Cotação atual, histórico e gráfico do papel: S2FM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 0,15% | 0,31 | 202,20 | 202,00 | 201,50 | 203,06 | 626K | 5 |
02/10/2024 | -0,30% | -0,61 | 201,89 | 201,89 | 201,89 | 201,89 | 14K | 1 |
01/10/2024 | 1,15% | 2,30 | 202,50 | 202,50 | 202,50 | 202,50 | 2K | 1 |
30/09/2024 | 2,67% | 5,20 | 200,20 | 200,20 | 200,20 | 200,20 | 16K | 1 |
27/09/2024 | -0,99% | -1,95 | 195,00 | 195,00 | 195,00 | 195,00 | 4K | 1 |
26/09/2024 | -1,38% | -2,75 | 196,95 | 196,95 | 196,95 | 196,95 | 4K | 1 |
25/09/2024 | 1,24% | 2,44 | 199,70 | 199,70 | 199,70 | 199,70 | 2K | 1 |
|
24/09/2024 | -0,37% | -0,74 | 197,26 | 201,40 | 197,00 | 201,40 | 600K | 19 |
23/09/2024 | 2,89% | 5,56 | 198,00 | 198,00 | 198,00 | 198,00 | 16K | 1 |
20/09/2024 | 1,56% | 2,95 | 192,44 | 192,44 | 192,44 | 192,44 | 12K | 1 |
19/09/2024 | -0,81% | -1,55 | 189,49 | 189,49 | 189,49 | 189,49 | 9K | 1 |
18/09/2024 | -2,03% | -3,96 | 191,04 | 191,04 | 191,04 | 191,04 | 10K | 1 |
17/09/2024 | -1,24% | -2,45 | 195,00 | 196,30 | 195,00 | 196,30 | 2K | 4 |
16/09/2024 | 3,99% | 7,58 | 197,45 | 197,45 | 197,45 | 197,45 | 14K | 1 |
13/09/2024 | -0,79% | -1,51 | 189,87 | 189,87 | 189,87 | 189,87 | 28K | 1 |
12/09/2024 | 1,95% | 3,66 | 191,38 | 191,38 | 191,38 | 191,38 | 15K | 1 |
11/09/2024 | -0,95% | -1,81 | 187,72 | 187,72 | 187,72 | 187,72 | 23K | 1 |
10/09/2024 | 0,26% | 0,50 | 189,53 | 189,53 | 189,53 | 189,53 | 28K | 1 |
09/09/2024 | 3,61% | 6,58 | 189,03 | 189,03 | 189,03 | 189,03 | 8K | 2 |
06/09/2024 | -0,84% | -1,55 | 182,45 | 182,45 | 182,45 | 182,45 | 11K | 1 |
05/09/2024 | 0,67% | 1,22 | 184,00 | 184,00 | 184,00 | 184,00 | 4K | 1 |
04/09/2024 | -4,19% | -8,00 | 182,78 | 183,77 | 182,78 | 183,77 | 200K | 3 |
03/09/2024 | -0,51% | -0,98 | 190,78 | 191,00 | 190,78 | 191,00 | 187K | 5 |
29/08/2024 | 0,75% | 1,42 | 191,76 | 191,76 | 191,76 | 191,76 | 12K | 1 |
28/08/2024 | 1,32% | 2,48 | 190,34 | 190,57 | 190,34 | 190,57 | 27K | 3 |
27/08/2024 | 1,96% | 3,62 | 187,86 | 187,86 | 187,86 | 187,86 | 6K | 1 |
26/08/2024 | 4,06% | 7,19 | 184,24 | 183,00 | 183,00 | 185,36 | 663K | 4 |
23/08/2024 | -0,53% | -0,95 | 177,05 | 177,05 | 177,05 | 177,05 | 51K | 1 |
22/08/2024 | -0,37% | -0,67 | 178,00 | 178,00 | 178,00 | 178,00 | 62K | 1 |
21/08/2024 | -0,46% | -0,83 | 178,67 | 178,67 | 178,67 | 178,67 | 41K | 1 |
20/08/2024 | 0,72% | 1,29 | 179,50 | 179,50 | 179,50 | 179,50 | 45K | 1 |
19/08/2024 | -1,76% | -3,19 | 178,21 | 178,00 | 178,00 | 178,21 | 573K | 2 |
16/08/2024 | 2,35% | 4,17 | 181,40 | 181,40 | 181,40 | 181,40 | 78K | 1 |
15/08/2024 | 1,27% | 2,23 | 177,23 | 177,23 | 177,23 | 177,23 | 25K | 5 |
14/08/2024 | 1,16% | 2,00 | 175,00 | 175,00 | 175,00 | 175,00 | 33K | 1 |
13/08/2024 | -1,60% | -2,82 | 173,00 | 173,00 | 173,00 | 173,00 | 21K | 1 |
12/08/2024 | -0,95% | -1,68 | 175,82 | 176,00 | 175,82 | 177,50 | 1M | 21 |
09/08/2024 | -0,49% | -0,88 | 177,50 | 176,62 | 176,58 | 177,50 | 1M | 7 |
08/08/2024 | 1,12% | 1,98 | 178,38 | 180,00 | 178,38 | 180,00 | 6K | 3 |
07/08/2024 | -2,54% | -4,60 | 176,40 | 179,52 | 176,40 | 179,52 | 4K | 2 |
06/08/2024 | -0,35% | -0,64 | 181,00 | 181,00 | 181,00 | 181,00 | 7K | 1 |
05/08/2024 | -2,75% | -5,13 | 181,64 | 185,61 | 181,64 | 185,61 | 446K | 2 |
02/08/2024 | -3,55% | -6,88 | 186,77 | 185,90 | 185,90 | 186,77 | 26K | 2 |
01/08/2024 | 3,01% | 5,65 | 193,65 | 189,31 | 189,31 | 193,65 | 113K | 2 |
31/07/2024 | 3,80% | 6,88 | 188,00 | 181,62 | 181,62 | 188,00 | 11K | 2 |
30/07/2024 | 13,58% | 21,65 | 181,12 | 191,67 | 180,68 | 193,50 | 1M | 41 |
29/07/2024 | -2,02% | -3,28 | 159,47 | 159,47 | 159,47 | 159,47 | 11K | 1 |
26/07/2024 | 3,78% | 5,93 | 162,75 | 162,75 | 162,75 | 162,75 | 8K | 2 |
25/07/2024 | 0,04% | 0,07 | 156,82 | 156,82 | 156,82 | 156,82 | 27K | 1 |
23/07/2024 | 3,17% | 4,81 | 156,75 | 156,75 | 156,75 | 156,75 | 17K | 3 |
22/07/2024 | -0,47% | -0,71 | 151,94 | 151,94 | 151,94 | 151,94 | 27K | 1 |
19/07/2024 | -0,93% | -1,43 | 152,65 | 152,65 | 152,65 | 152,65 | 24K | 1 |
18/07/2024 | 2,19% | 3,30 | 154,08 | 155,51 | 152,30 | 155,51 | 444K | 6 |
17/07/2024 | -2,41% | -3,72 | 150,78 | 153,75 | 150,78 | 153,75 | 23K | 3 |
16/07/2024 | 1,90% | 2,88 | 154,50 | 154,50 | 154,50 | 154,50 | 15K | 1 |
15/07/2024 | 1,23% | 1,84 | 151,62 | 151,62 | 151,62 | 151,62 | 15K | 1 |
12/07/2024 | 1,11% | 1,65 | 149,78 | 149,78 | 149,78 | 149,78 | 10K | 1 |
11/07/2024 | 2,17% | 3,14 | 148,13 | 148,13 | 148,13 | 148,13 | 12K | 1 |
10/07/2024 | -2,82% | -4,21 | 144,99 | 144,45 | 143,85 | 144,99 | 280K | 3 |
09/07/2024 | -0,86% | -1,29 | 149,20 | 149,20 | 149,20 | 149,20 | 4K | 1 |
08/07/2024 | -0,60% | -0,91 | 150,49 | 152,40 | 150,49 | 152,40 | 282K | 2 |
05/07/2024 | 1,25% | 1,87 | 151,40 | 151,40 | 151,40 | 151,40 | 5K | 1 |
04/07/2024 | -2,40% | -3,67 | 149,53 | 149,53 | 149,53 | 149,53 | 149 | 1 |
03/07/2024 | -2,42% | -3,80 | 153,20 | 151,53 | 151,53 | 153,20 | 44K | 2 |
02/07/2024 | 0,47% | 0,74 | 157,00 | 157,00 | 157,00 | 157,00 | 17K | 1 |
01/07/2024 | 0,94% | 1,46 | 156,26 | 155,70 | 155,70 | 156,26 | 60K | 2 |
28/06/2024 | 2,52% | 3,80 | 154,80 | 154,50 | 154,50 | 154,80 | 39K | 2 |
27/06/2024 | -0,32% | -0,49 | 151,00 | 150,12 | 150,12 | 151,00 | 60K | 60 |
26/06/2024 | 0,99% | 1,49 | 151,49 | 153,90 | 151,49 | 153,90 | 46K | 4 |
