ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2HO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2026-5,94%-0,457,137,667,087,66458K59
15/10/20264,99%0,367,587,306,967,5830K36
14/10/2026-2,17%-0,167,227,256,977,5237K31
13/10/20262,93%0,217,387,377,337,48181K49
09/10/20264,37%0,307,177,006,917,1767K33
08/10/20260,88%0,066,876,816,817,0263K55
07/10/2026-0,58%-0,046,816,896,756,9577K53
06/10/20262,54%0,176,856,746,746,90525K116
05/10/20261,21%0,086,686,466,316,71108K89
02/10/20260,92%0,066,606,546,546,65126K53
01/10/20261,71%0,116,546,506,456,58541K27
30/09/20260,16%0,016,436,426,386,53122K55
29/09/20261,26%0,086,426,216,216,47171K30
28/09/20263,26%0,206,346,085,946,3480K50
25/09/2026-2,69%-0,176,146,386,146,3855K49
24/09/20262,77%0,176,316,215,976,3169K31
23/09/2026-2,54%-0,166,146,375,806,44585K18.205
22/09/20267,51%0,446,306,006,006,39236K149
21/09/20266,55%0,365,865,505,405,86232K41
18/09/20260,00%0,005,505,565,455,5631K20
17/09/2026-1,08%-0,065,505,605,505,6076K22
16/09/2026-0,54%-0,035,565,475,475,66310K13
15/09/2026-2,78%-0,165,595,815,575,8144K33
14/09/20264,55%0,255,755,575,535,78407K73
11/09/20262,42%0,135,505,435,435,60217K59
10/09/2026-0,56%-0,035,375,465,325,51728K54
09/09/2026-6,90%-0,405,405,775,385,87923K93
08/09/2026-7,35%-0,465,806,075,626,07750K128
04/09/20261,13%0,076,266,256,196,34434K144
03/09/20263,51%0,216,196,056,056,23330K65
02/09/20260,17%0,015,985,955,936,0282K40
01/09/2026-6,28%-0,405,976,215,976,232M49
31/08/2026-4,35%-0,296,376,736,286,73451K121
28/08/20260,45%0,036,666,706,666,7345K19
27/08/20262,47%0,166,636,356,356,7144K17
26/08/2026-1,67%-0,116,476,586,476,5827K17
25/08/20261,86%0,126,586,536,436,6377K35
24/08/20261,41%0,096,466,376,366,4832K24
21/08/2026-2,00%-0,136,376,566,296,5611K32
20/08/20263,34%0,216,506,166,166,50390K35
19/08/2026-1,41%-0,096,296,326,276,3944K31
18/08/2026-1,54%-0,106,386,556,386,5533K26
17/08/2026-3,86%-0,266,486,746,446,7436K41
14/08/2026-1,89%-0,136,746,946,686,9463K32
13/08/20266,18%0,406,876,546,546,8728K30
12/08/2026-1,67%-0,116,476,566,406,57396K35
11/08/2026-0,30%-0,026,586,606,526,6096K29
10/08/20263,12%0,206,606,276,276,6297K53
07/08/20262,24%0,146,406,336,266,4793K39
06/08/20262,45%0,156,266,146,066,28180K65
05/08/202615,94%0,846,116,346,086,52276K165
04/08/20265,61%0,285,274,944,945,29212K28
03/08/20261,01%0,054,995,004,945,12107K32
31/07/2026-4,45%-0,234,944,964,925,02509K43
30/07/2026-6,85%-0,385,175,395,175,3928K42
29/07/2026-0,18%-0,015,555,445,445,68151K27
28/07/20262,96%0,165,565,435,435,70403K84
27/07/202612,50%0,605,404,944,945,40414K76
24/07/20261,27%0,064,804,724,714,8160K15
23/07/2026-5,58%-0,284,744,914,704,98206K72
22/07/2026-2,90%-0,155,025,234,935,231M65
21/07/2026-2,82%-0,155,175,085,035,22221K27
20/07/20260,95%0,055,325,165,165,44295K32
17/07/2026-0,75%-0,045,275,375,195,37815K21
16/07/20261,34%0,075,315,135,135,43177K33
15/07/2026-1,32%-0,075,245,315,125,38160K37
14/07/20260,19%0,015,315,305,115,3129K18
13/07/20260,95%0,055,305,345,305,39140K19
10/07/20260,19%0,015,255,315,245,5383K21
09/07/20262,95%0,155,245,074,975,24141K27
08/07/2026-2,86%-0,155,095,244,965,2492K30
07/07/20261,35%0,075,245,215,215,39352K43
06/07/20261,77%0,095,175,095,005,1964K44
03/07/2026-2,50%-0,135,085,275,085,275K8
02/07/2026-1,51%-0,085,215,355,175,35227K31
01/07/20267,96%0,395,294,964,965,331M55
30/06/2026-0,41%-0,024,904,974,904,9760K15
29/06/2026-2,96%-0,154,924,964,925,17168K38
26/06/20264,97%0,245,074,834,805,0780K20
25/06/2026-2,23%-0,114,834,984,834,9971K8
24/06/20265,78%0,274,944,724,724,94166K25
23/06/20261,08%0,054,674,524,524,748K11
22/06/20260,87%0,044,624,514,514,7447K40
19/06/2026-1,72%-0,084,584,504,504,766K16
18/06/20261,08%0,054,664,634,574,73295K28
17/06/2026-4,55%-0,224,614,734,604,8139K32
16/06/20261,68%0,084,834,654,654,8411K26
15/06/20263,94%0,184,754,584,584,8540K43
12/06/2026-1,93%-0,094,574,714,574,7420K9
11/06/2026-0,43%-0,024,664,734,484,73240K32
10/06/2026-1,89%-0,094,684,814,664,8111K25
09/06/2026-0,21%-0,014,774,784,695,0382K39
08/06/20261,06%0,054,784,714,694,9141K25
05/06/2026-1,46%-0,074,734,904,664,9142K35
03/06/2026-1,44%-0,074,804,924,754,9293K32
02/06/2026-6,17%-0,324,875,084,845,0891K40
01/06/20264,22%0,215,195,034,995,2096K90
29/05/20263,11%0,154,984,894,805,05180K51
28/05/20266,39%0,294,834,594,524,8358K61
27/05/20263,65%0,164,544,434,384,6238K59
26/05/2026-0,45%-0,024,384,404,284,4067K39
25/05/20261,85%0,084,404,404,204,4018K19
22/05/2026-1,59%-0,074,324,314,314,4879K72
21/05/20260,23%0,014,394,434,264,4310K24
20/05/20262,58%0,114,384,324,254,3833K38
19/05/20260,47%0,024,274,164,164,4022K28
18/05/20262,41%0,104,254,204,154,2917K59
15/05/20261,22%0,054,154,014,014,2831K32
14/05/20263,27%0,134,103,983,924,10175K54
13/05/2026-2,46%-0,103,974,123,904,1255K83
12/05/2026-2,86%-0,124,074,244,024,24528K66
11/05/2026-6,26%-0,284,194,474,194,4778K93
08/05/2026-3,25%-0,154,474,644,384,6495K60
07/05/20266,21%0,274,624,404,404,62174K71
06/05/20261,16%0,054,354,414,284,49566K126
05/05/2026-18,56%-0,984,304,964,304,962M254
04/05/20264,55%0,235,285,175,175,32276K136
30/04/2026-0,98%-0,055,055,104,945,10884K40
29/04/20260,59%0,035,105,084,985,10204K37
28/04/2026-4,34%-0,235,075,305,065,30138K57
27/04/20261,53%0,085,305,115,115,3057K26
24/04/20261,16%0,065,225,225,115,2722K162
23/04/2026-5,84%-0,325,165,375,085,37153K54
22/04/2026-2,14%-0,125,485,485,445,5625K45
20/04/20262,75%0,155,605,345,345,6052K79
17/04/20264,21%0,225,455,425,425,52347K48
16/04/2026-1,32%-0,075,235,365,235,44571K60
15/04/20268,16%0,405,304,784,785,31394K72
14/04/20262,73%0,134,904,834,834,95108K42
13/04/20263,47%0,164,774,614,614,8270K25
10/04/2026-2,95%-0,144,614,804,564,80268K85
09/04/2026-8,30%-0,434,755,204,735,20203K96
08/04/20263,19%0,165,185,025,025,31124K52
07/04/2026--5,025,164,915,1670K27


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar