Cotação atual, histórico e gráfico do papel: S2HO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/10/2025 | 0,00% | 0,00 | 7,09 | 7,17 | 7,07 | 7,17 | 67K | 37 |
| 16/10/2025 | -0,42% | -0,03 | 7,09 | 7,32 | 7,09 | 7,45 | 315K | 88 |
| 15/10/2025 | 2,01% | 0,14 | 7,12 | 6,84 | 6,84 | 7,18 | 527K | 34 |
| 14/10/2025 | -4,25% | -0,31 | 6,98 | 7,19 | 6,67 | 7,19 | 901K | 68 |
| 13/10/2025 | 5,04% | 0,35 | 7,29 | 6,95 | 6,88 | 7,29 | 1M | 44 |
| 10/10/2025 | -5,71% | -0,42 | 6,94 | 7,36 | 6,94 | 7,38 | 82K | 233 |
| 09/10/2025 | -0,94% | -0,07 | 7,36 | 7,51 | 7,28 | 7,51 | 260K | 59 |
|
|
| 08/10/2025 | 3,19% | 0,23 | 7,43 | 7,28 | 7,16 | 7,47 | 254K | 31 |
| 07/10/2025 | -1,50% | -0,11 | 7,20 | 7,39 | 7,18 | 7,45 | 196K | 42 |
| 06/10/2025 | 2,38% | 0,17 | 7,31 | 7,38 | 7,24 | 7,50 | 315K | 57 |
| 03/10/2025 | 6,41% | 0,43 | 7,14 | 6,78 | 6,73 | 7,25 | 1M | 136 |
| 02/10/2025 | 0,90% | 0,06 | 6,71 | 6,72 | 6,60 | 6,72 | 162K | 18 |
| 01/10/2025 | 1,22% | 0,08 | 6,65 | 6,64 | 6,51 | 6,68 | 205K | 18 |
| 30/09/2025 | -0,30% | -0,02 | 6,57 | 6,66 | 6,47 | 6,68 | 440K | 28 |
| 29/09/2025 | 5,95% | 0,37 | 6,59 | 6,27 | 6,26 | 6,63 | 175K | 27 |
| 26/09/2025 | -2,96% | -0,19 | 6,22 | 6,41 | 6,22 | 6,43 | 53K | 28 |
| 25/09/2025 | -3,46% | -0,23 | 6,41 | 6,55 | 6,33 | 6,55 | 65K | 51 |
| 24/09/2025 | 0,61% | 0,04 | 6,64 | 6,67 | 6,60 | 6,69 | 425K | 11 |
| 23/09/2025 | -5,04% | -0,35 | 6,60 | 6,83 | 6,59 | 6,96 | 55K | 50 |
| 22/09/2025 | 1,91% | 0,13 | 6,95 | 6,89 | 6,79 | 7,08 | 159K | 42 |
| 19/09/2025 | 1,79% | 0,12 | 6,82 | 6,77 | 6,77 | 6,86 | 466K | 38 |
| 18/09/2025 | 2,45% | 0,16 | 6,70 | 6,62 | 6,59 | 6,75 | 135K | 22 |
| 17/09/2025 | 0,77% | 0,05 | 6,54 | 6,56 | 6,47 | 6,56 | 23K | 30 |
| 16/09/2025 | 0,00% | 0,00 | 6,49 | 6,57 | 6,44 | 6,61 | 13K | 14 |
| 15/09/2025 | 1,88% | 0,12 | 6,49 | 6,38 | 6,37 | 6,53 | 109K | 31 |
| 12/09/2025 | -2,15% | -0,14 | 6,37 | 6,38 | 6,32 | 6,40 | 16K | 99 |
| 11/09/2025 | 1,72% | 0,11 | 6,51 | 6,40 | 6,40 | 6,59 | 248K | 48 |
| 10/09/2025 | -1,39% | -0,09 | 6,40 | 6,57 | 6,40 | 6,57 | 114K | 51 |
| 09/09/2025 | -1,52% | -0,10 | 6,49 | 6,70 | 6,48 | 6,70 | 101K | 29 |
| 08/09/2025 | -0,30% | -0,02 | 6,59 | 6,61 | 6,53 | 6,67 | 17K | 19 |
| 05/09/2025 | 0,92% | 0,06 | 6,61 | 6,62 | 6,53 | 6,65 | 100K | 45 |
| 04/09/2025 | 2,83% | 0,18 | 6,55 | 6,44 | 6,37 | 6,61 | 164K | 50 |
| 03/09/2025 | 0,63% | 0,04 | 6,37 | 6,42 | 6,30 | 6,42 | 88K | 23 |
| 02/09/2025 | -2,91% | -0,19 | 6,33 | 6,23 | 6,18 | 6,36 | 26K | 41 |
| 01/09/2025 | 0,77% | 0,05 | 6,52 | 6,53 | 6,20 | 6,53 | 3K | 25 |
| 29/08/2025 | 1,57% | 0,10 | 6,47 | 6,34 | 6,33 | 6,47 | 165K | 17 |
| 28/08/2025 | 1,27% | 0,08 | 6,37 | 6,36 | 6,33 | 6,50 | 56K | 26 |
| 27/08/2025 | -0,63% | -0,04 | 6,29 | 6,43 | 6,23 | 6,45 | 75K | 15 |
| 26/08/2025 | -0,16% | -0,01 | 6,33 | 6,21 | 6,21 | 6,37 | 114K | 19 |
| 25/08/2025 | -1,40% | -0,09 | 6,34 | 6,45 | 6,30 | 6,46 | 605K | 32 |
| 22/08/2025 | 3,38% | 0,21 | 6,43 | 6,23 | 6,20 | 6,46 | 74K | 35 |
| 21/08/2025 | -0,48% | -0,03 | 6,22 | 6,25 | 6,18 | 6,30 | 11K | 17 |
| 20/08/2025 | -2,65% | -0,17 | 6,25 | 6,29 | 6,16 | 6,30 | 147K | 29 |
| 19/08/2025 | -1,08% | -0,07 | 6,42 | 6,36 | 6,36 | 6,54 | 1M | 20 |
| 18/08/2025 | 2,85% | 0,18 | 6,49 | 6,32 | 6,32 | 6,49 | 79K | 41 |
| 15/08/2025 | -3,07% | -0,20 | 6,31 | 6,52 | 6,31 | 6,52 | 170K | 19 |
| 14/08/2025 | -3,41% | -0,23 | 6,51 | 6,79 | 6,48 | 6,79 | 30K | 19 |
| 13/08/2025 | 1,05% | 0,07 | 6,74 | 6,78 | 6,72 | 6,79 | 290K | 26 |
| 12/08/2025 | -0,45% | -0,03 | 6,67 | 6,77 | 6,63 | 6,77 | 241K | 53 |
| 11/08/2025 | -0,59% | -0,04 | 6,70 | 6,81 | 6,70 | 6,86 | 131K | 73 |
| 08/08/2025 | -0,74% | -0,05 | 6,74 | 6,86 | 6,70 | 6,86 | 44K | 19 |
| 07/08/2025 | -3,82% | -0,27 | 6,79 | 7,06 | 6,73 | 7,13 | 860K | 103 |
| 06/08/2025 | 21,51% | 1,25 | 7,06 | 6,67 | 6,55 | 7,07 | 842K | 142 |
| 05/08/2025 | 1,57% | 0,09 | 5,81 | 5,60 | 5,60 | 5,81 | 362K | 27 |
| 04/08/2025 | 4,95% | 0,27 | 5,72 | 5,51 | 5,49 | 5,78 | 76K | 38 |
| 01/08/2025 | -4,39% | -0,25 | 5,45 | 5,58 | 5,37 | 5,58 | 68K | 30 |
| 31/07/2025 | -0,18% | -0,01 | 5,70 | 5,86 | 5,70 | 5,90 | 74K | 40 |
| 30/07/2025 | -1,55% | -0,09 | 5,71 | 5,86 | 5,70 | 5,86 | 50K | 29 |
| 29/07/2025 | -1,69% | -0,10 | 5,80 | 5,78 | 5,75 | 5,92 | 90K | 58 |
| 28/07/2025 | 2,25% | 0,13 | 5,90 | 5,81 | 5,81 | 5,95 | 213K | 68 |
| 25/07/2025 | 2,49% | 0,14 | 5,77 | 5,51 | 5,51 | 5,81 | 67K | 35 |
| 24/07/2025 | 0,36% | 0,02 | 5,63 | 5,49 | 5,49 | 5,68 | 38K | 19 |
| 23/07/2025 | -2,43% | -0,14 | 5,61 | 5,75 | 5,53 | 5,77 | 48K | 52 |
| 22/07/2025 | -2,87% | -0,17 | 5,75 | 5,80 | 5,74 | 5,84 | 98K | 62 |
| 21/07/2025 | 0,34% | 0,02 | 5,92 | 5,96 | 5,90 | 5,99 | 46K | 45 |
| 18/07/2025 | 0,85% | 0,05 | 5,90 | 5,91 | 5,81 | 5,92 | 192K | 42 |
| 17/07/2025 | 6,36% | 0,35 | 5,85 | 5,58 | 5,58 | 5,90 | 111K | 29 |
| 16/07/2025 | 2,80% | 0,15 | 5,50 | 5,35 | 5,24 | 5,57 | 135K | 50 |
| 15/07/2025 | -2,01% | -0,11 | 5,35 | 5,52 | 5,31 | 5,52 | 24K | 52 |
| 14/07/2025 | 5,81% | 0,30 | 5,46 | 5,10 | 5,10 | 5,49 | 42K | 44 |
| 11/07/2025 | -2,64% | -0,14 | 5,16 | 5,29 | 5,14 | 5,34 | 34K | 27 |
| 10/07/2025 | 0,76% | 0,04 | 5,30 | 5,31 | 5,22 | 5,40 | 57K | 49 |
| 09/07/2025 | 3,95% | 0,20 | 5,26 | 5,06 | 5,06 | 5,26 | 322K | 22 |
| 08/07/2025 | -4,53% | -0,24 | 5,06 | 5,04 | 5,04 | 5,39 | 454K | 105 |
| 07/07/2025 | 2,71% | 0,14 | 5,30 | 5,23 | 5,22 | 5,33 | 54K | 21 |
| 04/07/2025 | -3,01% | -0,16 | 5,16 | 5,33 | 4,83 | 5,33 | 384K | 37 |
| 03/07/2025 | 2,31% | 0,12 | 5,32 | 5,26 | 5,17 | 5,32 | 32K | 17 |
| 02/07/2025 | 1,96% | 0,10 | 5,20 | 5,10 | 5,09 | 5,27 | 32K | 27 |
| 01/07/2025 | -1,92% | -0,10 | 5,10 | 5,12 | 5,10 | 5,25 | 17K | 31 |
| 27/06/2025 | 0,00% | 0,00 | 5,20 | 5,19 | 5,14 | 5,23 | 28K | 14 |
| 26/06/2025 | -0,76% | -0,04 | 5,20 | 5,19 | 4,99 | 5,24 | 185K | 60 |
| 25/06/2025 | -0,76% | -0,04 | 5,24 | 5,12 | 5,12 | 5,30 | 39K | 23 |
| 24/06/2025 | 4,76% | 0,24 | 5,28 | 5,11 | 5,11 | 5,28 | 177K | 69 |
| 23/06/2025 | 3,49% | 0,17 | 5,04 | 4,92 | 4,84 | 5,05 | 208K | 35 |
| 20/06/2025 | -0,41% | -0,02 | 4,87 | 4,79 | 4,79 | 4,96 | 2K | 15 |
| 18/06/2025 | 0,41% | 0,02 | 4,89 | 4,78 | 4,78 | 4,93 | 3K | 20 |
| 17/06/2025 | -1,42% | -0,07 | 4,87 | 4,92 | 4,87 | 4,95 | 11K | 32 |
