Cotação atual, histórico e gráfico do papel: S2ED34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/12/2025 | -3,01% | -0,15 | 4,84 | 5,00 | 4,79 | 5,00 | 64K | 53 |
| 22/12/2025 | 8,95% | 0,41 | 4,99 | 4,75 | 4,66 | 5,11 | 336K | 402 |
| 19/12/2025 | 2,23% | 0,10 | 4,58 | 4,51 | 4,47 | 4,61 | 18K | 11 |
| 18/12/2025 | -2,18% | -0,10 | 4,48 | 4,48 | 4,48 | 4,85 | 92K | 40 |
| 17/12/2025 | 0,44% | 0,02 | 4,58 | 4,46 | 4,46 | 4,81 | 38K | 19 |
| 16/12/2025 | 3,64% | 0,16 | 4,56 | 4,45 | 4,45 | 4,64 | 13K | 14 |
| 15/12/2025 | -5,38% | -0,25 | 4,40 | 4,65 | 4,40 | 4,65 | 22K | 29 |
|
|
| 12/12/2025 | -5,87% | -0,29 | 4,65 | 4,99 | 4,54 | 4,99 | 84K | 33 |
| 11/12/2025 | -1,00% | -0,05 | 4,94 | 4,96 | 4,73 | 4,97 | 57K | 31 |
| 10/12/2025 | 5,72% | 0,27 | 4,99 | 4,76 | 4,72 | 5,11 | 128K | 57 |
| 09/12/2025 | 0,21% | 0,01 | 4,72 | 4,82 | 4,69 | 4,96 | 62K | 38 |
| 08/12/2025 | 1,29% | 0,06 | 4,71 | 4,66 | 4,58 | 4,76 | 11K | 22 |
| 05/12/2025 | -5,68% | -0,28 | 4,65 | 4,93 | 4,65 | 4,93 | 28K | 17 |
| 04/12/2025 | 3,14% | 0,15 | 4,93 | 4,68 | 4,68 | 4,94 | 56K | 26 |
| 03/12/2025 | -4,78% | -0,24 | 4,78 | 5,08 | 4,75 | 5,08 | 27K | 46 |
| 02/12/2025 | -1,18% | -0,06 | 5,02 | 5,13 | 4,94 | 5,13 | 32K | 29 |
| 01/12/2025 | -8,80% | -0,49 | 5,08 | 5,63 | 4,97 | 5,63 | 130K | 59 |
| 28/11/2025 | 1,09% | 0,06 | 5,57 | 5,40 | 5,40 | 5,61 | 53K | 27 |
| 27/11/2025 | 0,73% | 0,04 | 5,51 | 5,53 | 5,49 | 5,77 | 50K | 35 |
| 26/11/2025 | 0,18% | 0,01 | 5,47 | 5,36 | 5,29 | 5,49 | 44K | 33 |
| 25/11/2025 | 2,44% | 0,13 | 5,46 | 5,39 | 5,19 | 5,46 | 119K | 39 |
| 24/11/2025 | 0,00% | 0,00 | 5,33 | 5,22 | 5,22 | 5,57 | 91K | 46 |
| 21/11/2025 | 2,90% | 0,15 | 5,33 | 5,24 | 4,94 | 5,41 | 85K | 60 |
| 19/11/2025 | -3,00% | -0,16 | 5,18 | 5,35 | 5,18 | 5,47 | 41K | 29 |
| 18/11/2025 | 5,12% | 0,26 | 5,34 | 5,14 | 5,10 | 5,58 | 99K | 50 |
| 17/11/2025 | -6,96% | -0,38 | 5,08 | 5,52 | 5,04 | 5,52 | 95K | 50 |
| 14/11/2025 | -0,55% | -0,03 | 5,46 | 5,37 | 5,21 | 5,70 | 134K | 67 |
| 13/11/2025 | -15,41% | -1,00 | 5,49 | 6,36 | 5,45 | 6,36 | 227K | 76 |