25/06/2024 | 3,40% | 4,93 | 150,00 | 150,00 | 150,00 | 150,00 | 33K | 1 |
24/06/2024 | 4,06% | 5,66 | 145,07 | 144,27 | 144,27 | 145,07 | 5K | 2 |
21/06/2024 | -0,23% | -0,32 | 139,41 | 140,11 | 139,41 | 140,11 | 434K | 2 |
20/06/2024 | -0,19% | -0,27 | 139,73 | 139,90 | 139,73 | 139,90 | 85K | 2 |
18/06/2024 | -1,49% | -2,12 | 140,00 | 140,00 | 140,00 | 140,00 | 1K | 1 |
17/06/2024 | 5,93% | 7,96 | 142,12 | 142,12 | 142,12 | 142,12 | 13K | 1 |
14/06/2024 | -0,51% | -0,69 | 134,16 | 134,16 | 134,16 | 134,16 | 8K | 1 |
13/06/2024 | 0,95% | 1,27 | 134,85 | 134,85 | 134,85 | 134,85 | 36K | 1 |
12/06/2024 | -1,51% | -2,05 | 133,58 | 133,50 | 133,50 | 133,58 | 691K | 2 |
11/06/2024 | 0,47% | 0,63 | 135,63 | 134,35 | 134,35 | 135,63 | 233K | 4 |
10/06/2024 | -1,45% | -1,98 | 135,00 | 135,00 | 135,00 | 135,00 | 20K | 1 |
07/06/2024 | 0,43% | 0,58 | 136,98 | 136,98 | 136,98 | 136,98 | 5K | 1 |
06/06/2024 | -1,88% | -2,62 | 136,40 | 136,55 | 136,40 | 136,55 | 153K | 5 |
05/06/2024 | 0,24% | 0,33 | 139,02 | 139,02 | 139,02 | 139,02 | 19K | 1 |
04/06/2024 | 1,38% | 1,89 | 138,69 | 138,69 | 138,69 | 138,69 | 32K | 1 |
03/06/2024 | -0,60% | -0,82 | 136,80 | 136,80 | 136,80 | 136,80 | 23K | 2 |
31/05/2024 | -0,20% | -0,28 | 137,62 | 137,62 | 137,62 | 137,62 | 44K | 1 |
29/05/2024 | 1,34% | 1,82 | 137,90 | 137,90 | 137,90 | 137,90 | 46K | 1 |
28/05/2024 | -4,27% | -6,07 | 136,08 | 136,26 | 136,08 | 136,26 | 243K | 3 |
24/05/2024 | 3,13% | 4,32 | 142,15 | 140,50 | 140,50 | 142,15 | 252K | 4 |
23/05/2024 | 0,94% | 1,29 | 137,83 | 137,83 | 137,83 | 137,83 | 47K | 1 |
22/05/2024 | 0,62% | 0,84 | 136,54 | 136,54 | 136,54 | 136,54 | 38K | 2 |
21/05/2024 | 0,15% | 0,20 | 135,70 | 135,70 | 135,70 | 135,70 | 34K | 1 |
20/05/2024 | 1,12% | 1,50 | 135,50 | 135,50 | 135,50 | 135,50 | 30K | 1 |
17/05/2024 | 0,89% | 1,18 | 134,00 | 134,00 | 134,00 | 134,00 | 34K | 1 |
16/05/2024 | 0,79% | 1,04 | 132,82 | 132,82 | 132,82 | 132,82 | 11K | 1 |
15/05/2024 | -0,03% | -0,04 | 131,78 | 131,78 | 131,78 | 131,78 | 7K | 1 |
14/05/2024 | 0,55% | 0,72 | 131,82 | 131,82 | 131,82 | 131,82 | 9K | 1 |
13/05/2024 | 1,00% | 1,30 | 131,10 | 131,10 | 131,10 | 131,10 | 22K | 1 |
10/05/2024 | 0,45% | 0,58 | 129,80 | 129,80 | 129,80 | 129,80 | 17K | 1 |
09/05/2024 | 2,69% | 3,38 | 129,22 | 129,22 | 129,22 | 129,22 | 6K | 1 |
08/05/2024 | -1,20% | -1,53 | 125,84 | 126,45 | 125,84 | 126,45 | 6K | 2 |
07/05/2024 | -0,05% | -0,06 | 127,37 | 127,37 | 127,37 | 127,37 | 8K | 1 |
06/05/2024 | 3,02% | 3,73 | 127,43 | 127,43 | 127,43 | 127,43 | 6K | 3 |
03/05/2024 | -0,06% | -0,07 | 123,70 | 123,70 | 123,70 | 123,70 | 2K | 1 |
02/05/2024 | 17,04% | 18,02 | 123,77 | 123,59 | 123,59 | 123,77 | 1K | 2 |
27/03/2024 | 2,52% | 2,60 | 105,75 | 105,75 | 105,75 | 105,75 | 106K | 2 |
21/03/2024 | 5,74% | 5,60 | 103,15 | 103,15 | 103,15 | 103,15 | 258K | 3 |
23/02/2024 | 11,68% | 10,20 | 97,55 | 97,55 | 97,55 | 97,55 | 410K | 4 |
20/02/2024 | 3,52% | 2,97 | 87,35 | 87,55 | 87,35 | 87,55 | 219K | 5 |
17/01/2024 | 6,01% | 4,78 | 84,38 | 84,38 | 84,38 | 84,38 | 84K | 3 |
22/12/2023 | 1,79% | 1,40 | 79,60 | 78,55 | 78,55 | 79,60 | 99K | 6 |
12/12/2023 | 4,62% | 3,45 | 78,20 | 78,20 | 78,20 | 78,20 | 106K | 3 |
06/12/2023 | 5,21% | 3,70 | 74,75 | 73,95 | 73,95 | 74,75 | 149K | 8 |
01/12/2023 | 1,14% | 0,80 | 71,05 | 71,05 | 71,05 | 71,05 | 71K | 2 |
30/11/2023 | 2,63% | 1,80 | 70,25 | 70,25 | 70,25 | 70,25 | 70K | 2 |
13/11/2023 | 2,93% | 1,95 | 68,45 | 68,45 | 68,45 | 68,45 | 2K | 1 |
10/11/2023 | 1,20% | 0,79 | 66,50 | 66,50 | 66,50 | 66,50 | 6K | 1 |
09/11/2023 | 0,47% | 0,31 | 65,71 | 65,71 | 65,71 | 65,71 | 7K | 1 |
08/11/2023 | -1,77% | -1,18 | 65,40 | 65,40 | 65,40 | 65,40 | 3K | 1 |
06/11/2023 | -2,66% | -1,82 | 66,58 | 66,58 | 66,58 | 66,58 | 3K | 1 |
01/11/2023 | -4,20% | -3,00 | 68,40 | 68,40 | 68,40 | 68,40 | 171K | 12 |
31/10/2023 | -0,83% | -0,60 | 71,40 | 67,80 | 67,80 | 71,40 | 241K | 12 |
27/10/2023 | -1,93% | -1,42 | 72,00 | 72,00 | 72,00 | 72,00 | 3K | 1 |
26/10/2023 | -0,77% | -0,57 | 73,42 | 73,42 | 73,42 | 73,42 | 6K | 1 |
25/10/2023 | 2,17% | 1,57 | 73,99 | 73,81 | 73,81 | 73,99 | 9K | 3 |
24/10/2023 | 1,05% | 0,75 | 72,42 | 72,42 | 72,42 | 72,42 | 3K | 1 |
20/10/2023 | 0,52% | 0,37 | 71,67 | 71,71 | 71,67 | 71,71 | 3K | 2 |
27/09/2023 | 10,89% | 7,00 | 71,30 | 71,11 | 71,11 | 71,30 | 36K | 4 |
18/08/2023 | 3,71% | 2,30 | 64,30 | 63,45 | 63,45 | 64,30 | 48K | 5 |
17/08/2023 | -0,40% | -0,25 | 62,00 | 62,00 | 62,00 | 62,00 | 62K | 1 |
16/08/2023 | -2,31% | -1,47 | 62,25 | 62,92 | 62,25 | 62,92 | 56K | 2 |
15/08/2023 | 0,66% | 0,42 | 63,72 | 63,72 | 63,72 | 63,72 | 3K | 1 |
14/08/2023 | 0,81% | 0,51 | 63,30 | 63,30 | 63,30 | 63,30 | 3K | 1 |
11/08/2023 | - | - | 62,79 | 62,42 | 62,42 | 62,79 | 9K | 2 |
Date,Open,High,Low,Close,Volume
03-Oct-24,202.00,203.06,201.50,202.20,626201
02-Oct-24,201.89,201.89,201.89,201.89,14132
01-Oct-24,202.50,202.50,202.50,202.50,2025
30-Sep-24,200.20,200.20,200.20,200.20,16016
27-Sep-24,195.00,195.00,195.00,195.00,3900
26-Sep-24,196.95,196.95,196.95,196.95,3939
25-Sep-24,199.70,199.70,199.70,199.70,1997
24-Sep-24,201.40,201.40,197.00,197.26,599525
23-Sep-24,198.00,198.00,198.00,198.00,15840
20-Sep-24,192.44,192.44,192.44,192.44,11546
19-Sep-24,189.49,189.49,189.49,189.49,9474
18-Sep-24,191.04,191.04,191.04,191.04,9552