| 16/06/2025 | 1,02% | 0,05 | 4,94 | 4,91 | 4,91 | 5,02 | 199K | 68 |
| 13/06/2025 | -3,36% | -0,17 | 4,89 | 4,95 | 4,86 | 4,96 | 84K | 43 |
| 12/06/2025 | -4,53% | -0,24 | 5,06 | 5,34 | 5,01 | 5,34 | 60K | 51 |
| 11/06/2025 | 3,92% | 0,20 | 5,30 | 5,00 | 5,00 | 5,41 | 28K | 41 |
| 10/06/2025 | 0,79% | 0,04 | 5,10 | 5,12 | 5,02 | 5,14 | 842 | 10 |
| 09/06/2025 | -2,13% | -0,11 | 5,06 | 5,17 | 5,05 | 5,17 | 12K | 26 |
| 06/06/2025 | 5,73% | 0,28 | 5,17 | 4,79 | 4,79 | 5,21 | 11K | 78 |
| 05/06/2025 | 0,00% | 0,00 | 4,89 | 4,94 | 4,83 | 4,97 | 43K | 47 |
| 04/06/2025 | 0,00% | 0,00 | 4,89 | 4,91 | 4,86 | 4,92 | 41K | 12 |
| 03/06/2025 | -2,78% | -0,14 | 4,89 | 5,09 | 4,89 | 5,09 | 339K | 52 |
| 02/06/2025 | 0,20% | 0,01 | 5,03 | 5,08 | 4,92 | 5,08 | 84K | 23 |
| 30/05/2025 | -1,57% | -0,08 | 5,02 | 5,09 | 4,95 | 5,11 | 5K | 22 |
| 29/05/2025 | -0,20% | -0,01 | 5,10 | 5,11 | 5,05 | 5,20 | 67K | 31 |
| 28/05/2025 | -3,58% | -0,19 | 5,11 | 5,19 | 5,01 | 5,19 | 4K | 35 |
| 27/05/2025 | 13,73% | 0,64 | 5,30 | 4,88 | 4,88 | 5,30 | 178K | 57 |
| 26/05/2025 | -1,69% | -0,08 | 4,66 | 4,64 | 4,64 | 4,94 | 3K | 23 |
| 23/05/2025 | -3,46% | -0,17 | 4,74 | 4,74 | 4,74 | 4,87 | 444K | 23 |
| 22/05/2025 | 1,66% | 0,08 | 4,91 | 4,84 | 4,77 | 4,94 | 3K | 47 |
| 21/05/2025 | -3,78% | -0,19 | 4,83 | 4,99 | 4,81 | 4,99 | 60K | 102 |
| 20/05/2025 | -2,33% | -0,12 | 5,02 | 5,11 | 4,96 | 5,14 | 178K | 55 |
| 19/05/2025 | -2,10% | -0,11 | 5,14 | 5,14 | 5,02 | 5,17 | 4K | 21 |
| 16/05/2025 | 0,96% | 0,05 | 5,25 | 5,29 | 5,23 | 5,34 | 89K | 14 |
| 15/05/2025 | 0,00% | 0,00 | 5,20 | 5,20 | 5,11 | 5,25 | 54K | 23 |
| 14/05/2025 | 4,00% | 0,20 | 5,20 | 5,07 | 5,02 | 5,21 | 119K | 46 |
| 13/05/2025 | 0,40% | 0,02 | 5,00 | 5,03 | 4,97 | 5,08 | 560K | 30 |
| 12/05/2025 | 16,08% | 0,69 | 4,98 | 4,74 | 4,68 | 5,00 | 143K | 67 |
| 09/05/2025 | -3,81% | -0,17 | 4,29 | 4,51 | 4,19 | 4,51 | 807K | 30 |
| 08/05/2025 | -2,19% | -0,10 | 4,46 | 4,37 | 4,15 | 4,49 | 319K | 38 |
| 07/05/2025 | 1,33% | 0,06 | 4,56 | 4,53 | 4,52 | 4,60 | 275K | 21 |
