ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2ED34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-7,31%-0,253,173,463,173,466K14
02/10/2024-0,87%-0,033,423,493,363,49106K9
01/10/2024-1,99%-0,073,453,523,363,548K14
30/09/2024-3,03%-0,113,523,673,503,671K11
27/09/20249,67%0,323,633,793,543,79164K66
26/09/20244,75%0,153,313,213,213,311K7
25/09/2024-5,11%-0,173,163,373,143,372K13
24/09/20242,15%0,073,333,303,293,363K14
23/09/20242,19%0,073,263,213,193,302K9
20/09/2024-4,78%-0,163,193,283,183,351K12
19/09/2024-4,56%-0,163,353,363,353,4734K13
18/09/20240,57%0,023,513,423,423,6197512
17/09/20240,87%0,033,493,463,343,6352K35
16/09/202411,25%0,353,463,043,043,4924K30
13/09/20244,36%0,133,112,982,983,131K14
12/09/2024-2,61%-0,082,983,102,983,1057K38
11/09/20249,68%0,273,062,842,813,1552K25
10/09/2024-11,99%-0,382,793,102,693,1037K38
09/09/20240,00%0,003,173,213,133,2111K23
06/09/2024-3,94%-0,133,173,343,173,345K29
05/09/2024-5,71%-0,203,303,503,303,5057K31
04/09/2024-1,96%-0,073,503,613,503,6110K22
03/09/2024-12,29%-0,503,573,983,573,9851K41
02/09/20243,04%0,124,073,803,804,077199
30/08/2024-2,23%-0,093,954,043,954,0826511
29/08/2024-1,46%-0,064,044,154,014,2077K26
28/08/20243,80%0,154,104,003,994,1043K31
27/08/2024-23,89%-1,243,954,113,854,1155K70
26/08/202419,86%0,865,194,324,115,198K59
23/08/20247,98%0,324,334,064,044,4516K16
22/08/2024-4,30%-0,184,014,244,004,252K13
21/08/20240,00%0,004,194,244,194,2451711
20/08/2024-0,71%-0,034,194,284,184,326K23
19/08/20248,76%0,344,223,993,974,2954K30
16/08/2024-0,26%-0,013,883,913,803,916K15
15/08/202411,14%0,393,893,553,554,0270K44
14/08/20242,64%0,093,503,413,313,503K11
13/08/20241,49%0,053,413,403,393,4173710
12/08/2024-2,04%-0,073,363,343,313,464K15
09/08/2024-5,51%-0,203,433,673,243,67100K52
08/08/2024-6,20%-0,243,633,913,463,9124K25
07/08/20240,52%0,023,873,773,774,1222K35
06/08/2024-7,23%-0,303,854,093,844,0938K25
05/08/2024-0,24%-0,014,153,973,844,1922K23
02/08/2024-4,37%-0,194,164,254,104,3421K27
01/08/2024-20,91%-1,154,355,204,345,20106K57
31/07/202427,02%1,175,504,504,485,50135K52
30/07/20240,70%0,034,334,214,214,4026K20
29/07/20248,04%0,324,304,044,044,4416K18
26/07/2024-11,36%-0,513,984,503,984,5322610
25/07/20248,19%0,344,494,204,054,492K17
24/07/20241,47%0,064,154,094,094,4386K22
23/07/20240,25%0,014,094,494,094,492625
22/07/2024-1,69%-0,074,084,174,084,171605
19/07/2024-3,26%-0,144,154,304,124,303K11
18/07/2024-4,24%-0,194,294,544,244,549K11
17/07/2024-4,88%-0,234,484,564,404,563K15
16/07/202411,88%0,504,714,124,124,7145K15
15/07/2024-11,37%-0,544,214,624,214,6248K30
12/07/20242,59%0,124,754,734,734,943K9
11/07/20241,98%0,094,634,764,594,854K13
10/07/202412,10%0,494,544,144,144,542K6
09/07/2024-6,68%-0,294,054,344,014,3424010
08/07/202412,73%0,494,344,114,094,4021K24
05/07/2024-3,75%-0,153,854,043,854,0441K7
04/07/20240,00%0,004,004,004,004,002K5
03/07/20242,30%0,094,003,923,924,001506
02/07/20240,00%0,003,913,923,834,003K15
01/07/2024-1,51%-0,063,913,913,893,918076
28/06/2024-1,73%-0,073,974,053,964,053K9
27/06/20242,80%0,114,043,933,894,1176K19
26/06/2024-1,75%-0,073,933,923,924,1287K34
25/06/2024-20,00%-1,004,004,494,004,4919K30
24/06/2024-1,38%-0,075,005,005,005,003604
21/06/2024-5,23%-0,285,075,185,075,211K9
20/06/2024-6,63%-0,385,355,295,295,413K5
19/06/2024-0,87%-0,055,735,665,665,731375
18/06/2024-3,99%-0,245,785,915,755,911K5
17/06/2024-4,90%-0,316,026,185,906,213K14
14/06/2024-5,10%-0,346,336,506,306,509296
13/06/2024-6,58%-0,476,677,166,677,164K14
12/06/20241,71%0,127,147,347,147,487854
11/06/2024-2,36%-0,177,027,216,917,2171314
10/06/20240,56%0,047,197,176,897,197K16
07/06/2024-2,19%-0,167,157,336,967,333K24
06/06/2024-1,75%-0,137,317,317,317,311532
05/06/20243,91%0,287,447,177,177,542817
04/06/2024-2,19%-0,167,167,347,167,341K5
03/06/2024-0,27%-0,027,327,467,327,461532
31/05/20240,82%0,067,347,457,257,543079
29/05/20240,28%0,027,287,287,287,28363
28/05/20244,76%0,337,267,187,187,262K3
27/05/2024-3,35%-0,246,937,176,937,172K5
24/05/20242,43%0,177,177,107,097,264K7
23/05/2024-0,71%-0,057,006,906,907,014K6
22/05/20240,00%0,007,057,057,057,0571
21/05/20240,00%0,007,057,016,987,103K6
20/05/2024-1,40%-0,107,057,487,007,484K8
17/05/2024-4,41%-0,337,157,487,157,482105
16/05/2024-1,32%-0,107,487,607,487,601506
15/05/2024-2,32%-0,187,588,137,588,134284
14/05/20240,91%0,077,767,727,728,146K6
13/05/20245,34%0,397,697,257,257,697913
10/05/2024-5,81%-0,457,307,487,307,509K12
09/05/2024-10,09%-0,877,758,647,758,6425K10
07/05/2024-1,26%-0,118,628,628,628,62171
06/05/20240,00%0,008,738,848,738,842458
03/05/20240,81%0,078,738,738,738,731481
02/05/2024-0,80%-0,078,668,668,668,66952
30/04/20241,39%0,128,738,668,668,733313
29/04/20240,00%0,008,618,618,618,611721
26/04/20245,00%0,418,618,048,048,621K48
25/04/2024-2,61%-0,228,208,358,208,351563
24/04/20240,24%0,028,428,408,408,714804
23/04/20244,61%0,378,408,388,388,40162
22/04/2024-3,14%-0,268,038,228,038,225725
19/04/2024-3,60%-0,318,298,308,298,303K2
18/04/2024-4,02%-0,368,608,608,608,601K1
17/04/2024-0,11%-0,018,969,098,969,099412
16/04/2024-9,12%-0,908,978,748,748,973K11
12/04/2024-1,20%-0,129,8710,509,8710,503304
11/04/2024-1,28%-0,139,9910,169,9910,16302
10/04/2024-1,27%-0,1310,1210,2410,1210,241024
09/04/20246,00%0,5810,2510,2510,2510,252051
08/04/20240,62%0,069,679,649,649,701545
05/04/2024-8,30%-0,879,6110,509,5110,502407
04/04/20247,27%0,7110,4810,3010,2410,487903
03/04/20240,21%0,029,779,769,489,781847
02/04/202411,30%0,999,7510,319,7510,311K12
01/04/2024-4,58%-0,428,768,768,7610,442K13
27/03/20240,33%0,039,189,189,189,1891
26/03/20240,44%0,049,159,179,149,18916
25/03/2024-1,73%-0,169,119,189,119,275K9
22/03/2024--9,279,429,279,42753


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar