ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2FM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,69%1,88275,00273,12269,46275,0029K7
18/11/2024-0,57%-1,56273,12274,68272,50274,6863K9
14/11/2024-2,45%-6,89274,68275,69274,08275,7148K8
13/11/20240,26%0,73281,57280,75280,75283,7436K13
12/11/2024-0,59%-1,68280,84285,39280,84285,3944K3
11/11/20242,09%5,79282,52283,60279,16283,92416K21
08/11/20243,84%10,24276,73270,30270,30281,2995K9
07/11/2024-0,39%-1,05266,49267,44265,04268,65176K16
06/11/20243,40%8,79267,54271,95264,64277,6274K15
05/11/20241,75%4,44258,75258,93258,75262,2520K8
04/11/2024-0,07%-0,19254,31254,50251,78257,0047K17
01/11/20242,32%5,76254,50252,00248,75254,5032K7
31/10/20247,15%16,59248,74252,54247,47252,5443K10
30/10/20241,46%3,33232,15232,07231,84232,1551K5
29/10/20240,01%0,02228,82229,11227,00229,1142K6
28/10/20241,13%2,56228,80228,19228,19229,3135K3
25/10/20240,31%0,70226,24226,60226,24226,85130K4
24/10/20245,26%11,27225,54226,32225,06226,3232K6
23/10/2024-4,98%-11,23214,27225,50214,27225,5077K7
22/10/20241,28%2,86225,50223,25222,43225,5057K6
21/10/20240,90%1,98222,64221,98220,22222,64129K5
18/10/2024-0,40%-0,88220,66219,83219,33220,66102K8
17/10/2024-0,30%-0,66221,54223,08221,54223,086K4
16/10/20240,36%0,80222,20223,96219,87223,9636K6
15/10/20243,33%7,14221,40221,40221,40221,4020K1
14/10/2024-1,49%-3,24214,26213,84213,84214,2636K3
11/10/20244,39%9,15217,50213,84213,84217,5056K3
10/10/2024-2,37%-5,05208,35207,33207,33208,3537K2
09/10/20240,51%1,09213,40213,00213,00213,4049K9
08/10/20243,37%6,92212,31211,90211,90212,3566K4
07/10/20240,77%1,57205,39203,82203,82206,0057K5
04/10/20240,80%1,62203,82203,82203,82203,8226K1
03/10/20240,15%0,31202,20202,00201,50203,06626K5
02/10/2024-0,30%-0,61201,89201,89201,89201,8914K1
01/10/20241,15%2,30202,50202,50202,50202,502K1
30/09/20242,67%5,20200,20200,20200,20200,2016K1
27/09/2024-0,99%-1,95195,00195,00195,00195,004K1
26/09/2024-1,38%-2,75196,95196,95196,95196,954K1
25/09/20241,24%2,44199,70199,70199,70199,702K1
24/09/2024-0,37%-0,74197,26201,40197,00201,40600K19
23/09/20242,89%5,56198,00198,00198,00198,0016K1
20/09/20241,56%2,95192,44192,44192,44192,4412K1
19/09/2024-0,81%-1,55189,49189,49189,49189,499K1
18/09/2024-2,03%-3,96191,04191,04191,04191,0410K1
17/09/2024-1,24%-2,45195,00196,30195,00196,302K4
16/09/20243,99%7,58197,45197,45197,45197,4514K1
13/09/2024-0,79%-1,51189,87189,87189,87189,8728K1
12/09/20241,95%3,66191,38191,38191,38191,3815K1
11/09/2024-0,95%-1,81187,72187,72187,72187,7223K1
10/09/20240,26%0,50189,53189,53189,53189,5328K1
09/09/20243,61%6,58189,03189,03189,03189,038K2
06/09/2024-0,84%-1,55182,45182,45182,45182,4511K1
05/09/20240,67%1,22184,00184,00184,00184,004K1
04/09/2024-4,19%-8,00182,78183,77182,78183,77200K3
03/09/2024-0,51%-0,98190,78191,00190,78191,00187K5
29/08/20240,75%1,42191,76191,76191,76191,7612K1
28/08/20241,32%2,48190,34190,57190,34190,5727K3
27/08/20241,96%3,62187,86187,86187,86187,866K1
26/08/20244,06%7,19184,24183,00183,00185,36663K4
23/08/2024-0,53%-0,95177,05177,05177,05177,0551K1
22/08/2024-0,37%-0,67178,00178,00178,00178,0062K1
21/08/2024-0,46%-0,83178,67178,67178,67178,6741K1
20/08/20240,72%1,29179,50179,50179,50179,5045K1
19/08/2024-1,76%-3,19178,21178,00178,00178,21573K2
16/08/20242,35%4,17181,40181,40181,40181,4078K1
15/08/20241,27%2,23177,23177,23177,23177,2325K5
