Cotação atual, histórico e gráfico do papel: S2HO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 2,16% | 0,03 | 1,42 | 1,38 | 1,37 | 1,47 | 16K | 30 |
30/06/2022 | -1,42% | -0,02 | 1,39 | 1,45 | 1,30 | 1,47 | 24K | 45 |
29/06/2022 | -91,28% | -14,76 | 1,41 | 1,48 | 1,41 | 1,51 | 36K | 80 |
27/06/2022 | -3,46% | -0,58 | 16,17 | 17,09 | 16,12 | 17,09 | 54K | 20 |
24/06/2022 | 6,55% | 1,03 | 16,75 | 16,26 | 16,11 | 16,76 | 61K | 349 |
23/06/2022 | 5,50% | 0,82 | 15,72 | 14,88 | 14,88 | 15,72 | 779 | 16 |
22/06/2022 | 9,56% | 1,30 | 14,90 | 14,85 | 14,85 | 14,90 | 2K | 2 |
17/06/2022 | -0,66% | -0,09 | 13,60 | 13,15 | 13,15 | 13,77 | 2K | 15 |
15/06/2022 | 5,31% | 0,69 | 13,69 | 13,26 | 13,26 | 13,75 | 83K | 10 |
14/06/2022 | -2,99% | -0,40 | 13,00 | 13,41 | 12,95 | 13,41 | 63K | 12 |
13/06/2022 | -6,88% | -0,99 | 13,40 | 13,74 | 13,40 | 13,74 | 25K | 5 |
|
10/06/2022 | -6,07% | -0,93 | 14,39 | 14,39 | 14,39 | 14,39 | 19K | 2 |
09/06/2022 | -4,13% | -0,66 | 15,32 | 15,77 | 15,32 | 15,77 | 6K | 3 |
08/06/2022 | 4,51% | 0,69 | 15,98 | 15,45 | 15,45 | 16,00 | 102K | 42 |
07/06/2022 | 5,16% | 0,75 | 15,29 | 14,18 | 14,02 | 15,37 | 46K | 23 |
06/06/2022 | 4,38% | 0,61 | 14,54 | 13,93 | 13,93 | 14,81 | 14K | 10 |
03/06/2022 | -12,00% | -1,90 | 13,93 | 15,83 | 13,93 | 15,83 | 6K | 7 |
02/06/2022 | 7,91% | 1,16 | 15,83 | 14,28 | 14,28 | 16,00 | 46K | 22 |
01/06/2022 | -0,54% | -0,08 | 14,67 | 14,75 | 14,67 | 15,50 | 47K | 8 |
31/05/2022 | 0,89% | 0,13 | 14,75 | 14,51 | 14,51 | 15,09 | 46K | 15 |
27/05/2022 | 3,69% | 0,52 | 14,62 | 14,23 | 14,20 | 14,62 | 23K | 4 |
26/05/2022 | 5,22% | 0,70 | 14,10 | 12,37 | 12,37 | 14,50 | 137K | 55 |
25/05/2022 | 2,45% | 0,32 | 13,40 | 13,50 | 13,24 | 13,50 | 1K | 5 |
24/05/2022 | -10,53% | -1,54 | 13,08 | 14,19 | 12,86 | 14,19 | 40K | 72 |
23/05/2022 | -0,07% | -0,01 | 14,62 | 14,63 | 14,02 | 14,70 | 70K | 11 |
20/05/2022 | -9,75% | -1,58 | 14,63 | 15,93 | 14,00 | 16,14 | 131K | 32 |
19/05/2022 | 7,99% | 1,20 | 16,21 | 15,01 | 15,01 | 16,44 | 6K | 6 |
18/05/2022 | -1,83% | -0,28 | 15,01 | 15,00 | 14,94 | 15,39 | 28K | 8 |
17/05/2022 | 1,93% | 0,29 | 15,29 | 15,65 | 14,69 | 15,65 | 25K | 10 |
16/05/2022 | -10,71% | -1,80 | 15,00 | 16,80 | 15,00 | 16,80 | 66K | 22 |
13/05/2022 | 12,00% | 1,80 | 16,80 | 17,00 | 16,38 | 17,00 | 16K | 26 |
12/05/2022 | 9,89% | 1,35 | 15,00 | 13,35 | 13,35 | 15,00 | 94K | 4 |
11/05/2022 | -4,81% | -0,69 | 13,65 | 14,19 | 13,65 | 14,36 | 109K | 21 |
10/05/2022 | -2,45% | -0,36 | 14,34 | 15,07 | 13,70 | 15,09 | 830K | 25 |
09/05/2022 | -7,89% | -1,26 | 14,70 | 15,62 | 14,00 | 15,62 | 509K | 38 |
06/05/2022 | -6,45% | -1,10 | 15,96 | 15,51 | 15,50 | 16,40 | 569K | 45 |
05/05/2022 | -14,36% | -2,86 | 17,06 | 17,10 | 16,51 | 17,67 | 356K | 56 |
04/05/2022 | 3,05% | 0,59 | 19,92 | 19,56 | 18,41 | 19,92 | 228K | 11 |
03/05/2022 | 5,17% | 0,95 | 19,33 | 19,23 | 18,85 | 19,43 | 212K | 9 |
02/05/2022 | 3,96% | 0,70 | 18,38 | 18,13 | 18,13 | 18,56 | 22K | 32 |
29/04/2022 | -3,60% | -0,66 | 17,68 | 18,34 | 17,11 | 19,90 | 163K | 15 |
28/04/2022 | 6,26% | 1,08 | 18,34 | 17,26 | 17,26 | 19,68 | 66K | 24 |
27/04/2022 | -4,11% | -0,74 | 17,26 | 17,90 | 17,26 | 17,90 | 8K | 9 |
26/04/2022 | -3,74% | -0,70 | 18,00 | 18,25 | 17,91 | 18,25 | 6K | 10 |
25/04/2022 | 0,86% | 0,16 | 18,70 | 19,08 | 18,50 | 19,08 | 49K | 10 |
22/04/2022 | -9,47% | -1,94 | 18,54 | 18,94 | 18,24 | 19,19 | 51K | 32 |
20/04/2022 | -13,59% | -3,22 | 20,48 | 22,70 | 20,48 | 22,70 | 73K | 35 |
19/04/2022 | 5,38% | 1,21 | 23,70 | 22,49 | 22,43 | 23,70 | 8K | 12 |
18/04/2022 | -1,27% | -0,29 | 22,49 | 22,50 | 21,80 | 22,56 | 46K | 13 |
14/04/2022 | -4,12% | -0,98 | 22,78 | 23,90 | 22,76 | 23,90 | 26K | 40 |
13/04/2022 | 1,93% | 0,45 | 23,76 | 23,00 | 22,80 | 24,27 | 79K | 13 |
12/04/2022 | -4,70% | -1,15 | 23,31 | 24,57 | 23,18 | 24,80 | 7K | 16 |
11/04/2022 | 2,82% | 0,67 | 24,46 | 24,27 | 23,48 | 24,49 | 17K | 15 |
08/04/2022 | -6,01% | -1,52 | 23,79 | 25,31 | 23,66 | 25,31 | 83K | 28 |
07/04/2022 | -1,86% | -0,48 | 25,31 | 25,18 | 24,95 | 25,31 | 755 | 6 |
06/04/2022 | -4,48% | -1,21 | 25,79 | 25,65 | 25,09 | 26,05 | 108K | 14 |
05/04/2022 | -2,84% | -0,79 | 27,00 | 27,64 | 27,00 | 27,68 | 41K | 6 |
04/04/2022 | 3,16% | 0,85 | 27,79 | 26,94 | 26,94 | 28,05 | 73K | 22 |
01/04/2022 | -0,22% | -0,06 | 26,94 | 27,00 | 26,83 | 27,93 | 147K | 14 |
31/03/2022 | -3,64% | -1,02 | 27,00 | 28,02 | 27,00 | 31,00 | 232K | 327 |
30/03/2022 | -6,16% | -1,84 | 28,02 | 29,32 | 27,69 | 29,32 | 44K | 26 |
29/03/2022 | 7,45% | 2,07 | 29,86 | 29,09 | 28,98 | 29,86 | 16K | 6 |
28/03/2022 | 4,67% | 1,24 | 27,79 | 27,41 | 27,25 | 27,99 | 167K | 44 |
25/03/2022 | -5,68% | -1,60 | 26,55 | 28,08 | 26,50 | 28,08 | 137K | 14 |
24/03/2022 | -5,66% | -1,69 | 28,15 | 28,13 | 27,25 | 28,44 | 516K | 89 |
23/03/2022 | 0,34% | 0,10 | 29,84 | 29,69 | 29,69 | 29,84 | 2K | 2 |
22/03/2022 | 6,40% | 1,79 | 29,74 | 28,18 | 28,17 | 29,93 | 39K | 29 |
21/03/2022 | -0,78% | -0,22 | 27,95 | 28,13 | 27,55 | 28,35 | 74K | 17 |
18/03/2022 | 2,89% | 0,79 | 28,17 | 28,56 | 28,02 | 28,56 | 52K | 7 |
17/03/2022 | 3,67% | 0,97 | 27,38 | 26,30 | 26,11 | 27,45 | 118K | 27 |
16/03/2022 | 10,69% | 2,55 | 26,41 | 24,49 | 24,49 | 29,45 | 625K | 39 |
15/03/2022 | 8,26% | 1,82 | 23,86 | 22,42 | 22,20 | 23,86 | 290K | 9 |
14/03/2022 | -3,80% | -0,87 | 22,04 | 23,09 | 21,93 | 23,09 | 124K | 8 |
11/03/2022 | -0,61% | -0,14 | 22,91 | 23,78 | 22,91 | 23,96 | 145K | 14 |
10/03/2022 | -7,47% | -1,86 | 23,05 | 23,50 | 23,00 | 23,50 | 15K | 10 |
09/03/2022 | 12,61% | 2,79 | 24,91 | 22,80 | 22,12 | 24,91 | 113K | 33 |
08/03/2022 | -8,10% | -1,95 | 22,12 | 23,50 | 22,00 | 23,50 | 153K | 16 |
07/03/2022 | -4,45% | -1,12 | 24,07 | 25,00 | 23,80 | 25,35 | 327K | 33 |
04/03/2022 | -6,25% | -1,68 | 25,19 | 26,63 | 25,19 | 26,63 | 375K | 16 |
03/03/2022 | -4,68% | -1,32 | 26,87 | 28,20 | 26,68 | 28,20 | 332K | 14 |
02/03/2022 | -3,13% | -0,91 | 28,19 | 29,10 | 27,97 | 29,10 | 38K | 8 |
25/02/2022 | 3,37% | 0,95 | 29,10 | 28,16 | 27,80 | 29,52 | 559K | 34 |
24/02/2022 | 6,71% | 1,77 | 28,15 | 25,00 | 24,72 | 30,07 | 876K | 26 |
23/02/2022 | -3,16% | -0,86 | 26,38 | 26,81 | 25,01 | 27,47 | 74K | 38 |
22/02/2022 | 4,77% | 1,24 | 27,24 | 27,00 | 26,33 | 27,24 | 68K | 13 |
21/02/2022 | -8,77% | -2,50 | 26,00 | 27,70 | 26,00 | 27,70 | 28K | 12 |
18/02/2022 | 0,92% | 0,26 | 28,50 | 28,24 | 27,80 | 29,28 | 816K | 46 |
17/02/2022 | -11,64% | -3,72 | 28,24 | 31,96 | 28,18 | 31,96 | 101K | 53 |
16/02/2022 | -15,96% | -6,07 | 31,96 | 36,83 | 30,98 | 36,83 | 244K | 93 |
15/02/2022 | 3,54% | 1,30 | 38,03 | 37,00 | 36,70 | 38,03 | 230K | 4 |
14/02/2022 | -1,37% | -0,51 | 36,73 | 37,03 | 36,31 | 37,74 | 3K | 24 |
11/02/2022 | -5,00% | -1,96 | 37,24 | 38,34 | 36,94 | 38,43 | 81K | 17 |
10/02/2022 | -2,44% | -0,98 | 39,20 | 40,18 | 39,02 | 40,48 | 10K | 20 |
09/02/2022 | 4,85% | 1,86 | 40,18 | 39,85 | 39,10 | 40,18 | 335K | 20 |
08/02/2022 | 1,22% | 0,46 | 38,32 | 37,86 | 37,86 | 38,51 | 504K | 8 |
07/02/2022 | -3,17% | -1,24 | 37,86 | 39,28 | 37,86 | 39,28 | 4K | 8 |
04/02/2022 | 9,52% | 3,40 | 39,10 | 37,00 | 37,00 | 39,22 | 31K | 18 |
03/02/2022 | -8,39% | -3,27 | 35,70 | 38,50 | 35,70 | 38,50 | 66K | 22 |
02/02/2022 | -9,16% | -3,93 | 38,97 | 43,61 | 38,65 | 43,61 | 35K | 28 |
01/02/2022 | 0,96% | 0,41 | 42,90 | 43,77 | 41,00 | 43,90 | 87K | 16 |
31/01/2022 | 8,70% | 3,40 | 42,49 | 39,36 | 39,36 | 42,49 | 38K | 11 |
28/01/2022 | 5,96% | 2,20 | 39,09 | 36,61 | 35,94 | 39,09 | 82K | 21 |
27/01/2022 | -9,87% | -4,04 | 36,89 | 40,32 | 36,71 | 40,32 | 242K | 25 |
26/01/2022 | -0,29% | -0,12 | 40,93 | 42,50 | 40,93 | 42,50 | 12K | 6 |
25/01/2022 | -4,62% | -1,99 | 41,05 | 39,05 | 38,85 | 41,05 | 50K | 89 |
24/01/2022 | 5,83% | 2,37 | 43,04 | 38,57 | 36,77 | 43,04 | 43K | 18 |
21/01/2022 | -13,04% | -6,10 | 40,67 | 46,08 | 40,00 | 46,08 | 406K | 22 |
20/01/2022 | -6,08% | -3,03 | 46,77 | 47,42 | 46,46 | 48,24 | 16K | 17 |
19/01/2022 | 1,69% | 0,83 | 49,80 | 49,50 | 49,50 | 49,80 | 34K | 3 |
18/01/2022 | -5,02% | -2,59 | 48,97 | 49,37 | 48,22 | 49,37 | 30K | 7 |
17/01/2022 | 3,95% | 1,96 | 51,56 | 49,61 | 46,08 | 51,56 | 11K | 13 |
14/01/2022 | -0,90% | -0,45 | 49,60 | 49,60 | 49,60 | 49,80 | 10K | 3 |
13/01/2022 | -6,95% | -3,74 | 50,05 | 50,25 | 50,00 | 50,38 | 701 | 5 |
12/01/2022 | 0,54% | 0,29 | 53,79 | 55,11 | 53,79 | 55,28 | 103K | 5 |
11/01/2022 | 0,09% | 0,05 | 53,50 | 53,50 | 53,50 | 53,50 | 53 | 1 |
10/01/2022 | -0,43% | -0,23 | 53,45 | 53,18 | 51,00 | 53,78 | 35K | 9 |
07/01/2022 | -3,63% | -2,02 | 53,68 | 55,55 | 53,68 | 55,55 | 4K | 5 |
06/01/2022 | -0,41% | -0,23 | 55,70 | 56,43 | 55,00 | 56,43 | 20K | 3 |
05/01/2022 | -4,39% | -2,57 | 55,93 | 58,50 | 55,93 | 58,50 | 1M | 9 |
04/01/2022 | -7,77% | -4,93 | 58,50 | 64,48 | 58,50 | 64,48 | 2M | 17 |
03/01/2022 | -3,50% | -2,30 | 63,43 | 62,51 | 62,51 | 63,54 | 95K | 12 |
30/12/2021 | 0,89% | 0,58 | 65,73 | 63,23 | 63,23 | 66,73 | 18M | 689 |
29/12/2021 | -1,72% | -1,14 | 65,15 | 65,15 | 65,15 | 65,15 | 195 | 1 |
28/12/2021 | -0,29% | -0,19 | 66,29 | 66,29 | 66,29 | 66,29 | 66 | 1 |
27/12/2021 | -2,18% | -1,48 | 66,48 | 68,00 | 66,48 | 68,00 | 9K | 6 |
23/12/2021 | 5,69% | 3,66 | 67,96 | 66,28 | 65,27 | 67,96 | 8K | 6 |
22/12/2021 | 3,54% | 2,20 | 64,30 | 64,30 | 64,30 | 64,30 | 64 | 1 |
21/12/2021 | 1,14% | 0,70 | 62,10 | 62,10 | 62,10 | 62,10 | 124 | 1 |
20/12/2021 | -3,70% | -2,36 | 61,40 | 62,41 | 61,38 | 62,41 | 27K | 4 |
16/12/2021 | 1,85% | 1,16 | 63,76 | 66,00 | 63,76 | 66,00 | 450 | 2 |
15/12/2021 | -1,73% | -1,10 | 62,60 | 64,46 | 62,58 | 64,46 | 12K | 3 |
14/12/2021 | -3,26% | -2,15 | 63,70 | 65,07 | 63,57 | 65,07 | 21K | 4 |
13/12/2021 | -7,79% | -5,56 | 65,85 | 65,00 | 65,00 | 65,85 | 7K | 3 |
10/12/2021 | - | - | 71,41 | 77,00 | 71,41 | 77,00 | 2K | 3 |
Date,Open,High,Low,Close,Volume
01-Jul-22,1.38,1.47,1.37,1.42,15961
30-Jun-22,1.45,1.47,1.30,1.39,24381
29-Jun-22,1.48,1.51,1.41,1.41,36118
27-Jun-22,17.09,17.09,16.12,16.17,54010
24-Jun-22,16.26,16.76,16.11,16.75,61064
23-Jun-22,14.88,15.72,14.88,15.72,779
22-Jun-22,14.85,14.90,14.85,14.90,1514
17-Jun-22,13.15,13.77,13.15,13.60,1748
15-Jun-22,13.26,13.75,13.26,13.69,82721
14-Jun-22,13.41,13.41,12.95,13.00,63164
13-Jun-22,13.74,13.74,13.40,13.40,25015
10-Jun-22,14.39,14.39,14.39,14.39,19426
09-Jun-22,15.77,15.77,15.32,15.32,6231
08-Jun-22,15.45,16.00,15.45,15.98,101753
07-Jun-22,14.18,15.37,14.02,15.29,45860
06-Jun-22,13.93,14.81,13.93,14.54,13770
03-Jun-22,15.83,15.83,13.93,13.93,6125
02-Jun-22,14.28,16.00,14.28,15.83,45630
01-Jun-22,14.75,15.50,14.67,14.67,47170
31-May-22,14.51,15.09,14.51,14.75,45948
27-May-22,14.23,14.62,14.20,14.62,22572
26-May-22,12.37,14.50,12.37,14.10,136862
25-May-22,13.50,13.50,13.24,13.40,1391
24-May-22,14.19,14.19,12.86,13.08,39616
23-May-22,14.63,14.70,14.02,14.62,69736
20-May-22,15.93,16.14,14.00,14.63,130671
19-May-22,15.01,16.44,15.01,16.21,6038
18-May-22,15.00,15.39,14.94,15.01,28205
17-May-22,15.65,15.65,14.69,15.29,24742
16-May-22,16.80,16.80,15.00,15.00,66291
13-May-22,17.00,17.00,16.38,16.80,15922
12-May-22,13.35,15.00,13.35,15.00,94133
11-May-22,14.19,14.36,13.65,13.65,108658
10-May-22,15.07,15.09,13.70,14.34,829563
09-May-22,15.62,15.62,14.00,14.70,509171
06-May-22,15.51,16.40,15.50,15.96,569074
05-May-22,17.10,17.67,16.51,17.06,355711
04-May-22,19.56,19.92,18.41,19.92,227915
03-May-22,19.23,19.43,18.85,19.33,212338
02-May-22,18.13,18.56,18.13,18.38,21503
29-Apr-22,18.34,19.90,17.11,17.68,162906
28-Apr-22,17.26,19.68,17.26,18.34,66384
27-Apr-22,17.90,17.90,17.26,17.26,7673
26-Apr-22,18.25,18.25,17.91,18.00,6354
25-Apr-22,19.08,19.08,18.50,18.70,49397
22-Apr-22,18.94,19.19,18.24,18.54,50874
20-Apr-22,22.70,22.70,20.48,20.48,72670
19-Apr-22,22.49,23.70,22.43,23.70,7536
18-Apr-22,22.50,22.56,21.80,22.49,45929
14-Apr-22,23.90,23.90,22.76,22.78,25517
13-Apr-22,23.00,24.27,22.80,23.76,78634
12-Apr-22,24.57,24.80,23.18,23.31,6689
11-Apr-22,24.27,24.49,23.48,24.46,16933
08-Apr-22,25.31,25.31,23.66,23.79,82782
07-Apr-22,25.18,25.31,24.95,25.31,755
06-Apr-22,25.65,26.05,25.09,25.79,108318
05-Apr-22,27.64,27.68,27.00,27.00,40570
04-Apr-22,26.94,28.05,26.94,27.79,72898
01-Apr-22,27.00,27.93,26.83,26.94,147366
31-Mar-22,28.02,31.00,27.00,27.00,231879
30-Mar-22,29.32,29.32,27.69,28.02,44070
29-Mar-22,29.09,29.86,28.98,29.86,16292
28-Mar-22,27.41,27.99,27.25,27.79,167349
25-Mar-22,28.08,28.08,26.50,26.55,136807
24-Mar-22,28.13,28.44,27.25,28.15,516492
23-Mar-22,29.69,29.84,29.69,29.84,1551
22-Mar-22,28.18,29.93,28.17,29.74,38659
21-Mar-22,28.13,28.35,27.55,27.95,73965
18-Mar-22,28.56,28.56,28.02,28.17,52012
17-Mar-22,26.30,27.45,26.11,27.38,118451
16-Mar-22,24.49,29.45,24.49,26.41,625375
15-Mar-22,22.42,23.86,22.20,23.86,289522