| 06/05/2025 | -3,64% | -0,17 | 4,50 | 4,69 | 4,46 | 4,69 | 249K | 26 |
| 05/05/2025 | -0,43% | -0,02 | 4,67 | 4,55 | 4,50 | 4,70 | 89K | 21 |
| 02/05/2025 | 4,69% | 0,21 | 4,69 | 4,55 | 4,55 | 4,73 | 253K | 53 |
| 30/04/2025 | -3,24% | -0,15 | 4,48 | 4,54 | 4,37 | 4,54 | 76K | 26 |
| 29/04/2025 | 0,00% | 0,00 | 4,63 | 4,66 | 4,60 | 4,66 | 8K | 13 |
| 28/04/2025 | 1,54% | 0,07 | 4,63 | 4,58 | 4,54 | 4,66 | 119K | 28 |
| 25/04/2025 | 2,01% | 0,09 | 4,56 | 4,52 | 4,45 | 4,67 | 7K | 42 |
| 24/04/2025 | 3,47% | 0,15 | 4,47 | 4,30 | 4,27 | 4,50 | 639K | 23 |
| 23/04/2025 | 6,40% | 0,26 | 4,32 | 4,19 | 4,19 | 4,49 | 373K | 42 |
| 22/04/2025 | 1,00% | 0,04 | 4,06 | 4,02 | 3,94 | 4,10 | 119K | 28 |
| 17/04/2025 | -0,50% | -0,02 | 4,02 | 4,10 | 3,99 | 4,12 | 7K | 30 |
| 16/04/2025 | -1,70% | -0,07 | 4,04 | 4,16 | 3,98 | 4,16 | 163K | 18 |
| 15/04/2025 | 1,73% | 0,07 | 4,11 | 3,96 | 3,96 | 4,15 | 21K | 31 |
| 14/04/2025 | -0,25% | -0,01 | 4,04 | 4,15 | 4,02 | 4,19 | 49K | 23 |
| 11/04/2025 | -1,22% | -0,05 | 4,05 | 4,10 | 3,86 | 4,13 | 160K | 37 |
| 10/04/2025 | -7,66% | -0,34 | 4,10 | 4,41 | 4,07 | 4,41 | 206K | 44 |
| 09/04/2025 | 16,54% | 0,63 | 4,44 | 3,81 | 3,79 | 4,57 | 1M | 52 |
| 08/04/2025 | - | - | 3,81 | 4,02 | 3,75 | 4,22 | 323K | 65 |
Date,Open,High,Low,Close,Volume
17-Oct-25,7.17,7.17,7.07,7.09,66666
16-Oct-25,7.32,7.45,7.09,7.09,314760
15-Oct-25,6.84,7.18,6.84,7.12,527453
14-Oct-25,7.19,7.19,6.67,6.98,901399
13-Oct-25,6.95,7.29,6.88,7.29,1227183
10-Oct-25,7.36,7.38,6.94,6.94,81938
09-Oct-25,7.51,7.51,7.28,7.36,260361
08-Oct-25,7.28,7.47,7.16,7.43,254054
07-Oct-25,7.39,7.45,7.18,7.20,195964
06-Oct-25,7.38,7.50,7.24,7.31,314593
03-Oct-25,6.78,7.25,6.73,7.14,1106072
02-Oct-25,6.72,6.72,6.60,6.71,162287
01-Oct-25,6.64,6.68,6.51,6.65,205241
30-Sep-25,6.66,6.68,6.47,6.57,440466
29-Sep-25,6.27,6.63,6.26,6.59,175108
26-Sep-25,6.41,6.43,6.22,6.22,52585
25-Sep-25,6.55,6.55,6.33,6.41,64532
24-Sep-25,6.67,6.69,6.60,6.64,425008
23-Sep-25,6.83,6.96,6.59,6.60,55305
22-Sep-25,6.89,7.08,6.79,6.95,158805
19-Sep-25,6.77,6.86,6.77,6.82,465817
