75,11.75,10.15,10.88,151925
29-May-26,10.77,12.00,10.57,12.00,369755
28-May-26,10.43,10.99,10.13,10.99,360110
27-May-26,10.01,10.92,10.00,10.32,264732
26-May-26,9.00,10.80,9.00,10.21,523785
25-May-26,9.07,9.99,9.07,9.77,40964
22-May-26,9.00,9.07,8.69,9.01,241311
21-May-26,7.80,9.25,7.80,9.01,50247
20-May-26,8.03,8.20,7.70,7.78,102974
19-May-26,7.63,8.04,7.30,7.95,109801
18-May-26,8.99,8.99,7.69,8.63,233257
15-May-26,6.99,9.19,6.86,9.19,549651
14-May-26,6.05,7.13,6.05,7.12,306441
13-May-26,5.69,6.19,5.62,6.05,98365
12-May-26,5.69,5.69,5.43,5.63,73736
11-May-26,5.79,5.96,5.67,5.81,145758
08-May-26,5.51,5.82,5.42,5.79,98662
07-May-26,5.61,5.74,5.28,5.39,108534
06-May-26,6.31,6.31,5.38,5.72,131062
05-May-26,5.77,6.30,5.77,6.24,158065
04-May-26,6.11,6.11,5.71,5.89,37834
30-Apr-26,6.01,6.12,5.81,6.04,283809
29-Apr-26,6.32,6.32,5.67,5.95,212533
28-Apr-26,6.88,6.88,6.31,6.31,131689
27-Apr-26,6.60,6.94,6.51,6.81,30142
24-Apr-26,6.75,6.87,6.45,6.60,71719
*exoneração de responsabilidade e termos de uso