Cotação atual, histórico e gráfico do papel: S2ED34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/05/2026 | 0,00% | 0,00 | 9,01 | 9,00 | 8,69 | 9,07 | 241K | 99 |
| 21/05/2026 | 15,81% | 1,23 | 9,01 | 7,80 | 7,80 | 9,25 | 50K | 59 |
| 20/05/2026 | -2,14% | -0,17 | 7,78 | 8,03 | 7,70 | 8,20 | 103K | 46 |
| 19/05/2026 | -7,88% | -0,68 | 7,95 | 7,63 | 7,30 | 8,04 | 110K | 54 |
| 18/05/2026 | -6,09% | -0,56 | 8,63 | 8,99 | 7,69 | 8,99 | 233K | 135 |
| 15/05/2026 | 29,07% | 2,07 | 9,19 | 6,99 | 6,86 | 9,19 | 550K | 144 |
| 14/05/2026 | 17,69% | 1,07 | 7,12 | 6,05 | 6,05 | 7,13 | 306K | 83 |
| 13/05/2026 | 7,46% | 0,42 | 6,05 | 5,69 | 5,62 | 6,19 | 98K | 36 |
| 12/05/2026 | -3,10% | -0,18 | 5,63 | 5,69 | 5,43 | 5,69 | 74K | 26 |
| 11/05/2026 | 0,35% | 0,02 | 5,81 | 5,79 | 5,67 | 5,96 | 146K | 43 |
| 08/05/2026 | 7,42% | 0,40 | 5,79 | 5,51 | 5,42 | 5,82 | 99K | 53 |
| 07/05/2026 | -5,77% | -0,33 | 5,39 | 5,61 | 5,28 | 5,74 | 109K | 52 |
| 06/05/2026 | -8,33% | -0,52 | 5,72 | 6,31 | 5,38 | 6,31 | 131K | 62 |
| 05/05/2026 | 5,94% | 0,35 | 6,24 | 5,77 | 5,77 | 6,30 | 158K | 24 |
| 04/05/2026 | -2,48% | -0,15 | 5,89 | 6,11 | 5,71 | 6,11 | 38K | 81 |
| 30/04/2026 | 1,51% | 0,09 | 6,04 | 6,01 | 5,81 | 6,12 | 284K | 446 |
| 29/04/2026 | -5,71% | -0,36 | 5,95 | 6,32 | 5,67 | 6,32 | 213K | 44 |
| 28/04/2026 | -7,34% | -0,50 | 6,31 | 6,88 | 6,31 | 6,88 | 132K | 39 |
| 27/04/2026 | 3,18% | 0,21 | 6,81 | 6,60 | 6,51 | 6,94 | 30K | 39 |
| 24/04/2026 | -1,20% | -0,08 | 6,60 | 6,75 | 6,45 | 6,87 | 72K | 37 |
| 23/04/2026 | 9,87% | 0,60 | 6,68 | 5,95 | 5,95 | 6,91 | 275K | 66 |
| 22/04/2026 | 7,80% | 0,44 | 6,08 | 5,70 | 5,70 | 6,15 | 142K | 90 |
| 20/04/2026 | 1,81% | 0,10 | 5,64 | 5,58 | 5,18 | 5,64 | 137K | 52 |
| 17/04/2026 | -0,72% | -0,04 | 5,54 | 5,56 | 5,35 | 5,63 | 98K | 43 |
| 16/04/2026 | -2,62% | -0,15 | 5,58 | 5,73 | 5,40 | 5,73 | 51K | 47 |
| 15/04/2026 | -6,98% | -0,43 | 5,73 | 6,03 | 5,30 | 6,03 | 585K | 144 |
| 14/04/2026 | 1,15% | 0,07 | 6,16 | 6,12 | 6,06 | 6,39 | 133K | 34 |
| 13/04/2026 | 1,67% | 0,10 | 6,09 | 6,04 | 5,94 | 6,31 | 142K | 33 |
| 10/04/2026 | -1,48% | -0,09 | 5,99 | 6,15 | 5,85 | 6,15 | 46K | 44 |
| 09/04/2026 | -4,55% | -0,29 | 6,08 | 6,44 | 6,02 | 6,58 | 169K | 45 |
| 08/04/2026 | -3,92% | -0,26 | 6,37 | 6,29 | 6,19 | 6,66 | 74K | 51 |
| 07/04/2026 | 0,30% | 0,02 | 6,63 | 6,51 | 6,25 | 6,69 | 67K | 43 |
| 06/04/2026 | -8,95% | -0,65 | 6,61 | 7,26 | 6,60 | 7,26 | 71K | 88 |
| 02/04/2026 | -8,33% | -0,66 | 7,26 | 7,76 | 7,09 | 7,76 | 161K | 49 |
| 01/04/2026 | 1,67% | 0,13 | 7,92 | 7,73 | 7,48 | 7,92 | 82K | 33 |
| 31/03/2026 | 12,25% | 0,85 | 7,79 | 7,13 | 7,13 | 7,79 | 700K | 455 |
| 30/03/2026 | -12,48% | -0,99 | 6,94 | 7,93 | 6,90 | 7,93 | 138K | 73 |
| 27/03/2026 | 1,54% | 0,12 | 7,93 | 7,50 | 7,38 | 7,93 | 7K | 25 |
| 26/03/2026 | 2,09% | 0,16 | 7,81 | 7,73 | 7,50 | 7,88 | 51K | 38 |
| 25/03/2026 | 2,27% | 0,17 | 7,65 | 7,29 | 7,00 | 7,72 | 84K | 40 |
| 24/03/2026 | -4,23% | -0,33 | 7,48 | 7,07 | 6,95 | 7,48 | 79K | 41 |
| 23/03/2026 | -0,76% | -0,06 | 7,81 | 7,86 | 6,85 | 7,86 | 52K | 91 |
| 20/03/2026 | 17,46% | 1,17 | 7,87 | 7,06 | 7,06 | 8,05 | 77K | 76 |
| 19/03/2026 | -1,90% | -0,13 | 6,70 | 6,69 | 6,46 | 7,00 | 36K | 56 |
| 18/03/2026 | 8,41% | 0,53 | 6,83 | 6,22 | 6,22 | 6,83 | 150K | 61 |
| 17/03/2026 | 3,28% | 0,20 | 6,30 | 6,11 | 6,11 | 6,32 | 52K | 44 |
| 16/03/2026 | 8,73% | 0,49 | 6,10 | 5,70 | 5,70 | 6,14 | 115K | 58 |
| 13/03/2026 | 7,06% | 0,37 | 5,61 | 5,13 | 5,13 | 5,62 | 61K | 27 |
| 12/03/2026 | 0,58% | 0,03 | 5,24 | 5,27 | 5,20 | 5,33 | 47K | 34 |
| 11/03/2026 | -6,80% | -0,38 | 5,21 | 5,55 | 5,21 | 5,70 | 49K | 33 |
| 10/03/2026 | 9,61% | 0,49 | 5,59 | 5,17 | 5,17 | 5,63 | 249K | 70 |
| 09/03/2026 | 2,41% | 0,12 | 5,10 | 4,95 | 4,73 | 5,10 | 114K | 44 |
| 06/03/2026 | -6,04% | -0,32 | 4,98 | 5,36 | 4,98 | 5,36 | 53K | 36 |
| 05/03/2026 | -4,50% | -0,25 | 5,30 | 5,61 | 5,23 | 5,69 | 167K | 53 |
| 04/03/2026 | -3,14% | -0,18 | 5,55 | 5,79 | 5,55 | 5,79 | 32K | 25 |
| 03/03/2026 | -4,50% | -0,27 | 5,73 | 5,88 | 5,70 | 5,95 | 75K | 49 |
| 02/03/2026 | 22,20% | 1,09 | 6,00 | 4,81 | 4,81 | 6,06 | 208K | 135 |
| 27/02/2026 | -24,92% | -1,63 | 4,91 | 6,40 | 4,91 | 6,40 | 208K | 134 |
| 26/02/2026 | -4,66% | -0,32 | 6,54 | 6,72 | 5,60 | 6,72 | 22K | 42 |
| 25/02/2026 | 8,37% | 0,53 | 6,86 | 6,24 | 6,24 | 6,86 | 27K | 14 |
| 24/02/2026 | 10,86% | 0,62 | 6,33 | 5,63 | 5,63 | 6,33 | 56K | 33 |
| 23/02/2026 | 1,24% | 0,07 | 5,71 | 5,64 | 5,49 | 5,78 | 53K | 37 |
| 20/02/2026 | 8,25% | 0,43 | 5,64 | 5,27 | 5,13 | 5,74 | 82K | 33 |
| 19/02/2026 | 1,56% | 0,08 | 5,21 | 5,14 | 4,86 | 5,21 | 38K | 18 |
| 18/02/2026 | -3,39% | -0,18 | 5,13 | 5,04 | 5,04 | 5,19 | 175 | 5 |
| 13/02/2026 | 3,51% | 0,18 | 5,31 | 5,19 | 5,13 | 5,34 | 2K | 13 |
| 12/02/2026 | -4,11% | -0,22 | 5,13 | 5,47 | 5,00 | 5,47 | 15K | 17 |
| 11/02/2026 | -1,65% | -0,09 | 5,35 | 5,33 | 5,19 | 5,59 | 30K | 21 |
| 10/02/2026 | 0,00% | 0,00 | 5,44 | 5,47 | 5,36 | 5,60 | 31K | 28 |
| 09/02/2026 | 1,30% | 0,07 | 5,44 | 5,26 | 5,25 | 5,46 | 27K | 30 |
| 06/02/2026 | 9,15% | 0,45 | 5,37 | 4,97 | 4,97 | 5,37 | 63K | 26 |
| 05/02/2026 | -6,11% | -0,32 | 4,92 | 5,30 | 4,85 | 5,30 | 56K | 29 |
| 04/02/2026 | 13,67% | 0,63 | 5,24 | 4,80 | 4,80 | 5,55 | 190K | 97 |
| 03/02/2026 | 0,88% | 0,04 | 4,61 | 4,62 | 4,40 | 4,77 | 41K | 22 |
| 02/02/2026 | -3,18% | -0,15 | 4,57 | 4,65 | 4,49 | 4,71 | 21K | 35 |
| 30/01/2026 | -5,60% | -0,28 | 4,72 | 5,05 | 4,63 | 5,08 | 259K | 423 |
| 29/01/2026 | -7,06% | -0,38 | 5,00 | 5,27 | 4,93 | 5,28 | 39K | 13 |
| 28/01/2026 | 4,06% | 0,21 | 5,38 | 5,23 | 5,23 | 5,38 | 35K | 20 |
| 27/01/2026 | 0,00% | 0,00 | 5,17 | 5,23 | 5,17 | 5,35 | 53K | 27 |
| 26/01/2026 | -1,52% | -0,08 | 5,17 | 5,20 | 5,14 | 5,30 | 37K | 20 |
| 23/01/2026 | 0,57% | 0,03 | 5,25 | 5,23 | 5,22 | 5,35 | 26K | 21 |
| 22/01/2026 | 3,78% | 0,19 | 5,22 | 4,92 | 4,92 | 5,35 | 62K | 44 |
| 21/01/2026 | 1,62% | 0,08 | 5,03 | 4,86 | 4,85 | 5,06 | 27K | 24 |
| 20/01/2026 | -6,43% | -0,34 | 4,95 | 5,35 | 4,92 | 5,35 | 56K | 46 |
| 19/01/2026 | 0,19% | 0,01 | 5,29 | 4,95 | 4,95 | 5,29 | 791 | 15 |
| 16/01/2026 | 0,96% | 0,05 | 5,28 | 5,23 | 5,10 | 5,30 | 13K | 33 |
| 15/01/2026 | -2,43% | -0,13 | 5,23 | 5,45 | 5,22 | 5,45 | 11K | 9 |
| 14/01/2026 | 2,10% | 0,11 | 5,36 | 5,31 | 5,18 | 5,38 | 35K | 30 |
| 13/01/2026 | -3,31% | -0,18 | 5,25 | 5,43 | 5,25 | 5,60 | 42K | 36 |
| 12/01/2026 | 12,66% | 0,61 | 5,43 | 5,05 | 5,05 | 5,66 | 241K | 79 |
| 09/01/2026 | 2,55% | 0,12 | 4,82 | 4,60 | 4,60 | 5,18 | 46K | 33 |
| 08/01/2026 | -0,63% | -0,03 | 4,70 | 4,63 | 4,63 | 4,89 | 31K | 24 |
| 07/01/2026 | -0,21% | -0,01 | 4,73 | 4,79 | 4,67 | 4,81 | 17K | 24 |
| 06/01/2026 | -4,05% | -0,20 | 4,74 | 4,99 | 4,69 | 4,99 | 42K | 19 |
| 05/01/2026 | 2,07% | 0,10 | 4,94 | 5,00 | 4,80 | 5,15 | 141K | 47 |
| 02/01/2026 | 6,14% | 0,28 | 4,84 | 4,53 | 4,53 | 4,91 | 75K | 55 |
| 30/12/2025 | -2,15% | -0,10 | 4,56 | 4,56 | 4,56 | 4,66 | 8K | 10 |
| 29/12/2025 | -4,51% | -0,22 | 4,66 | 4,93 | 4,66 | 4,93 | 100K | 44 |
| 26/12/2025 | 0,83% | 0,04 | 4,88 | 4,89 | 4,80 | 4,89 | 20K | 16 |
| 23/12/2025 | -3,01% | -0,15 | 4,84 | 5,00 | 4,79 | 5,00 | 64K | 53 |
| 22/12/2025 | 8,95% | 0,41 | 4,99 | 4,75 | 4,66 | 5,11 | 336K | 402 |
| 19/12/2025 | 2,23% | 0,10 | 4,58 | 4,51 | 4,47 | 4,61 | 18K | 11 |
| 18/12/2025 | -2,18% | -0,10 | 4,48 | 4,48 | 4,48 | 4,85 | 92K | 40 |
| 17/12/2025 | 0,44% | 0,02 | 4,58 | 4,46 | 4,46 | 4,81 | 38K | 19 |
| 16/12/2025 | 3,64% | 0,16 | 4,56 | 4,45 | 4,45 | 4,64 | 13K | 14 |
| 15/12/2025 | -5,38% | -0,25 | 4,40 | 4,65 | 4,40 | 4,65 | 22K | 29 |
| 12/12/2025 | -5,87% | -0,29 | 4,65 | 4,99 | 4,54 | 4,99 | 84K | 33 |
| 11/12/2025 | -1,00% | -0,05 | 4,94 | 4,96 | 4,73 | 4,97 | 57K | 31 |
| 10/12/2025 | 5,72% | 0,27 | 4,99 | 4,76 | 4,72 | 5,11 | 128K | 57 |
| 09/12/2025 | 0,21% | 0,01 | 4,72 | 4,82 | 4,69 | 4,96 | 62K | 38 |
| 08/12/2025 | 1,29% | 0,06 | 4,71 | 4,66 | 4,58 | 4,76 | 11K | 22 |
| 05/12/2025 | -5,68% | -0,28 | 4,65 | 4,93 | 4,65 | 4,93 | 28K | 17 |
| 04/12/2025 | 3,14% | 0,15 | 4,93 | 4,68 | 4,68 | 4,94 | 56K | 26 |
| 03/12/2025 | -4,78% | -0,24 | 4,78 | 5,08 | 4,75 | 5,08 | 27K | 46 |
| 02/12/2025 | -1,18% | -0,06 | 5,02 | 5,13 | 4,94 | 5,13 | 32K | 29 |
| 01/12/2025 | -8,80% | -0,49 | 5,08 | 5,63 | 4,97 | 5,63 | 130K | 59 |
| 28/11/2025 | 1,09% | 0,06 | 5,57 | 5,40 | 5,40 | 5,61 | 53K | 27 |
| 27/11/2025 | 0,73% | 0,04 | 5,51 | 5,53 | 5,49 | 5,77 | 50K | 35 |
| 26/11/2025 | 0,18% | 0,01 | 5,47 | 5,36 | 5,29 | 5,49 | 44K | 33 |
| 25/11/2025 | 2,44% | 0,13 | 5,46 | 5,39 | 5,19 | 5,46 | 119K | 39 |
| 24/11/2025 | 0,00% | 0,00 | 5,33 | 5,22 | 5,22 | 5,57 | 91K | 46 |
| 21/11/2025 | 2,90% | 0,15 | 5,33 | 5,24 | 4,94 | 5,41 | 85K | 60 |
| 19/11/2025 | -3,00% | -0,16 | 5,18 | 5,35 | 5,18 | 5,47 | 41K | 29 |
| 18/11/2025 | 5,12% | 0,26 | 5,34 | 5,14 | 5,10 | 5,58 | 99K | 50 |
| 17/11/2025 | -6,96% | -0,38 | 5,08 | 5,52 | 5,04 | 5,52 | 95K | 50 |
| 14/11/2025 | -0,55% | -0,03 | 5,46 | 5,37 | 5,21 | 5,70 | 134K | 67 |
| 13/11/2025 | -15,41% | -1,00 | 5,49 | 6,36 | 5,45 | 6,36 | 227K | 76 |
| 12/11/2025 | -3,71% | -0,25 | 6,49 | 6,81 | 6,41 | 6,89 | 107K | 52 |
| 11/11/2025 | -3,71% | -0,26 | 6,74 | 7,07 | 6,48 | 7,07 | 75K | 50 |
| 10/11/2025 | 21,11% | 1,22 | 7,00 | 6,18 | 6,18 | 7,31 | 74K | 69 |
| 07/11/2025 | -6,77% | -0,42 | 5,78 | 6,22 | 5,60 | 6,22 | 39K | 25 |
| 06/11/2025 | -1,74% | -0,11 | 6,20 | 6,31 | 5,91 | 6,31 | 45K | 20 |
| 05/11/2025 | 28,51% | 1,40 | 6,31 | 4,57 | 4,49 | 6,36 | 344K | 145 |
| 04/11/2025 | - | - | 4,91 | 5,02 | 4,85 | 5,03 | 108K | 26 |
Date,Open,High,Low,Close,Volume
22-May-26,9.00,9.07,8.69,9.01,241311
21-May-26,7.80,9.25,7.80,9.01,50247
20-May-26,8.03,8.20,7.70,7.78,102974
19-May-26,7.63,8.04,7.30,7.95,109801
18-May-26,8.99,8.99,7.69,8.63,233257
15-May-26,6.99,9.19,6.86,9.19,549651
14-May-26,6.05,7.13,6.05,7.12,306441
13-May-26,5.69,6.19,5.62,6.05,98365
12-May-26,5.69,5.69,5.43,5.63,73736
11-May-26,5.79,5.96,5.67,5.81,145758
08-May-26,5.51,5.82,5.42,5.79,98662
07-May-26,5.61,5.74,5.28,5.39,108534
06-May-26,6.31,6.31,5.38,5.72,131062
05-May-26,5.77,6.30,5.77,6.24,158065
04-May-26,6.11,6.11,5.71,5.89,37834
30-Apr-26,6.01,6.12,5.81,6.04,283809
29-Apr-26,6.32,6.32,5.67,5.95,212533
28-Apr-26,6.88,6.88,6.31,6.31,131689
27-Apr-26,6.60,6.94,6.51,6.81,30142
24-Apr-26,6.75,6.87,6.45,6.60,71719
23-Apr-26,5.95,6.91,5.95,6.68,274654