| 12/11/2025 | -3,71% | -0,25 | 6,49 | 6,81 | 6,41 | 6,89 | 107K | 52 |
| 11/11/2025 | -3,71% | -0,26 | 6,74 | 7,07 | 6,48 | 7,07 | 75K | 50 |
| 10/11/2025 | 21,11% | 1,22 | 7,00 | 6,18 | 6,18 | 7,31 | 74K | 69 |
| 07/11/2025 | -6,77% | -0,42 | 5,78 | 6,22 | 5,60 | 6,22 | 39K | 25 |
| 06/11/2025 | -1,74% | -0,11 | 6,20 | 6,31 | 5,91 | 6,31 | 45K | 20 |
| 05/11/2025 | 28,51% | 1,40 | 6,31 | 4,57 | 4,49 | 6,36 | 344K | 145 |
| 04/11/2025 | -2,19% | -0,11 | 4,91 | 5,02 | 4,85 | 5,03 | 108K | 26 |
| 03/11/2025 | -6,34% | -0,34 | 5,02 | 5,50 | 4,96 | 5,50 | 111K | 57 |
| 31/10/2025 | 0,75% | 0,04 | 5,36 | 5,21 | 5,21 | 5,66 | 99K | 29 |
| 30/10/2025 | -4,14% | -0,23 | 5,32 | 5,43 | 5,28 | 5,66 | 77K | 39 |
| 29/10/2025 | -4,15% | -0,24 | 5,55 | 5,76 | 5,50 | 5,80 | 81K | 52 |
| 28/10/2025 | -3,66% | -0,22 | 5,79 | 5,88 | 5,79 | 6,16 | 54K | 29 |
| 27/10/2025 | -2,12% | -0,13 | 6,01 | 6,01 | 6,01 | 6,24 | 106K | 26 |
| 24/10/2025 | 5,86% | 0,34 | 6,14 | 5,97 | 5,97 | 6,41 | 108K | 43 |
| 23/10/2025 | 0,00% | 0,00 | 5,80 | 5,87 | 5,80 | 6,02 | 38K | 16 |
| 22/10/2025 | -2,68% | -0,16 | 5,80 | 5,96 | 5,55 | 5,98 | 35K | 27 |
| 21/10/2025 | -2,30% | -0,14 | 5,96 | 6,17 | 5,96 | 6,17 | 56K | 20 |
| 20/10/2025 | 5,54% | 0,32 | 6,10 | 5,66 | 5,66 | 6,22 | 119K | 34 |
| 17/10/2025 | -7,52% | -0,47 | 5,78 | 6,09 | 5,77 | 6,18 | 60K | 44 |
| 16/10/2025 | -1,11% | -0,07 | 6,25 | 6,19 | 6,09 | 6,39 | 23K | 19 |
| 15/10/2025 | 6,58% | 0,39 | 6,32 | 5,81 | 5,81 | 6,36 | 116K | 63 |
| 14/10/2025 | 7,62% | 0,42 | 5,93 | 5,53 | 5,52 | 5,98 | 143K | 57 |
| 13/10/2025 | 0,00% | 0,00 | 5,51 | 5,70 | 5,51 | 5,91 | 49K | 21 |
| 10/10/2025 | -6,93% | -0,41 | 5,51 | 5,80 | 5,40 | 5,89 | 105K | 34 |
| 09/10/2025 | 9,83% | 0,53 | 5,92 | 5,75 | 5,70 | 6,49 | 147K | 54 |
| 08/10/2025 | -1,64% | -0,09 | 5,39 | 5,54 | 5,39 | 5,54 | 31K | 23 |
| 07/10/2025 | -2,49% | -0,14 | 5,48 | 5,68 | 5,48 | 5,79 | 81K | 31 |
| 06/10/2025 | 2,00% | 0,11 | 5,62 | 5,57 | 5,56 | 5,69 | 36K | 23 |
| 03/10/2025 | -5,00% | -0,29 | 5,51 | 5,86 | 5,48 | 5,93 | 83K | 31 |