17-Sep-24,196.30,196.30,195.00,195.00,2158
16-Sep-24,197.45,197.45,197.45,197.45,13821
13-Sep-24,189.87,189.87,189.87,189.87,28480
12-Sep-24,191.38,191.38,191.38,191.38,15310
11-Sep-24,187.72,187.72,187.72,187.72,22526
10-Sep-24,189.53,189.53,189.53,189.53,28429
09-Sep-24,189.03,189.03,189.03,189.03,7561
06-Sep-24,182.45,182.45,182.45,182.45,10947
05-Sep-24,184.00,184.00,184.00,184.00,3680
04-Sep-24,183.77,183.77,182.78,182.78,200122
03-Sep-24,191.00,191.00,190.78,190.78,186965
29-Aug-24,191.76,191.76,191.76,191.76,11505
28-Aug-24,190.57,190.57,190.34,190.34,27040
27-Aug-24,187.86,187.86,187.86,187.86,5635
26-Aug-24,183.00,185.36,183.00,184.24,662574
23-Aug-24,177.05,177.05,177.05,177.05,51344
22-Aug-24,178.00,178.00,178.00,178.00,62300
21-Aug-24,178.67,178.67,178.67,178.67,41094
20-Aug-24,179.50,179.50,179.50,179.50,44875
19-Aug-24,178.00,178.21,178.00,178.21,572538
16-Aug-24,181.40,181.40,181.40,181.40,78002
15-Aug-24,177.23,177.23,177.23,177.23,24812
14-Aug-24,175.00,175.00,175.00,175.00,33250
13-Aug-24,173.00,173.00,173.00,173.00,20760
12-Aug-24,176.00,177.50,175.82,175.82,1347195
09-Aug-24,176.62,177.50,176.58,177.50,1130086
08-Aug-24,180.00,180.00,178.38,178.38,5563
07-Aug-24,179.52,179.52,176.40,176.40,3943
06-Aug-24,181.00,181.00,181.00,181.00,7240
05-Aug-24,185.61,185.61,181.64,181.64,445540
02-Aug-24,185.90,186.77,185.90,186.77,25715
01-Aug-24,189.31,193.65,189.31,193.65,112623
31-Jul-24,181.62,188.00,181.62,188.00,11461
30-Jul-24,191.67,193.50,180.68,181.12,1054681
29-Jul-24,159.47,159.47,159.47,159.47,11162
26-Jul-24,162.75,162.75,162.75,162.75,8137
25-Jul-24,156.82,156.82,156.82,156.82,26659
23-Jul-24,156.75,156.75,156.75,156.75,17242
22-Jul-24,151.94,151.94,151.94,151.94,27349
19-Jul-24,152.65,152.65,152.65,152.65,24424
18-Jul-24,155.51,155.51,152.30,154.08,443774
17-Jul-24,153.75,153.75,150.78,150.78,22691
16-Jul-24,154.50,154.50,154.50,154.50,15450
15-Jul-24,151.62,151.62,151.62,151.62,15162
12-Jul-24,149.78,149.78,149.78,149.78,10484
11-Jul-24,148.13,148.13,148.13,148.13,11850
10-Jul-24,144.45,144.99,143.85,144.99,279704
09-Jul-24,149.20,149.20,149.20,149.20,4476
08-Jul-24,152.40,152.40,150.49,150.49,281729
05-Jul-24,151.40,151.40,151.40,151.40,4542
04-Jul-24,149.53,149.53,149.53,149.53,149
03-Jul-24,151.53,153.20,151.53,153.20,43665
02-Jul-24,157.00,157.00,157.00,157.00,17270
01-Jul-24,155.70,156.26,155.70,156.26,59785
28-Jun-24,154.50,154.80,154.50,154.80,38696
27-Jun-24,150.12,151.00,150.12,151.00,60128
26-Jun-24,153.90,153.90,151.49,151.49,45822
25-Jun-24,150.00,150.00,150.00,150.00,33000
24-Jun-24,144.27,145.07,144.27,145.07,5488
21-Jun-24,140.11,140.11,139.41,139.41,434290
