Cotação atual, histórico e gráfico do papel: S2ED34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,33% | 0,03 | 9,18 | 9,18 | 9,18 | 9,18 | 9 | 1 |
26/03/2024 | 0,44% | 0,04 | 9,15 | 9,17 | 9,14 | 9,18 | 91 | 6 |
25/03/2024 | -1,73% | -0,16 | 9,11 | 9,18 | 9,11 | 9,27 | 5K | 9 |
22/03/2024 | 3,00% | 0,27 | 9,27 | 9,42 | 9,27 | 9,42 | 75 | 3 |
21/03/2024 | 1,12% | 0,10 | 9,00 | 9,00 | 9,00 | 9,62 | 5K | 8 |
19/03/2024 | -1,22% | -0,11 | 8,90 | 9,03 | 8,86 | 9,03 | 10K | 7 |
18/03/2024 | 1,58% | 0,14 | 9,01 | 8,89 | 8,73 | 9,01 | 89 | 5 |
15/03/2024 | -3,27% | -0,30 | 8,87 | 9,17 | 8,87 | 9,17 | 188 | 3 |
14/03/2024 | -10,19% | -1,04 | 9,17 | 10,20 | 9,12 | 10,20 | 9K | 11 |
13/03/2024 | -0,68% | -0,07 | 10,21 | 10,25 | 10,21 | 10,25 | 92 | 2 |
12/03/2024 | -4,28% | -0,46 | 10,28 | 10,77 | 10,27 | 10,77 | 750 | 3 |
|
11/03/2024 | -1,01% | -0,11 | 10,74 | 10,84 | 10,74 | 10,84 | 162 | 3 |
08/03/2024 | 4,83% | 0,50 | 10,85 | 10,39 | 10,39 | 10,90 | 23K | 11 |
07/03/2024 | 7,37% | 0,71 | 10,35 | 10,27 | 10,27 | 10,35 | 857 | 3 |
05/03/2024 | 2,34% | 0,22 | 9,64 | 9,36 | 9,36 | 9,64 | 2K | 4 |
04/03/2024 | -1,88% | -0,18 | 9,42 | 9,60 | 9,35 | 9,60 | 478 | 4 |
01/03/2024 | -0,52% | -0,05 | 9,60 | 9,60 | 9,60 | 9,60 | 50K | 5 |
29/02/2024 | 3,21% | 0,30 | 9,65 | 9,68 | 9,54 | 9,70 | 374 | 4 |
28/02/2024 | -2,20% | -0,21 | 9,35 | 9,78 | 9,35 | 9,79 | 24K | 7 |
27/02/2024 | 0,31% | 0,03 | 9,56 | 9,53 | 9,53 | 9,61 | 76 | 4 |
26/02/2024 | -0,10% | -0,01 | 9,53 | 9,50 | 9,50 | 9,64 | 2K | 12 |
23/02/2024 | -6,47% | -0,66 | 9,54 | 9,94 | 9,49 | 9,94 | 8K | 8 |
22/02/2024 | -2,39% | -0,25 | 10,20 | 10,66 | 10,20 | 10,68 | 1K | 7 |
21/02/2024 | -10,91% | -1,28 | 10,45 | 11,29 | 9,66 | 11,29 | 348K | 46 |
20/02/2024 | -6,53% | -0,82 | 11,73 | 12,60 | 11,73 | 12,60 | 11K | 12 |
19/02/2024 | 1,54% | 0,19 | 12,55 | 12,36 | 12,36 | 12,55 | 4K | 6 |
16/02/2024 | 0,41% | 0,05 | 12,36 | 12,31 | 12,20 | 12,36 | 1K | 6 |
15/02/2024 | 5,94% | 0,69 | 12,31 | 12,20 | 12,02 | 12,31 | 3K | 3 |
14/02/2024 | 3,66% | 0,41 | 11,62 | 11,16 | 11,16 | 11,62 | 1K | 6 |
09/02/2024 | 4,57% | 0,49 | 11,21 | 10,79 | 10,79 | 11,21 | 6K | 4 |
08/02/2024 | -1,29% | -0,14 | 10,72 | 11,07 | 10,69 | 11,07 | 578 | 6 |
07/02/2024 | 15,16% | 1,43 | 10,86 | 9,24 | 9,24 | 10,90 | 18K | 20 |
06/02/2024 | 1,07% | 0,10 | 9,43 | 9,43 | 9,43 | 9,43 | 9 | 1 |
05/02/2024 | -2,91% | -0,28 | 9,33 | 9,61 | 9,15 | 9,61 | 1K | 11 |
02/02/2024 | -1,03% | -0,10 | 9,61 | 9,73 | 9,27 | 9,73 | 413 | 5 |
01/02/2024 | -1,62% | -0,16 | 9,71 | 10,06 | 9,60 | 10,06 | 58 | 4 |
31/01/2024 | 0,61% | 0,06 | 9,87 | 9,75 | 9,75 | 9,87 | 10K | 3 |
30/01/2024 | -1,41% | -0,14 | 9,81 | 9,95 | 9,81 | 10,07 | 687 | 7 |
29/01/2024 | 1,02% | 0,10 | 9,95 | 9,79 | 9,72 | 9,95 | 294 | 9 |
26/01/2024 | 4,68% | 0,44 | 9,85 | 10,01 | 9,80 | 10,01 | 5K | 4 |
25/01/2024 | -5,71% | -0,57 | 9,41 | 10,18 | 9,28 | 10,18 | 6K | 9 |
24/01/2024 | -2,44% | -0,25 | 9,98 | 10,35 | 9,98 | 10,35 | 334 | 4 |
23/01/2024 | 1,69% | 0,17 | 10,23 | 10,28 | 10,23 | 10,62 | 901 | 5 |
22/01/2024 | 2,44% | 0,24 | 10,06 | 10,06 | 10,06 | 10,41 | 4K | 8 |
19/01/2024 | 0,00% | 0,00 | 9,82 | 9,82 | 9,82 | 9,82 | 29 | 2 |
18/01/2024 | 2,51% | 0,24 | 9,82 | 9,82 | 9,82 | 9,82 | 2K | 1 |
17/01/2024 | -8,67% | -0,91 | 9,58 | 10,00 | 9,57 | 10,00 | 4K | 12 |
16/01/2024 | -1,32% | -0,14 | 10,49 | 10,49 | 10,49 | 10,49 | 534 | 2 |
15/01/2024 | -2,74% | -0,30 | 10,63 | 10,92 | 10,63 | 10,92 | 53 | 5 |
12/01/2024 | -0,73% | -0,08 | 10,93 | 10,93 | 10,93 | 10,93 | 54 | 1 |
11/01/2024 | -1,96% | -0,22 | 11,01 | 11,14 | 10,97 | 11,14 | 970 | 5 |
10/01/2024 | 3,22% | 0,35 | 11,23 | 11,09 | 10,80 | 11,23 | 631 | 7 |
09/01/2024 | -1,27% | -0,14 | 10,88 | 10,79 | 10,75 | 10,96 | 694 | 11 |
08/01/2024 | -1,17% | -0,13 | 11,02 | 11,14 | 10,99 | 11,30 | 2K | 11 |
05/01/2024 | -9,35% | -1,15 | 11,15 | 12,55 | 11,15 | 12,55 | 3K | 17 |
04/01/2024 | -0,08% | -0,01 | 12,30 | 12,55 | 12,30 | 12,55 | 49 | 2 |
03/01/2024 | -5,23% | -0,68 | 12,31 | 13,25 | 12,11 | 13,25 | 796 | 8 |
02/01/2024 | -2,55% | -0,34 | 12,99 | 12,95 | 12,92 | 13,56 | 1K | 14 |
28/12/2023 | -0,07% | -0,01 | 13,33 | 13,61 | 13,29 | 13,61 | 413 | 7 |
27/12/2023 | -0,45% | -0,06 | 13,34 | 13,45 | 13,20 | 13,54 | 1K | 9 |
26/12/2023 | 1,44% | 0,19 | 13,40 | 13,36 | 13,22 | 13,40 | 881 | 10 |
22/12/2023 | -2,00% | -0,27 | 13,21 | 13,57 | 13,17 | 13,57 | 2K | 5 |
21/12/2023 | -5,73% | -0,82 | 13,48 | 13,60 | 13,48 | 13,93 | 2K | 9 |
20/12/2023 | 3,32% | 0,46 | 14,30 | 13,89 | 13,89 | 14,30 | 3K | 12 |
19/12/2023 | 5,49% | 0,72 | 13,84 | 13,83 | 13,83 | 13,84 | 705 | 2 |
18/12/2023 | -4,09% | -0,56 | 13,12 | 13,68 | 12,91 | 13,68 | 197 | 10 |
15/12/2023 | 2,01% | 0,27 | 13,68 | 13,42 | 13,41 | 13,81 | 3K | 9 |
14/12/2023 | 27,71% | 2,91 | 13,41 | 10,73 | 10,73 | 13,41 | 11K | 14 |
13/12/2023 | -5,58% | -0,62 | 10,50 | 11,35 | 10,44 | 11,35 | 993 | 7 |
12/12/2023 | -0,36% | -0,04 | 11,12 | 11,39 | 11,12 | 11,39 | 90 | 4 |
11/12/2023 | -1,15% | -0,13 | 11,16 | 11,25 | 11,16 | 11,28 | 360 | 3 |
08/12/2023 | 0,53% | 0,06 | 11,29 | 11,46 | 11,23 | 11,46 | 169 | 4 |
07/12/2023 | -3,69% | -0,43 | 11,23 | 11,32 | 11,22 | 11,32 | 710 | 5 |
06/12/2023 | 0,78% | 0,09 | 11,66 | 11,66 | 11,66 | 11,66 | 46 | 1 |
05/12/2023 | -2,20% | -0,26 | 11,57 | 12,07 | 11,57 | 12,07 | 153 | 4 |
04/12/2023 | 4,23% | 0,48 | 11,83 | 11,67 | 11,67 | 12,06 | 12K | 7 |
01/12/2023 | 0,44% | 0,05 | 11,35 | 11,24 | 11,21 | 11,36 | 52K | 7 |
30/11/2023 | 3,76% | 0,41 | 11,30 | 11,17 | 11,17 | 11,37 | 2K | 5 |
29/11/2023 | 1,49% | 0,16 | 10,89 | 10,89 | 10,89 | 10,89 | 32 | 3 |
28/11/2023 | -1,65% | -0,18 | 10,73 | 11,13 | 10,47 | 11,13 | 6K | 5 |
27/11/2023 | -0,37% | -0,04 | 10,91 | 11,17 | 10,89 | 11,17 | 592 | 6 |
24/11/2023 | -12,40% | -1,55 | 10,95 | 12,50 | 10,92 | 12,50 | 4K | 9 |
23/11/2023 | 13,95% | 1,53 | 12,50 | 10,00 | 10,00 | 12,50 | 32 | 2 |
22/11/2023 | 0,09% | 0,01 | 10,97 | 10,74 | 10,74 | 11,27 | 2K | 9 |
21/11/2023 | 0,00% | 0,00 | 10,96 | 11,17 | 10,96 | 11,17 | 3K | 4 |
20/11/2023 | 0,00% | 0,00 | 10,96 | 10,99 | 10,96 | 10,99 | 6K | 4 |
17/11/2023 | 0,46% | 0,05 | 10,96 | 11,13 | 10,60 | 11,13 | 806 | 6 |
16/11/2023 | 0,00% | 0,00 | 10,91 | 10,69 | 10,69 | 11,12 | 4K | 9 |
14/11/2023 | 8,56% | 0,86 | 10,91 | 10,25 | 10,09 | 10,91 | 4K | 5 |
13/11/2023 | 1,21% | 0,12 | 10,05 | 9,93 | 9,93 | 10,07 | 5K | 6 |
10/11/2023 | -2,74% | -0,28 | 9,93 | 9,82 | 9,81 | 9,93 | 5K | 3 |
09/11/2023 | 2,51% | 0,25 | 10,21 | 10,21 | 10,21 | 10,21 | 6K | 3 |
08/11/2023 | -1,87% | -0,19 | 9,96 | 10,35 | 9,92 | 10,35 | 17K | 13 |
07/11/2023 | 2,22% | 0,22 | 10,15 | 10,13 | 9,83 | 10,16 | 6K | 9 |
06/11/2023 | -7,46% | -0,80 | 9,93 | 10,51 | 9,68 | 10,65 | 3K | 10 |
03/11/2023 | 0,00% | 0,00 | 10,73 | 10,37 | 10,36 | 10,86 | 5K | 15 |
01/11/2023 | -2,45% | -0,27 | 10,73 | 10,87 | 10,62 | 10,87 | 777 | 4 |
31/10/2023 | 0,92% | 0,10 | 11,00 | 10,99 | 10,90 | 11,00 | 917 | 4 |
30/10/2023 | -2,94% | -0,33 | 10,90 | 11,46 | 10,80 | 11,46 | 5K | 7 |
27/10/2023 | -7,11% | -0,86 | 11,23 | 12,34 | 11,16 | 12,34 | 2K | 3 |
26/10/2023 | 5,04% | 0,58 | 12,09 | 11,51 | 11,51 | 12,09 | 3K | 3 |
25/10/2023 | -3,20% | -0,38 | 11,51 | 12,13 | 11,18 | 12,13 | 1K | 4 |
24/10/2023 | -1,33% | -0,16 | 11,89 | 12,00 | 11,89 | 12,18 | 119K | 7 |
23/10/2023 | 1,18% | 0,14 | 12,05 | 12,15 | 11,81 | 12,15 | 1K | 7 |
20/10/2023 | -31,55% | -5,49 | 11,91 | 16,80 | 11,40 | 16,80 | 39K | 49 |
18/10/2023 | -4,08% | -0,74 | 17,40 | 17,52 | 17,40 | 17,52 | 52 | 3 |
16/10/2023 | 0,00% | 0,00 | 18,14 | 18,14 | 18,14 | 18,14 | 18 | 1 |
11/10/2023 | 0,89% | 0,16 | 18,14 | 18,14 | 18,14 | 18,14 | 18 | 1 |
10/10/2023 | 2,74% | 0,48 | 17,98 | 17,85 | 17,85 | 18,28 | 755 | 4 |
09/10/2023 | -4,37% | -0,80 | 17,50 | 18,30 | 17,40 | 18,30 | 2K | 11 |
06/10/2023 | 0,66% | 0,12 | 18,30 | 17,54 | 17,54 | 18,30 | 2K | 4 |
05/10/2023 | 0,00% | 0,00 | 18,18 | 18,22 | 18,18 | 18,22 | 581 | 2 |
04/10/2023 | 2,94% | 0,52 | 18,18 | 17,52 | 17,52 | 18,18 | 72 | 2 |
03/10/2023 | -4,64% | -0,86 | 17,66 | 17,70 | 17,66 | 17,70 | 6K | 2 |
29/09/2023 | 1,87% | 0,34 | 18,52 | 18,66 | 18,52 | 18,66 | 634 | 2 |
26/09/2023 | -3,81% | -0,72 | 18,18 | 18,90 | 18,18 | 18,90 | 2K | 3 |
25/09/2023 | -1,05% | -0,20 | 18,90 | 18,71 | 18,71 | 19,15 | 169 | 3 |
22/09/2023 | -1,50% | -0,29 | 19,10 | 19,10 | 19,10 | 19,10 | 4K | 2 |
21/09/2023 | -0,15% | -0,03 | 19,39 | 19,40 | 19,39 | 19,40 | 135 | 2 |
20/09/2023 | 0,62% | 0,12 | 19,42 | 19,42 | 19,42 | 19,42 | 19 | 1 |
19/09/2023 | 1,69% | 0,32 | 19,30 | 18,86 | 18,86 | 19,36 | 4K | 3 |
18/09/2023 | -5,10% | -1,02 | 18,98 | 19,08 | 18,95 | 19,08 | 190 | 3 |
15/09/2023 | -1,67% | -0,34 | 20,00 | 20,00 | 20,00 | 20,00 | 200 | 1 |
14/09/2023 | -0,78% | -0,16 | 20,34 | 20,00 | 20,00 | 20,34 | 6K | 6 |
13/09/2023 | -2,94% | -0,62 | 20,50 | 20,69 | 20,50 | 21,04 | 2K | 6 |
12/09/2023 | 0,00% | 0,00 | 21,12 | 21,12 | 21,12 | 21,12 | 485 | 4 |
11/09/2023 | -0,56% | -0,12 | 21,12 | 21,12 | 21,12 | 21,12 | 190 | 2 |
08/09/2023 | -4,58% | -1,02 | 21,24 | 22,70 | 21,04 | 22,70 | 2K | 12 |
06/09/2023 | -3,22% | -0,74 | 22,26 | 22,45 | 22,14 | 22,45 | 4K | 6 |
05/09/2023 | 0,70% | 0,16 | 23,00 | 23,11 | 23,00 | 23,11 | 148K | 2 |
01/09/2023 | -0,78% | -0,18 | 22,84 | 23,75 | 22,84 | 23,75 | 592 | 4 |
31/08/2023 | 2,54% | 0,57 | 23,02 | 23,20 | 22,91 | 23,20 | 688 | 6 |
28/08/2023 | 0,36% | 0,08 | 22,45 | 22,37 | 22,37 | 22,75 | 271 | 4 |
25/08/2023 | - | - | 22,37 | 23,83 | 22,37 | 23,83 | 90 | 3 |
Date,Open,High,Low,Close,Volume
27-Mar-24,9.18,9.18,9.18,9.18,9
26-Mar-24,9.17,9.18,9.14,9.15,91
25-Mar-24,9.18,9.27,9.11,9.11,5257
22-Mar-24,9.42,9.42,9.27,9.27,75
21-Mar-24,9.00,9.62,9.00,9.00,5112
19-Mar-24,9.03,9.03,8.86,8.90,10001
18-Mar-24,8.89,9.01,8.73,9.01,89