| 02/10/2025 | -0,51% | -0,03 | 5,80 | 5,93 | 5,80 | 5,97 | 16K | 9 |
| 01/10/2025 | 2,28% | 0,13 | 5,83 | 5,58 | 5,58 | 6,00 | 43K | 27 |
| 30/09/2025 | -1,38% | -0,08 | 5,70 | 5,66 | 5,50 | 5,70 | 47K | 24 |
| 29/09/2025 | -3,18% | -0,19 | 5,78 | 6,17 | 5,74 | 6,17 | 72K | 19 |
| 26/09/2025 | 3,47% | 0,20 | 5,97 | 5,83 | 5,59 | 6,05 | 70K | 34 |
| 25/09/2025 | 0,35% | 0,02 | 5,77 | 5,70 | 5,45 | 5,80 | 82K | 31 |
| 24/09/2025 | 5,50% | 0,30 | 5,75 | 5,46 | 5,46 | 5,75 | 85K | 25 |
| 23/09/2025 | -7,16% | -0,42 | 5,45 | 5,94 | 5,44 | 5,98 | 106K | 50 |
| 22/09/2025 | 8,30% | 0,45 | 5,87 | 5,48 | 5,38 | 5,87 | 125K | 40 |
| 19/09/2025 | 3,24% | 0,17 | 5,42 | 5,25 | 5,20 | 5,54 | 175K | 9.421 |
| 18/09/2025 | 1,94% | 0,10 | 5,25 | 5,29 | 5,00 | 5,29 | 217K | 52 |
| 17/09/2025 | 3,00% | 0,15 | 5,15 | 5,00 | 5,00 | 5,37 | 272K | 81 |
| 16/09/2025 | 7,53% | 0,35 | 5,00 | 4,65 | 4,65 | 5,00 | 43K | 23 |
| 15/09/2025 | 3,79% | 0,17 | 4,65 | 4,49 | 4,47 | 4,65 | 87K | 45 |
| 12/09/2025 | -1,10% | -0,05 | 4,48 | 4,58 | 4,43 | 4,60 | 40K | 13 |
| 11/09/2025 | 0,00% | 0,00 | 4,53 | 4,50 | 4,50 | 4,77 | 40K | 30 |
| 10/09/2025 | -3,21% | -0,15 | 4,53 | 4,74 | 4,52 | 4,75 | 32K | 25 |
| 09/09/2025 | -9,30% | -0,48 | 4,68 | 5,20 | 4,52 | 5,21 | 131K | 71 |
| 08/09/2025 | -1,90% | -0,10 | 5,16 | 5,34 | 4,96 | 5,34 | 76K | 45 |
| 05/09/2025 | -0,94% | -0,05 | 5,26 | 5,20 | 5,14 | 5,45 | 44K | 26 |
| 04/09/2025 | 2,51% | 0,13 | 5,31 | 6,03 | 5,13 | 6,03 | 20K | 15 |
| 03/09/2025 | 4,86% | 0,24 | 5,18 | 4,99 | 4,89 | 5,27 | 38K | 26 |
| 02/09/2025 | -4,63% | -0,24 | 4,94 | 5,18 | 4,88 | 5,18 | 53K | 57 |
| 01/09/2025 | -1,15% | -0,06 | 5,18 | 5,24 | 4,94 | 5,24 | 4K | 21 |
| 29/08/2025 | 2,95% | 0,15 | 5,24 | 5,15 | 5,15 | 5,29 | 15K | 17 |
| 28/08/2025 | -1,17% | -0,06 | 5,09 | 5,04 | 5,04 | 5,25 | 25K | 15 |
| 27/08/2025 | 4,04% | 0,20 | 5,15 | 5,00 | 4,97 | 5,15 | 29K | 21 |
| 26/08/2025 | -0,40% | -0,02 | 4,95 | 4,87 | 4,87 | 5,20 | 15K | 15 |
| 25/08/2025 | -5,51% | -0,29 | 4,97 | 5,15 | 4,92 | 5,27 | 97K | 42 |
| 22/08/2025 | 11,68% | 0,55 | 5,26 | 4,76 | 4,71 | 5,27 | 106K | 52 |
| 21/08/2025 | -8,01% | -0,41 | 4,71 | 5,18 | 4,68 | 5,18 | 196K | 58 |
| 20/08/2025 | 2,61% | 0,13 | 5,12 | 4,99 | 4,88 | 5,15 | 25K | 34 |
| 19/08/2025 | 2,04% | 0,10 | 4,99 | 4,94 | 4,84 | 5,10 | 189K | 50 |
| 18/08/2025 | 6,30% | 0,29 | 4,89 | 4,66 | 4,59 | 5,06 | 137K | 62 |
| 15/08/2025 | 20,42% | 0,78 | 4,60 | 3,91 | 3,91 | 4,96 | 106K | 51 |
| 14/08/2025 | -4,74% | -0,19 | 3,82 | 4,06 | 3,79 | 4,06 | 23K | 22 |
| 13/08/2025 | 5,80% | 0,22 | 4,01 | 3,90 | 3,85 | 4,14 | 171K | 66 |
| 12/08/2025 | -1,04% | -0,04 | 3,79 | 3,75 | 3,75 | 3,90 | 5K | 12 |
| 11/08/2025 | 0,00% | 0,00 | 3,83 | 3,87 | 3,73 | 4,05 | 249K | 80 |
| 08/08/2025 | 0,26% | 0,01 | 3,83 | 3,86 | 3,79 | 4,07 | 417K | 118 |
| 07/08/2025 | -4,50% | -0,18 | 3,82 | 4,00 | 3,70 | 4,20 | 138K | 71 |
| 06/08/2025 | -3,38% | -0,14 | 4,00 | 4,05 | 3,95 | 4,07 | 45K | 25 |
| 05/08/2025 | 2,73% | 0,11 | 4,14 | 3,94 | 3,94 | 4,21 | 30K | 33 |
| 04/08/2025 | -0,74% | -0,03 | 4,03 | 3,97 | 3,97 | 4,23 | 10K | 18 |
| 01/08/2025 | 0,50% | 0,02 | 4,06 | 4,08 | 3,90 | 4,10 | 45K | 23 |
| 31/07/2025 | -1,70% | -0,07 | 4,04 | 4,17 | 3,97 | 4,17 | 142K | 60 |
| 30/07/2025 | 3,79% | 0,15 | 4,11 | 3,93 | 3,93 | 4,40 | 117K | 60 |
| 29/07/2025 | -8,12% | -0,35 | 3,96 | 4,33 | 3,96 | 4,33 | 243K | 63 |
| 28/07/2025 | -1,60% | -0,07 | 4,31 | 4,29 | 4,27 | 4,53 | 29K | 34 |
| 25/07/2025 | 0,23% | 0,01 | 4,38 | 4,28 | 4,27 | 4,54 | 131K | 66 |
| 24/07/2025 | -4,59% | -0,21 | 4,37 | 4,60 | 4,36 | 4,60 | 21K | 20 |
| 23/07/2025 | -10,89% | -0,56 | 4,58 | 5,03 | 4,53 | 5,13 | 114K | 61 |
| 22/07/2025 | 10,06% | 0,47 | 5,14 | 4,70 | 4,64 | 5,19 | 330K | 134 |
| 21/07/2025 | 8,60% | 0,37 | 4,67 | 4,21 | 4,21 | 4,81 | 111K | 68 |
| 18/07/2025 | 6,97% | 0,28 | 4,30 | 4,02 | 4,02 | 4,33 | 92K | 37 |
| 17/07/2025 | 0,50% | 0,02 | 4,02 | 4,04 | 3,93 | 4,20 | 43K | 30 |
| 16/07/2025 | -7,19% | -0,31 | 4,00 | 4,36 | 3,86 | 4,36 | 52K | 36 |
| 15/07/2025 | 0,94% | 0,04 | 4,31 | 4,21 | 4,21 | 4,55 | 29K | 24 |
| 14/07/2025 | 4,66% | 0,19 | 4,27 | 4,08 | 4,08 | 4,29 | 53K | 48 |
| 11/07/2025 | -5,34% | -0,23 | 4,08 | 4,36 | 4,03 | 4,36 | 17K | 23 |
| 10/07/2025 | 0,94% | 0,04 | 4,31 | 4,31 | 4,23 | 4,31 | 10K | 18 |
| 09/07/2025 | 4,40% | 0,18 | 4,27 | 4,14 | 3,96 | 4,28 | 32K | 25 |
| 08/07/2025 | -2,85% | -0,12 | 4,09 | 4,25 | 3,87 | 4,25 | 22K | 24 |
| 07/07/2025 | 0,72% | 0,03 | 4,21 | 4,23 | 4,10 | 4,25 | 64K | 50 |
| 04/07/2025 | -2,11% | -0,09 | 4,18 | 4,37 | 4,18 | 4,37 | 9K | 25 |
| 03/07/2025 | 16,03% | 0,59 | 4,27 | 3,72 | 3,67 | 4,27 | 91K | 47 |
| 02/07/2025 | 6,98% | 0,24 | 3,68 | 3,37 | 3,37 | 3,68 | 48K | 45 |
| 01/07/2025 | 12,42% | 0,38 | 3,44 | 3,22 | 3,12 | 3,51 | 48K | 35 |
| 27/06/2025 | -1,92% | -0,06 | 3,06 | 3,12 | 3,00 | 3,17 | 34K | 32 |
| 26/06/2025 | 1,30% | 0,04 | 3,12 | 3,20 | 3,04 | 3,30 | 53K | 39 |
| 25/06/2025 | 6,21% | 0,18 | 3,08 | 2,88 | 2,88 | 3,11 | 91K | 72 |
| 24/06/2025 | 15,54% | 0,39 | 2,90 | 2,54 | 2,54 | 2,92 | 126K | 63 |
| 23/06/2025 | -3,83% | -0,10 | 2,51 | 2,61 | 2,50 | 2,62 | 66K | 61 |
| 20/06/2025 | -1,14% | -0,03 | 2,61 | 2,71 | 2,61 | 2,77 | 46K | 42 |
| 18/06/2025 | 5,60% | 0,14 | 2,64 | 2,51 | 2,51 | 2,75 | 48K | 56 |
| 17/06/2025 | -30,17% | -1,08 | 2,50 | 2,58 | 2,28 | 2,64 | 158K | 127 |
| 16/06/2025 | - | - | 3,58 | 3,70 | 3,56 | 3,70 | 17K | 14 |
Date,Open,High,Low,Close,Volume
23-Dec-25,5.00,5.00,4.79,4.84,63773
22-Dec-25,4.75,5.11,4.66,4.99,336270
19-Dec-25,4.51,4.61,4.47,4.58,18474
18-Dec-25,4.48,4.85,4.48,4.48,91543
17-Dec-25,4.46,4.81,4.46,4.58,37629
16-Dec-25,4.45,4.64,4.45,4.56,13432
15-Dec-25,4.65,4.65,4.40,4.40,21858
12-Dec-25,4.99,4.99,4.54,4.65,83560
11-Dec-25,4.96,4.97,4.73,4.94,56633
10-Dec-25,4.76,5.11,4.72,4.99,127819
09-Dec-25,4.82,4.96,4.69,4.72,62068
08-Dec-25,4.66,4.76,4.58,4.71,11017
05-Dec-25,4.93,4.93,4.65,4.65,28256
04-Dec-25,4.68,4.94,4.68,4.93,55957
03-Dec-25,5.08,5.08,4.75,4.78,26946
02-Dec-25,5.13,5.13,4.94,5.02,32221
01-Dec-25,5.63,5.63,4.97,5.08,129578
28-Nov-25,5.40,5.61,5.40,5.57,52584
27-Nov-25,5.53,5.77,5.49,5.51,50182
26-Nov-25,5.36,5.49,5.29,5.47,44198
25-Nov-25,5.39,5.46,5.19,5.46,118509
24-Nov-25,5.22,5.57,5.22,5.33,90504
21-Nov-25,5.24,5.41,4.94,5.33,85342
19-Nov-25,5.35,5.47,5.18,5.18,41404
18-Nov-25,5.14,5.58,5.10,5.34,98909
17-Nov-25,5.52,5.52,5.04,5.08,95410
14-Nov-25,5.37,5.70,5.21,5.46,134437
13-Nov-25,6.36,6.36,5.45,5.49,227361
12-Nov-25,6.81,6.89,6.41,6.49,107371
11-Nov-25,7.07,7.07,6.48,6.74,75484
10-Nov-25,6.18,7.31,6.18,7.00,74264
07-Nov-25,6.22,6.22,5.60,5.78,38884
06-Nov-25,6.31,6.31,5.91,6.20,44631
05-Nov-25,4.57,6.36,4.49,6.31,344338
04-Nov-25,5.02,5.03,4.85,4.91,107659
03-Nov-25,5.50,5.50,4.96,5.02,110699
31-Oct-25,5.21,5.66,5.21,5.36,98862
30-Oct-25,5.43,5.66,5.28,5.32,77182
29-Oct-25,5.76,5.80,5.50,5.55,81252
28-Oct-25,5.88,6.16,5.79,5.79,53986
27-Oct-25,6.01,6.24,6.01,6.01,105661
24-Oct-25,5.97,6.41,5.97,6.14,108240
23-Oct-25,5.87,6.02,5.80,5.80,37865
22-Oct-25,5.96,5.98,5.55,5.80,34948
21-Oct-25,6.17,6.17,5.96,5.96,55550
20-Oct-25,5.66,6.22,5.66,6.10,119279
17-Oct-25,6.09,6.18,5.77,5.78,60494
16-Oct-25,6.19,6.39,6.09,6.25,23109
15-Oct-25,5.81,6.36,5.81,6.32,115891
14-Oct-25,5.53,5.98,5.52,5.93,142646
13-Oct-25,5.70,5.91,5.51,5.51,48569
10-Oct-25,5.80,5.89,5.40,5.51,105375
09-Oct-25,5.75,6.49,5.70,5.92,146849
08-Oct-25,5.54,5.54,5.39,5.39,30511
07-Oct-25,5.68,5.79,5.48,5.48,80583
06-Oct-25,5.57,5.69,5.56,5.62,35764
03-Oct-25,5.86,5.93,5.48,5.51,83045
02-Oct-25,5.93,5.97,5.80,5.80,16116
01-Oct-25,5.58,6.00,5.58,5.83,43240
30-Sep-25,5.66,5.70,5.50,5.70,46743
29-Sep-25,6.17,6.17,5.74,5.78,71591
26-Sep-25,5.83,6.05,5.59,5.97,69577
25-Sep-25,5.70,5.80,5.45,5.77,82197
24-Sep-25,5.46,5.75,5.46,5.75,85176
23-Sep-25,5.94,5.98,5.44,5.45,105656
22-Sep-25,5.48,5.87,5.38,5.87,125355
19-Sep-25,5.25,5.54,5.20,5.42,175192
18-Sep-25,5.29,5.29,5.00,5.25,217409
17-Sep-25,5.00,5.37,5.00,5.15,271846
16-Sep-25,4.65,5.00,4.65,5.00,43495
15-Sep-25,4.49,4.65,4.47,4.65,86704
12-Sep-25,4.58,4.60,4.43,4.48,40391
11-Sep-25,4.50,4.77,4.50,4.53,40323
10-Sep-25,4.74,4.75,4.52,4.53,32371
09-Sep-25,5.20,5.21,4.52,4.68,131356
08-Sep-25,5.34,5.34,4.96,5.16,75703
05-Sep-25,5.20,5.45,5.14,5.26,44405
04-Sep-25,6.03,6.03,5.13,5.31,20472
03-Sep-25,4.99,5.27,4.89,5.18,37658
02-Sep-25,5.18,5.18,4.88,4.94,52581
01-Sep-25,5.24,5.24,4.94,5.18,3998
29-Aug-25,5.15,5.29,5.15,5.24,15364
28-Aug-25,5.04,5.25,5.04,5.09,24987
27-Aug-25,5.00,5.15,4.97,5.15,29117
26-Aug-25,4.87,5.20,4.87,4.95,14642
25-Aug-25,5.15,5.27,4.92,4.97,97082
22-Aug-25,4.76,5.27,4.71,5.26,106043
21-Aug-25,5.18,5.18,4.68,4.71,196149
20-Aug-25,4.99,5.15,4.88,5.12,24822
19-Aug-25,4.94,5.10,4.84,4.99,188763
18-Aug-25,4.66,5.06,4.59,4.89,136583
15-Aug-25,3.91,4.96,3.91,4.60,106262
14-Aug-25,4.06,4.06,3.79,3.82,22727
13-Aug-25,3.90,4.14,3.85,4.01,170668
12-Aug-25,3.75,3.90,3.75,3.79,5071
11-Aug-25,3.87,4.05,3.73,3.83,249420
08-Aug-25,3.86,4.07,3.79,3.83,417111
07-Aug-25,4.00,4.20,3.70,3.82,137526
06-Aug-25,4.05,4.07,3.95,4.00,44734
05-Aug-25,3.94,4.21,3.94,4.14,29930
04-Aug-25,3.97,4.23,3.97,4.03,10323
01-Aug-25,4.08,4.10,3.90,4.06,45329
31-Jul-25,4.17,4.17,3.97,4.04,141959
30-Jul-25,3.93,4.40,3.93,4.11,116625
29-Jul-25,4.33,4.33,3.96,3.96,243145
28-Jul-25,4.29,4.53,4.27,4.31,28927
25-Jul-25,4.28,4.54,4.27,4.38,131291
24-Jul-25,4.60,4.60,4.36,4.37,20676
23-Jul-25,5.03,5.13,4.53,4.58,113947
22-Jul-25,4.70,5.19,4.64,5.14,330001
21-Jul-25,4.21,4.81,4.21,4.67,110549
18-Jul-25,4.02,4.33,4.02,4.30,91580
17-Jul-25,4.04,4.20,3.93,4.02,43250
16-Jul-25,4.36,4.36,3.86,4.00,52445
15-Jul-25,4.21,4.55,4.21,4.31,28674
14-Jul-25,4.08,4.29,4.08,4.27,53085
11-Jul-25,4.36,4.36,4.03,4.08,17393
10-Jul-25,4.31,4.31,4.23,4.31,9900
09-Jul-25,4.14,4.28,3.96,4.27,31721
08-Jul-25,4.25,4.25,3.87,4.09,22398
07-Jul-25,4.23,4.25,4.10,4.21,64398
04-Jul-25,4.37,4.37,4.18,4.18,9338
03-Jul-25,3.72,4.27,3.67,4.27,90544
02-Jul-25,3.37,3.68,3.37,3.68,48495
01-Jul-25,3.22,3.51,3.12,3.44,47758
27-Jun-25,3.12,3.17,3.00,3.06,33717
26-Jun-25,3.20,3.30,3.04,3.12,52839
25-Jun-25,2.88,3.11,2.88,3.08,90837
24-Jun-25,2.54,2.92,2.54,2.90,125955
23-Jun-25,2.61,2.62,2.50,2.51,65797
20-Jun-25,2.71,2.77,2.61,2.61,45648
18-Jun-25,2.51,2.75,2.51,2.64,48246
17-Jun-25,2.58,2.64,2.28,2.50,157975
16-Jun-25,3.70,3.70,3.56,3.58,17090
*exoneração de responsabilidade e termos de uso