14-Mar-22,23.09,23.09,21.93,22.04,123710
11-Mar-22,23.78,23.96,22.91,22.91,144967
10-Mar-22,23.50,23.50,23.00,23.05,15025
09-Mar-22,22.80,24.91,22.12,24.91,113129
08-Mar-22,23.50,23.50,22.00,22.12,153207
07-Mar-22,25.00,25.35,23.80,24.07,327094
04-Mar-22,26.63,26.63,25.19,25.19,374536
03-Mar-22,28.20,28.20,26.68,26.87,332036
02-Mar-22,29.10,29.10,27.97,28.19,38045
25-Feb-22,28.16,29.52,27.80,29.10,559257
24-Feb-22,25.00,30.07,24.72,28.15,875932
23-Feb-22,26.81,27.47,25.01,26.38,73562
22-Feb-22,27.00,27.24,26.33,27.24,68053
21-Feb-22,27.70,27.70,26.00,26.00,28382
18-Feb-22,28.24,29.28,27.80,28.50,815782
17-Feb-22,31.96,31.96,28.18,28.24,101471
16-Feb-22,36.83,36.83,30.98,31.96,243947
15-Feb-22,37.00,38.03,36.70,38.03,229521
14-Feb-22,37.03,37.74,36.31,36.73,3462
11-Feb-22,38.34,38.43,36.94,37.24,81353
10-Feb-22,40.18,40.48,39.02,39.20,9515
09-Feb-22,39.85,40.18,39.10,40.18,335063
08-Feb-22,37.86,38.51,37.86,38.32,503506
07-Feb-22,39.28,39.28,37.86,37.86,4070
04-Feb-22,37.00,39.22,37.00,39.10,30501
03-Feb-22,38.50,38.50,35.70,35.70,66088
02-Feb-22,43.61,43.61,38.65,38.97,34752
01-Feb-22,43.77,43.90,41.00,42.90,86683
31-Jan-22,39.36,42.49,39.36,42.49,37691
28-Jan-22,36.61,39.09,35.94,39.09,82152
27-Jan-22,40.32,40.32,36.71,36.89,242301
26-Jan-22,42.50,42.50,40.93,40.93,12119
25-Jan-22,39.05,41.05,38.85,41.05,49661
24-Jan-22,38.57,43.04,36.77,43.04,43288
21-Jan-22,46.08,46.08,40.00,40.67,405573
20-Jan-22,47.42,48.24,46.46,46.77,15788
19-Jan-22,49.50,49.80,49.50,49.80,33728
18-Jan-22,49.37,49.37,48.22,48.97,30141
17-Jan-22,49.61,51.56,46.08,51.56,10576
14-Jan-22,49.60,49.80,49.60,49.60,9608
13-Jan-22,50.25,50.38,50.00,50.05,701
12-Jan-22,55.11,55.28,53.79,53.79,103207
11-Jan-22,53.50,53.50,53.50,53.50,53
10-Jan-22,53.18,53.78,51.00,53.45,34947
07-Jan-22,55.55,55.55,53.68,53.68,3532
06-Jan-22,56.43,56.43,55.00,55.70,19648
05-Jan-22,58.50,58.50,55.93,55.93,1268440
04-Jan-22,64.48,64.48,58.50,58.50,1773457
03-Jan-22,62.51,63.54,62.51,63.43,94564
30-Dec-21,63.23,66.73,63.23,65.73,17986593
29-Dec-21,65.15,65.15,65.15,65.15,195
28-Dec-21,66.29,66.29,66.29,66.29,66
27-Dec-21,68.00,68.00,66.48,66.48,9228
23-Dec-21,66.28,67.96,65.27,67.96,7678
22-Dec-21,64.30,64.30,64.30,64.30,64
21-Dec-21,62.10,62.10,62.10,62.10,124
20-Dec-21,62.41,62.41,61.38,61.40,27385
16-Dec-21,66.00,66.00,63.76,63.76,450
15-Dec-21,64.46,64.46,62.58,62.60,11518
14-Dec-21,65.07,65.07,63.57,63.70,20689
13-Dec-21,65.00,65.85,65.00,65.85,7485
10-Dec-21,77.00,77.00,71.41,71.41,2108
*exoneração de responsabilidade e termos de uso