20-Jun-24,139.90,139.90,139.73,139.73,85242
18-Jun-24,140.00,140.00,140.00,140.00,1400
17-Jun-24,142.12,142.12,142.12,142.12,12790
14-Jun-24,134.16,134.16,134.16,134.16,8049
13-Jun-24,134.85,134.85,134.85,134.85,36409
12-Jun-24,133.50,133.58,133.50,133.58,691249
11-Jun-24,134.35,135.63,134.35,135.63,232719
10-Jun-24,135.00,135.00,135.00,135.00,20250
07-Jun-24,136.98,136.98,136.98,136.98,5479
06-Jun-24,136.55,136.55,136.40,136.40,152918
05-Jun-24,139.02,139.02,139.02,139.02,19462
04-Jun-24,138.69,138.69,138.69,138.69,31898
03-Jun-24,136.80,136.80,136.80,136.80,23256
31-May-24,137.62,137.62,137.62,137.62,44038
29-May-24,137.90,137.90,137.90,137.90,45507
28-May-24,136.26,136.26,136.08,136.08,243150
24-May-24,140.50,142.15,140.50,142.15,251973
23-May-24,137.83,137.83,137.83,137.83,46862
22-May-24,136.54,136.54,136.54,136.54,38231
21-May-24,135.70,135.70,135.70,135.70,33925
20-May-24,135.50,135.50,135.50,135.50,29810
17-May-24,134.00,134.00,134.00,134.00,33500
16-May-24,132.82,132.82,132.82,132.82,10625
15-May-24,131.78,131.78,131.78,131.78,6589
14-May-24,131.82,131.82,131.82,131.82,9227
13-May-24,131.10,131.10,131.10,131.10,22287
10-May-24,129.80,129.80,129.80,129.80,16874
09-May-24,129.22,129.22,129.22,129.22,6461
08-May-24,126.45,126.45,125.84,125.84,6418
07-May-24,127.37,127.37,127.37,127.37,7642
06-May-24,127.43,127.43,127.43,127.43,6371
03-May-24,123.70,123.70,123.70,123.70,2474
02-May-24,123.59,123.77,123.59,123.77,1361
27-Mar-24,105.75,105.75,105.75,105.75,105750
21-Mar-24,103.15,103.15,103.15,103.15,257875
23-Feb-24,97.55,97.55,97.55,97.55,409710
20-Feb-24,87.55,87.55,87.35,87.35,218775
17-Jan-24,84.38,84.38,84.38,84.38,84380
22-Dec-23,78.55,79.60,78.55,79.60,98870
12-Dec-23,78.20,78.20,78.20,78.20,105570
06-Dec-23,73.95,74.75,73.95,74.75,148700
01-Dec-23,71.05,71.05,71.05,71.05,71050
30-Nov-23,70.25,70.25,70.25,70.25,70250
13-Nov-23,68.45,68.45,68.45,68.45,2053
10-Nov-23,66.50,66.50,66.50,66.50,5985
09-Nov-23,65.71,65.71,65.71,65.71,7228
08-Nov-23,65.40,65.40,65.40,65.40,3270
06-Nov-23,66.58,66.58,66.58,66.58,2663
01-Nov-23,68.40,68.40,68.40,68.40,171000
31-Oct-23,67.80,71.40,67.80,71.40,240700
27-Oct-23,72.00,72.00,72.00,72.00,2880
26-Oct-23,73.42,73.42,73.42,73.42,5873
25-Oct-23,73.81,73.99,73.81,73.99,8876
24-Oct-23,72.42,72.42,72.42,72.42,2896
20-Oct-23,71.71,71.71,71.67,71.67,2938
27-Sep-23,71.11,71.30,71.11,71.30,35596
18-Aug-23,63.45,64.30,63.45,64.30,47800
17-Aug-23,62.00,62.00,62.00,62.00,62000
16-Aug-23,62.92,62.92,62.25,62.25,56159
15-Aug-23,63.72,63.72,63.72,63.72,3186
14-Aug-23,63.30,63.30,63.30,63.30,3165
11-Aug-23,62.42,62.79,62.42,62.79,9400
*exoneração de responsabilidade e termos de uso