18-Sep-25,6.62,6.75,6.59,6.70,135415
17-Sep-25,6.56,6.56,6.47,6.54,22517
16-Sep-25,6.57,6.61,6.44,6.49,12708
15-Sep-25,6.38,6.53,6.37,6.49,108950
12-Sep-25,6.38,6.40,6.32,6.37,16350
11-Sep-25,6.40,6.59,6.40,6.51,247753
10-Sep-25,6.57,6.57,6.40,6.40,114276
09-Sep-25,6.70,6.70,6.48,6.49,101287
08-Sep-25,6.61,6.67,6.53,6.59,17341
05-Sep-25,6.62,6.65,6.53,6.61,99693
04-Sep-25,6.44,6.61,6.37,6.55,163764
03-Sep-25,6.42,6.42,6.30,6.37,87620
02-Sep-25,6.23,6.36,6.18,6.33,25503
01-Sep-25,6.53,6.53,6.20,6.52,2744
29-Aug-25,6.34,6.47,6.33,6.47,165286
28-Aug-25,6.36,6.50,6.33,6.37,55635
27-Aug-25,6.43,6.45,6.23,6.29,75399
26-Aug-25,6.21,6.37,6.21,6.33,114107
25-Aug-25,6.45,6.46,6.30,6.34,605113
22-Aug-25,6.23,6.46,6.20,6.43,73822
21-Aug-25,6.25,6.30,6.18,6.22,11057
20-Aug-25,6.29,6.30,6.16,6.25,147230
19-Aug-25,6.36,6.54,6.36,6.42,1456446
18-Aug-25,6.32,6.49,6.32,6.49,78925
15-Aug-25,6.52,6.52,6.31,6.31,170482
14-Aug-25,6.79,6.79,6.48,6.51,30254
13-Aug-25,6.78,6.79,6.72,6.74,290476
12-Aug-25,6.77,6.77,6.63,6.67,240511
11-Aug-25,6.81,6.86,6.70,6.70,130644
08-Aug-25,6.86,6.86,6.70,6.74,43510
07-Aug-25,7.06,7.13,6.73,6.79,859726
06-Aug-25,6.67,7.07,6.55,7.06,841658
05-Aug-25,5.60,5.81,5.60,5.81,361685
04-Aug-25,5.51,5.78,5.49,5.72,75560
01-Aug-25,5.58,5.58,5.37,5.45,68248
31-Jul-25,5.86,5.90,5.70,5.70,73863
30-Jul-25,5.86,5.86,5.70,5.71,50405
29-Jul-25,5.78,5.92,5.75,5.80,89720
28-Jul-25,5.81,5.95,5.81,5.90,213217
25-Jul-25,5.51,5.81,5.51,5.77,66962
24-Jul-25,5.49,5.68,5.49,5.63,37596
23-Jul-25,5.75,5.77,5.53,5.61,48302
22-Jul-25,5.80,5.84,5.74,5.75,98267
21-Jul-25,5.96,5.99,5.90,5.92,45635
18-Jul-25,5.91,5.92,5.81,5.90,191772
17-Jul-25,5.58,5.90,5.58,5.85,110516
16-Jul-25,5.35,5.57,5.24,5.50,134966
15-Jul-25,5.52,5.52,5.31,5.35,24218
14-Jul-25,5.10,5.49,5.10,5.46,41516
11-Jul-25,5.29,5.34,5.14,5.16,33625
10-Jul-25,5.31,5.40,5.22,5.30,56751
09-Jul-25,5.06,5.26,5.06,5.26,322323
08-Jul-25,5.04,5.39,5.04,5.06,453654
07-Jul-25,5.23,5.33,5.22,5.30,54498
04-Jul-25,5.33,5.33,4.83,5.16,383598
03-Jul-25,5.26,5.32,5.17,5.32,32206
02-Jul-25,5.10,5.27,5.09,5.20,32287
01-Jul-25,5.12,5.25,5.10,5.10,17263
27-Jun-25,5.19,5.23,5.14,5.20,27964
26-Jun-25,5.19,5.24,4.99,5.20,184904
25-Jun-25,5.12,5.30,5.12,5.24,38917
24-Jun-25,5.11,5.28,5.11,5.28,176694
23-Jun-25,4.92,5.05,4.84,5.04,208348
20-Jun-25,4.79,4.96,4.79,4.87,1957
18-Jun-25,4.78,4.93,4.78,4.89,2572
17-Jun-25,4.92,4.95,4.87,4.87,10624
16-Jun-25,4.91,5.02,4.91,4.94,199012
13-Jun-25,4.95,4.96,4.86,4.89,84350
12-Jun-25,5.34,5.34,5.01,5.06,59933
11-Jun-25,5.00,5.41,5.00,5.30,27869
10-Jun-25,5.12,5.14,5.02,5.10,842
09-Jun-25,5.17,5.17,5.05,5.06,12354
06-Jun-25,4.79,5.21,4.79,5.17,11279
05-Jun-25,4.94,4.97,4.83,4.89,42930
04-Jun-25,4.91,4.92,4.86,4.89,41068
03-Jun-25,5.09,5.09,4.89,4.89,339426
02-Jun-25,5.08,5.08,4.92,5.03,83757
30-May-25,5.09,5.11,4.95,5.02,4545
29-May-25,5.11,5.20,5.05,5.10,67233
28-May-25,5.19,5.19,5.01,5.11,3532
27-May-25,4.88,5.30,4.88,5.30,177505
26-May-25,4.64,4.94,4.64,4.66,3252
23-May-25,4.74,4.87,4.74,4.74,444310
22-May-25,4.84,4.94,4.77,4.91,3345
21-May-25,4.99,4.99,4.81,4.83,59947
20-May-25,5.11,5.14,4.96,5.02,178416
19-May-25,5.14,5.17,5.02,5.14,3996
16-May-25,5.29,5.34,5.23,5.25,88550
15-May-25,5.20,5.25,5.11,5.20,53751
14-May-25,5.07,5.21,5.02,5.20,118821
13-May-25,5.03,5.08,4.97,5.00,560409
12-May-25,4.74,5.00,4.68,4.98,142952
09-May-25,4.51,4.51,4.19,4.29,807283
08-May-25,4.37,4.49,4.15,4.46,319295
07-May-25,4.53,4.60,4.52,4.56,275171
06-May-25,4.69,4.69,4.46,4.50,249085
05-May-25,4.55,4.70,4.50,4.67,89260
02-May-25,4.55,4.73,4.55,4.69,253044
30-Apr-25,4.54,4.54,4.37,4.48,76119
29-Apr-25,4.66,4.66,4.60,4.63,8367
28-Apr-25,4.58,4.66,4.54,4.63,118760
25-Apr-25,4.52,4.67,4.45,4.56,7079
24-Apr-25,4.30,4.50,4.27,4.47,639112
23-Apr-25,4.19,4.49,4.19,4.32,372883
22-Apr-25,4.02,4.10,3.94,4.06,118542
17-Apr-25,4.10,4.12,3.99,4.02,7248
16-Apr-25,4.16,4.16,3.98,4.04,162677
15-Apr-25,3.96,4.15,3.96,4.11,20898
14-Apr-25,4.15,4.19,4.02,4.04,48755
11-Apr-25,4.10,4.13,3.86,4.05,159828
10-Apr-25,4.41,4.41,4.07,4.10,206068
09-Apr-25,3.81,4.57,3.79,4.44,1241778
08-Apr-25,4.02,4.22,3.75,3.81,323483
*exoneração de responsabilidade e termos de uso