22-Apr-26,5.70,6.15,5.70,6.08,141825
20-Apr-26,5.58,5.64,5.18,5.64,136538
17-Apr-26,5.56,5.63,5.35,5.54,97854
16-Apr-26,5.73,5.73,5.40,5.58,50676
15-Apr-26,6.03,6.03,5.30,5.73,584990
14-Apr-26,6.12,6.39,6.06,6.16,133315
13-Apr-26,6.04,6.31,5.94,6.09,142409
10-Apr-26,6.15,6.15,5.85,5.99,45910
09-Apr-26,6.44,6.58,6.02,6.08,168547
08-Apr-26,6.29,6.66,6.19,6.37,73948
07-Apr-26,6.51,6.69,6.25,6.63,67286
06-Apr-26,7.26,7.26,6.60,6.61,70887
02-Apr-26,7.76,7.76,7.09,7.26,160574
01-Apr-26,7.73,7.92,7.48,7.92,81796
31-Mar-26,7.13,7.79,7.13,7.79,700172
30-Mar-26,7.93,7.93,6.90,6.94,137858
27-Mar-26,7.50,7.93,7.38,7.93,6824
26-Mar-26,7.73,7.88,7.50,7.81,51118
25-Mar-26,7.29,7.72,7.00,7.65,84287
24-Mar-26,7.07,7.48,6.95,7.48,79110
23-Mar-26,7.86,7.86,6.85,7.81,51660
20-Mar-26,7.06,8.05,7.06,7.87,77426
19-Mar-26,6.69,7.00,6.46,6.70,36129
18-Mar-26,6.22,6.83,6.22,6.83,150195
17-Mar-26,6.11,6.32,6.11,6.30,52346
16-Mar-26,5.70,6.14,5.70,6.10,115172
13-Mar-26,5.13,5.62,5.13,5.61,61111
12-Mar-26,5.27,5.33,5.20,5.24,46738
11-Mar-26,5.55,5.70,5.21,5.21,49274
10-Mar-26,5.17,5.63,5.17,5.59,248527
09-Mar-26,4.95,5.10,4.73,5.10,113606
06-Mar-26,5.36,5.36,4.98,4.98,52620
05-Mar-26,5.61,5.69,5.23,5.30,166988
04-Mar-26,5.79,5.79,5.55,5.55,31665
03-Mar-26,5.88,5.95,5.70,5.73,74754
02-Mar-26,4.81,6.06,4.81,6.00,208015
27-Feb-26,6.40,6.40,4.91,4.91,207726
26-Feb-26,6.72,6.72,5.60,6.54,21713
25-Feb-26,6.24,6.86,6.24,6.86,26939
24-Feb-26,5.63,6.33,5.63,6.33,56452
23-Feb-26,5.64,5.78,5.49,5.71,53063
20-Feb-26,5.27,5.74,5.13,5.64,82031
19-Feb-26,5.14,5.21,4.86,5.21,37952
18-Feb-26,5.04,5.19,5.04,5.13,175
13-Feb-26,5.19,5.34,5.13,5.31,2014
12-Feb-26,5.47,5.47,5.00,5.13,14938
11-Feb-26,5.33,5.59,5.19,5.35,29886
10-Feb-26,5.47,5.60,5.36,5.44,31221
09-Feb-26,5.26,5.46,5.25,5.44,27458
06-Feb-26,4.97,5.37,4.97,5.37,63095
05-Feb-26,5.30,5.30,4.85,4.92,55950
04-Feb-26,4.80,5.55,4.80,5.24,189880
03-Feb-26,4.62,4.77,4.40,4.61,41036
02-Feb-26,4.65,4.71,4.49,4.57,21245
30-Jan-26,5.05,5.08,4.63,4.72,258680
29-Jan-26,5.27,5.28,4.93,5.00,38802
28-Jan-26,5.23,5.38,5.23,5.38,34709
27-Jan-26,5.23,5.35,5.17,5.17,53412
26-Jan-26,5.20,5.30,5.14,5.17,37356
23-Jan-26,5.23,5.35,5.22,5.25,25606
22-Jan-26,4.92,5.35,4.92,5.22,62073
21-Jan-26,4.86,5.06,4.85,5.03,26994
20-Jan-26,5.35,5.35,4.92,4.95,55903
19-Jan-26,4.95,5.29,4.95,5.29,791
16-Jan-26,5.23,5.30,5.10,5.28,12607
15-Jan-26,5.45,5.45,5.22,5.23,10668
14-Jan-26,5.31,5.38,5.18,5.36,35230
13-Jan-26,5.43,5.60,5.25,5.25,41844
12-Jan-26,5.05,5.66,5.05,5.43,241058
09-Jan-26,4.60,5.18,4.60,4.82,46252
08-Jan-26,4.63,4.89,4.63,4.70,30607
07-Jan-26,4.79,4.81,4.67,4.73,16780
06-Jan-26,4.99,4.99,4.69,4.74,41747
05-Jan-26,5.00,5.15,4.80,4.94,140580
02-Jan-26,4.53,4.91,4.53,4.84,74744
30-Dec-25,4.56,4.66,4.56,4.56,7605
29-Dec-25,4.93,4.93,4.66,4.66,99717
26-Dec-25,4.89,4.89,4.80,4.88,20172
23-Dec-25,5.00,5.00,4.79,4.84,63773
22-Dec-25,4.75,5.11,4.66,4.99,336270
19-Dec-25,4.51,4.61,4.47,4.58,18474
18-Dec-25,4.48,4.85,4.48,4.48,91543
17-Dec-25,4.46,4.81,4.46,4.58,37629
16-Dec-25,4.45,4.64,4.45,4.56,13432
15-Dec-25,4.65,4.65,4.40,4.40,21858
12-Dec-25,4.99,4.99,4.54,4.65,83560
11-Dec-25,4.96,4.97,4.73,4.94,56633
10-Dec-25,4.76,5.11,4.72,4.99,127819
09-Dec-25,4.82,4.96,4.69,4.72,62068
08-Dec-25,4.66,4.76,4.58,4.71,11017
05-Dec-25,4.93,4.93,4.65,4.65,28256
04-Dec-25,4.68,4.94,4.68,4.93,55957
03-Dec-25,5.08,5.08,4.75,4.78,26946
02-Dec-25,5.13,5.13,4.94,5.02,32221
01-Dec-25,5.63,5.63,4.97,5.08,129578
28-Nov-25,5.40,5.61,5.40,5.57,52584
27-Nov-25,5.53,5.77,5.49,5.51,50182
26-Nov-25,5.36,5.49,5.29,5.47,44198
25-Nov-25,5.39,5.46,5.19,5.46,118509
24-Nov-25,5.22,5.57,5.22,5.33,90504
21-Nov-25,5.24,5.41,4.94,5.33,85342
19-Nov-25,5.35,5.47,5.18,5.18,41404
18-Nov-25,5.14,5.58,5.10,5.34,98909
17-Nov-25,5.52,5.52,5.04,5.08,95410
14-Nov-25,5.37,5.70,5.21,5.46,134437
13-Nov-25,6.36,6.36,5.45,5.49,227361
12-Nov-25,6.81,6.89,6.41,6.49,107371
11-Nov-25,7.07,7.07,6.48,6.74,75484
10-Nov-25,6.18,7.31,6.18,7.00,74264
07-Nov-25,6.22,6.22,5.60,5.78,38884
06-Nov-25,6.31,6.31,5.91,6.20,44631
05-Nov-25,4.57,6.36,4.49,6.31,344338
04-Nov-25,5.02,5.03,4.85,4.91,107659
*exoneração de responsabilidade e termos de uso