15-Mar-24,9.17,9.17,8.87,8.87,188
14-Mar-24,10.20,10.20,9.12,9.17,9376
13-Mar-24,10.25,10.25,10.21,10.21,92
12-Mar-24,10.77,10.77,10.27,10.28,750
11-Mar-24,10.84,10.84,10.74,10.74,162
08-Mar-24,10.39,10.90,10.39,10.85,22705
07-Mar-24,10.27,10.35,10.27,10.35,857
05-Mar-24,9.36,9.64,9.36,9.64,1621
04-Mar-24,9.60,9.60,9.35,9.42,478
01-Mar-24,9.60,9.60,9.60,9.60,49920
29-Feb-24,9.68,9.70,9.54,9.65,374
28-Feb-24,9.78,9.79,9.35,9.35,24121
27-Feb-24,9.53,9.61,9.53,9.56,76
26-Feb-24,9.50,9.64,9.50,9.53,2421
23-Feb-24,9.94,9.94,9.49,9.54,7567
22-Feb-24,10.66,10.68,10.20,10.20,1419
21-Feb-24,11.29,11.29,9.66,10.45,348054
20-Feb-24,12.60,12.60,11.73,11.73,11286
19-Feb-24,12.36,12.55,12.36,12.55,3921
16-Feb-24,12.31,12.36,12.20,12.36,1056
15-Feb-24,12.20,12.31,12.02,12.31,2982
14-Feb-24,11.16,11.62,11.16,11.62,1493
09-Feb-24,10.79,11.21,10.79,11.21,5528
08-Feb-24,11.07,11.07,10.69,10.72,578
07-Feb-24,9.24,10.90,9.24,10.86,18048
06-Feb-24,9.43,9.43,9.43,9.43,9
05-Feb-24,9.61,9.61,9.15,9.33,1318
02-Feb-24,9.73,9.73,9.27,9.61,413
01-Feb-24,10.06,10.06,9.60,9.71,58
31-Jan-24,9.75,9.87,9.75,9.87,9938
30-Jan-24,9.95,10.07,9.81,9.81,687
29-Jan-24,9.79,9.95,9.72,9.95,294
26-Jan-24,10.01,10.01,9.80,9.85,4794
25-Jan-24,10.18,10.18,9.28,9.41,6136
24-Jan-24,10.35,10.35,9.98,9.98,334
23-Jan-24,10.28,10.62,10.23,10.23,901
22-Jan-24,10.06,10.41,10.06,10.06,3831
19-Jan-24,9.82,9.82,9.82,9.82,29
18-Jan-24,9.82,9.82,9.82,9.82,1964
17-Jan-24,10.00,10.00,9.57,9.58,4491
16-Jan-24,10.49,10.49,10.49,10.49,534
15-Jan-24,10.92,10.92,10.63,10.63,53
12-Jan-24,10.93,10.93,10.93,10.93,54
11-Jan-24,11.14,11.14,10.97,11.01,970
10-Jan-24,11.09,11.23,10.80,11.23,631
09-Jan-24,10.79,10.96,10.75,10.88,694
08-Jan-24,11.14,11.30,10.99,11.02,1997
05-Jan-24,12.55,12.55,11.15,11.15,2768
04-Jan-24,12.55,12.55,12.30,12.30,49
03-Jan-24,13.25,13.25,12.11,12.31,796
02-Jan-24,12.95,13.56,12.92,12.99,1414
28-Dec-23,13.61,13.61,13.29,13.33,413
27-Dec-23,13.45,13.54,13.20,13.34,1131
26-Dec-23,13.36,13.40,13.22,13.40,881
22-Dec-23,13.57,13.57,13.17,13.21,1683
21-Dec-23,13.60,13.93,13.48,13.48,1697
20-Dec-23,13.89,14.30,13.89,14.30,3121
19-Dec-23,13.83,13.84,13.83,13.84,705
18-Dec-23,13.68,13.68,12.91,13.12,197
15-Dec-23,13.42,13.81,13.41,13.68,3064
14-Dec-23,10.73,13.41,10.73,13.41,10576
13-Dec-23,11.35,11.35,10.44,10.50,993
12-Dec-23,11.39,11.39,11.12,11.12,90
11-Dec-23,11.25,11.28,11.16,11.16,360
08-Dec-23,11.46,11.46,11.23,11.29,169
07-Dec-23,11.32,11.32,11.22,11.23,710
06-Dec-23,11.66,11.66,11.66,11.66,46
05-Dec-23,12.07,12.07,11.57,11.57,153
04-Dec-23,11.67,12.06,11.67,11.83,12044
01-Dec-23,11.24,11.36,11.21,11.35,52327
30-Nov-23,11.17,11.37,11.17,11.30,1740
29-Nov-23,10.89,10.89,10.89,10.89,32
28-Nov-23,11.13,11.13,10.47,10.73,5701
27-Nov-23,11.17,11.17,10.89,10.91,592
24-Nov-23,12.50,12.50,10.92,10.95,3540
23-Nov-23,10.00,12.50,10.00,12.50,32
22-Nov-23,10.74,11.27,10.74,10.97,1521
21-Nov-23,11.17,11.17,10.96,10.96,2796
20-Nov-23,10.99,10.99,10.96,10.96,5512
17-Nov-23,11.13,11.13,10.60,10.96,806
16-Nov-23,10.69,11.12,10.69,10.91,3768
14-Nov-23,10.25,10.91,10.09,10.91,3529
13-Nov-23,9.93,10.07,9.93,10.05,4543
10-Nov-23,9.82,9.93,9.81,9.93,5018
09-Nov-23,10.21,10.21,10.21,10.21,6279
08-Nov-23,10.35,10.35,9.92,9.96,16850
07-Nov-23,10.13,10.16,9.83,10.15,6335
06-Nov-23,10.51,10.65,9.68,9.93,2899
03-Nov-23,10.37,10.86,10.36,10.73,4720
01-Nov-23,10.87,10.87,10.62,10.73,777
31-Oct-23,10.99,11.00,10.90,11.00,917
30-Oct-23,11.46,11.46,10.80,10.90,4791
27-Oct-23,12.34,12.34,11.16,11.23,2303
26-Oct-23,11.51,12.09,11.51,12.09,2936
25-Oct-23,12.13,12.13,11.18,11.51,1485
24-Oct-23,12.00,12.18,11.89,11.89,118740
23-Oct-23,12.15,12.15,11.81,12.05,1383
20-Oct-23,16.80,16.80,11.40,11.91,38994
18-Oct-23,17.52,17.52,17.40,17.40,52
16-Oct-23,18.14,18.14,18.14,18.14,18
11-Oct-23,18.14,18.14,18.14,18.14,18
10-Oct-23,17.85,18.28,17.85,17.98,755
09-Oct-23,18.30,18.30,17.40,17.50,1776
06-Oct-23,17.54,18.30,17.54,18.30,1599
05-Oct-23,18.22,18.22,18.18,18.18,581
04-Oct-23,17.52,18.18,17.52,18.18,72
03-Oct-23,17.70,17.70,17.66,17.66,5916
29-Sep-23,18.66,18.66,18.52,18.52,634
26-Sep-23,18.90,18.90,18.18,18.18,1930
25-Sep-23,18.71,19.15,18.71,18.90,169
22-Sep-23,19.10,19.10,19.10,19.10,4011
21-Sep-23,19.40,19.40,19.39,19.39,135
20-Sep-23,19.42,19.42,19.42,19.42,19
19-Sep-23,18.86,19.36,18.86,19.30,4455
18-Sep-23,19.08,19.08,18.95,18.98,190
15-Sep-23,20.00,20.00,20.00,20.00,200
14-Sep-23,20.00,20.34,20.00,20.34,5831
13-Sep-23,20.69,21.04,20.50,20.50,1841
12-Sep-23,21.12,21.12,21.12,21.12,485
11-Sep-23,21.12,21.12,21.12,21.12,190
08-Sep-23,22.70,22.70,21.04,21.24,1892
06-Sep-23,22.45,22.45,22.14,22.26,4231
05-Sep-23,23.11,23.11,23.00,23.00,148180
01-Sep-23,23.75,23.75,22.84,22.84,592
31-Aug-23,23.20,23.20,22.91,23.02,688
28-Aug-23,22.37,22.75,22.37,22.45,271
25-Aug-23,23.83,23.83,22.37,22.37,90
*exoneração de responsabilidade e termos de uso