14/08/20241,16%2,00175,00175,00175,00175,0033K1
13/08/2024-1,60%-2,82173,00173,00173,00173,0021K1
12/08/2024-0,95%-1,68175,82176,00175,82177,501M21
09/08/2024-0,49%-0,88177,50176,62176,58177,501M7
08/08/20241,12%1,98178,38180,00178,38180,006K3
07/08/2024-2,54%-4,60176,40179,52176,40179,524K2
06/08/2024-0,35%-0,64181,00181,00181,00181,007K1
05/08/2024-2,75%-5,13181,64185,61181,64185,61446K2
02/08/2024-3,55%-6,88186,77185,90185,90186,7726K2
01/08/20243,01%5,65193,65189,31189,31193,65113K2
31/07/20243,80%6,88188,00181,62181,62188,0011K2
30/07/202413,58%21,65181,12191,67180,68193,501M41
29/07/2024-2,02%-3,28159,47159,47159,47159,4711K1
26/07/20243,78%5,93162,75162,75162,75162,758K2
25/07/20240,04%0,07156,82156,82156,82156,8227K1
23/07/20243,17%4,81156,75156,75156,75156,7517K3
22/07/2024-0,47%-0,71151,94151,94151,94151,9427K1
19/07/2024-0,93%-1,43152,65152,65152,65152,6524K1
18/07/20242,19%3,30154,08155,51152,30155,51444K6
17/07/2024-2,41%-3,72150,78153,75150,78153,7523K3
16/07/20241,90%2,88154,50154,50154,50154,5015K1
15/07/20241,23%1,84151,62151,62151,62151,6215K1
12/07/20241,11%1,65149,78149,78149,78149,7810K1
11/07/20242,17%3,14148,13148,13148,13148,1312K1
10/07/2024-2,82%-4,21144,99144,45143,85144,99280K3
09/07/2024-0,86%-1,29149,20149,20149,20149,204K1
08/07/2024-0,60%-0,91150,49152,40150,49152,40282K2
05/07/20241,25%1,87151,40151,40151,40151,405K1
04/07/2024-2,40%-3,67149,53149,53149,53149,531491
03/07/2024-2,42%-3,80153,20151,53151,53153,2044K2
02/07/20240,47%0,74157,00157,00157,00157,0017K1
01/07/20240,94%1,46156,26155,70155,70156,2660K2
28/06/20242,52%3,80154,80154,50154,50154,8039K2
27/06/2024-0,32%-0,49151,00150,12150,12151,0060K60
26/06/20240,99%1,49151,49153,90151,49153,9046K4
25/06/20243,40%4,93150,00150,00150,00150,0033K1
24/06/20244,06%5,66145,07144,27144,27145,075K2
21/06/2024-0,23%-0,32139,41140,11139,41140,11434K2
20/06/2024-0,19%-0,27139,73139,90139,73139,9085K2
18/06/2024-1,49%-2,12140,00140,00140,00140,001K1
17/06/20245,93%7,96142,12142,12142,12142,1213K1
14/06/2024-0,51%-0,69134,16134,16134,16134,168K1
13/06/20240,95%1,27134,85134,85134,85134,8536K1
12/06/2024-1,51%-2,05133,58133,50133,50133,58691K2
11/06/20240,47%0,63135,63134,35134,35135,63233K4
10/06/2024-1,45%-1,98135,00135,00135,00135,0020K1
07/06/20240,43%0,58136,98136,98136,98136,985K1
06/06/2024-1,88%-2,62136,40136,55136,40136,55153K5
05/06/20240,24%0,33139,02139,02139,02139,0219K1
04/06/20241,38%1,89138,69138,69138,69138,6932K1
03/06/2024-0,60%-0,82136,80136,80136,80136,8023K2
31/05/2024-0,20%-0,28137,62137,62137,62137,6244K1
29/05/20241,34%1,82137,90137,90137,90137,9046K1
28/05/2024-4,27%-6,07136,08136,26136,08136,26243K3
24/05/20243,13%4,32142,15140,50140,50142,15252K4
23/05/20240,94%1,29137,83137,83137,83137,8347K1
22/05/20240,62%0,84136,54136,54136,54136,5438K2
21/05/20240,15%0,20135,70135,70135,70135,7034K1
20/05/20241,12%1,50135,50135,50135,50135,5030K1
17/05/20240,89%1,18134,00134,00134,00134,0034K1
16/05/20240,79%1,04132,82132,82132,82132,8211K1
15/05/2024-0,03%-0,04131,78131,78131,78131,787K1
14/05/20240,55%0,72131,82131,82131,82131,829K1
13/05/20241,00%1,30131,10131,10131,10131,1022K1
10/05/20240,45%0,58129,80129,80129,80129,8017K1
09/05/20242,69%3,38129,22129,22129,22129,226K1
08/05/2024-1,20%-1,53125,84126,45125,84126,456K2
07/05/2024--127,37127,37127,37127,378K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar