Cotação atual, histórico e gráfico do papel: S2HO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2026 | -1,41% | -0,09 | 6,29 | 6,32 | 6,27 | 6,39 | 44K | 31 |
| 18/08/2026 | -1,54% | -0,10 | 6,38 | 6,55 | 6,38 | 6,55 | 33K | 26 |
| 17/08/2026 | -3,86% | -0,26 | 6,48 | 6,74 | 6,44 | 6,74 | 36K | 41 |
| 14/08/2026 | -1,89% | -0,13 | 6,74 | 6,94 | 6,68 | 6,94 | 63K | 32 |
| 13/08/2026 | 6,18% | 0,40 | 6,87 | 6,54 | 6,54 | 6,87 | 28K | 30 |
| 12/08/2026 | -1,67% | -0,11 | 6,47 | 6,56 | 6,40 | 6,57 | 396K | 35 |
| 11/08/2026 | -0,30% | -0,02 | 6,58 | 6,60 | 6,52 | 6,60 | 96K | 29 |
| 10/08/2026 | 3,12% | 0,20 | 6,60 | 6,27 | 6,27 | 6,62 | 97K | 53 |
| 07/08/2026 | 2,24% | 0,14 | 6,40 | 6,33 | 6,26 | 6,47 | 93K | 39 |
| 06/08/2026 | 2,45% | 0,15 | 6,26 | 6,14 | 6,06 | 6,28 | 180K | 65 |
| 05/08/2026 | 15,94% | 0,84 | 6,11 | 6,34 | 6,08 | 6,52 | 276K | 165 |
| 04/08/2026 | 5,61% | 0,28 | 5,27 | 4,94 | 4,94 | 5,29 | 212K | 28 |
| 03/08/2026 | 1,01% | 0,05 | 4,99 | 5,00 | 4,94 | 5,12 | 107K | 32 |
| 31/07/2026 | -4,45% | -0,23 | 4,94 | 4,96 | 4,92 | 5,02 | 509K | 43 |
| 30/07/2026 | -6,85% | -0,38 | 5,17 | 5,39 | 5,17 | 5,39 | 28K | 42 |
| 29/07/2026 | -0,18% | -0,01 | 5,55 | 5,44 | 5,44 | 5,68 | 151K | 27 |
| 28/07/2026 | 2,96% | 0,16 | 5,56 | 5,43 | 5,43 | 5,70 | 403K | 84 |
| 27/07/2026 | 12,50% | 0,60 | 5,40 | 4,94 | 4,94 | 5,40 | 414K | 76 |
| 24/07/2026 | 1,27% | 0,06 | 4,80 | 4,72 | 4,71 | 4,81 | 60K | 15 |
| 23/07/2026 | -5,58% | -0,28 | 4,74 | 4,91 | 4,70 | 4,98 | 206K | 72 |
| 22/07/2026 | -2,90% | -0,15 | 5,02 | 5,23 | 4,93 | 5,23 | 1M | 65 |
| 21/07/2026 | -2,82% | -0,15 | 5,17 | 5,08 | 5,03 | 5,22 | 221K | 27 |
| 20/07/2026 | 0,95% | 0,05 | 5,32 | 5,16 | 5,16 | 5,44 | 295K | 32 |
| 17/07/2026 | -0,75% | -0,04 | 5,27 | 5,37 | 5,19 | 5,37 | 815K | 21 |
| 16/07/2026 | 1,34% | 0,07 | 5,31 | 5,13 | 5,13 | 5,43 | 177K | 33 |
| 15/07/2026 | -1,32% | -0,07 | 5,24 | 5,31 | 5,12 | 5,38 | 160K | 37 |
| 14/07/2026 | 0,19% | 0,01 | 5,31 | 5,30 | 5,11 | 5,31 | 29K | 18 |
| 13/07/2026 | 0,95% | 0,05 | 5,30 | 5,34 | 5,30 | 5,39 | 140K | 19 |
| 10/07/2026 | 0,19% | 0,01 | 5,25 | 5,31 | 5,24 | 5,53 | 83K | 21 |
| 09/07/2026 | 2,95% | 0,15 | 5,24 | 5,07 | 4,97 | 5,24 | 141K | 27 |
| 08/07/2026 | -2,86% | -0,15 | 5,09 | 5,24 | 4,96 | 5,24 | 92K | 30 |
| 07/07/2026 | 1,35% | 0,07 | 5,24 | 5,21 | 5,21 | 5,39 | 352K | 43 |
| 06/07/2026 | 1,77% | 0,09 | 5,17 | 5,09 | 5,00 | 5,19 | 64K | 44 |
| 03/07/2026 | -2,50% | -0,13 | 5,08 | 5,27 | 5,08 | 5,27 | 5K | 8 |
| 02/07/2026 | -1,51% | -0,08 | 5,21 | 5,35 | 5,17 | 5,35 | 227K | 31 |
| 01/07/2026 | 7,96% | 0,39 | 5,29 | 4,96 | 4,96 | 5,33 | 1M | 55 |
| 30/06/2026 | -0,41% | -0,02 | 4,90 | 4,97 | 4,90 | 4,97 | 60K | 15 |
| 29/06/2026 | -2,96% | -0,15 | 4,92 | 4,96 | 4,92 | 5,17 | 168K | 38 |
| 26/06/2026 | 4,97% | 0,24 | 5,07 | 4,83 | 4,80 | 5,07 | 80K | 20 |
| 25/06/2026 | -2,23% | -0,11 | 4,83 | 4,98 | 4,83 | 4,99 | 71K | 8 |
| 24/06/2026 | 5,78% | 0,27 | 4,94 | 4,72 | 4,72 | 4,94 | 166K | 25 |
| 23/06/2026 | 1,08% | 0,05 | 4,67 | 4,52 | 4,52 | 4,74 | 8K | 11 |
| 22/06/2026 | 0,87% | 0,04 | 4,62 | 4,51 | 4,51 | 4,74 | 47K | 40 |
| 19/06/2026 | -1,72% | -0,08 | 4,58 | 4,50 | 4,50 | 4,76 | 6K | 16 |
| 18/06/2026 | 1,08% | 0,05 | 4,66 | 4,63 | 4,57 | 4,73 | 295K | 28 |
| 17/06/2026 | -4,55% | -0,22 | 4,61 | 4,73 | 4,60 | 4,81 | 39K | 32 |
| 16/06/2026 | 1,68% | 0,08 | 4,83 | 4,65 | 4,65 | 4,84 | 11K | 26 |
| 15/06/2026 | 3,94% | 0,18 | 4,75 | 4,58 | 4,58 | 4,85 | 40K | 43 |
| 12/06/2026 | -1,93% | -0,09 | 4,57 | 4,71 | 4,57 | 4,74 | 20K | 9 |
| 11/06/2026 | -0,43% | -0,02 | 4,66 | 4,73 | 4,48 | 4,73 | 240K | 32 |
| 10/06/2026 | -1,89% | -0,09 | 4,68 | 4,81 | 4,66 | 4,81 | 11K | 25 |
| 09/06/2026 | -0,21% | -0,01 | 4,77 | 4,78 | 4,69 | 5,03 | 82K | 39 |
| 08/06/2026 | 1,06% | 0,05 | 4,78 | 4,71 | 4,69 | 4,91 | 41K | 25 |
| 05/06/2026 | -1,46% | -0,07 | 4,73 | 4,90 | 4,66 | 4,91 | 42K | 35 |
| 03/06/2026 | -1,44% | -0,07 | 4,80 | 4,92 | 4,75 | 4,92 | 93K | 32 |
| 02/06/2026 | -6,17% | -0,32 | 4,87 | 5,08 | 4,84 | 5,08 | 91K | 40 |
| 01/06/2026 | 4,22% | 0,21 | 5,19 | 5,03 | 4,99 | 5,20 | 96K | 90 |
| 29/05/2026 | 3,11% | 0,15 | 4,98 | 4,89 | 4,80 | 5,05 | 180K | 51 |
| 28/05/2026 | 6,39% | 0,29 | 4,83 | 4,59 | 4,52 | 4,83 | 58K | 61 |
| 27/05/2026 | 3,65% | 0,16 | 4,54 | 4,43 | 4,38 | 4,62 | 38K | 59 |
| 26/05/2026 | -0,45% | -0,02 | 4,38 | 4,40 | 4,28 | 4,40 | 67K | 39 |
| 25/05/2026 | 1,85% | 0,08 | 4,40 | 4,40 | 4,20 | 4,40 | 18K | 19 |
| 22/05/2026 | -1,59% | -0,07 | 4,32 | 4,31 | 4,31 | 4,48 | 79K | 72 |
| 21/05/2026 | 0,23% | 0,01 | 4,39 | 4,43 | 4,26 | 4,43 | 10K | 24 |
| 20/05/2026 | 2,58% | 0,11 | 4,38 | 4,32 | 4,25 | 4,38 | 33K | 38 |
| 19/05/2026 | 0,47% | 0,02 | 4,27 | 4,16 | 4,16 | 4,40 | 22K | 28 |
| 18/05/2026 | 2,41% | 0,10 | 4,25 | 4,20 | 4,15 | 4,29 | 17K | 59 |
| 15/05/2026 | 1,22% | 0,05 | 4,15 | 4,01 | 4,01 | 4,28 | 31K | 32 |
| 14/05/2026 | 3,27% | 0,13 | 4,10 | 3,98 | 3,92 | 4,10 | 175K | 54 |
| 13/05/2026 | -2,46% | -0,10 | 3,97 | 4,12 | 3,90 | 4,12 | 55K | 83 |
| 12/05/2026 | -2,86% | -0,12 | 4,07 | 4,24 | 4,02 | 4,24 | 528K | 66 |
| 11/05/2026 | -6,26% | -0,28 | 4,19 | 4,47 | 4,19 | 4,47 | 78K | 93 |
| 08/05/2026 | -3,25% | -0,15 | 4,47 | 4,64 | 4,38 | 4,64 | 95K | 60 |
| 07/05/2026 | 6,21% | 0,27 | 4,62 | 4,40 | 4,40 | 4,62 | 174K | 71 |
| 06/05/2026 | 1,16% | 0,05 | 4,35 | 4,41 | 4,28 | 4,49 | 566K | 126 |
| 05/05/2026 | -18,56% | -0,98 | 4,30 | 4,96 | 4,30 | 4,96 | 2M | 254 |
| 04/05/2026 | 4,55% | 0,23 | 5,28 | 5,17 | 5,17 | 5,32 | 276K | 136 |
| 30/04/2026 | -0,98% | -0,05 | 5,05 | 5,10 | 4,94 | 5,10 | 884K | 40 |
| 29/04/2026 | 0,59% | 0,03 | 5,10 | 5,08 | 4,98 | 5,10 | 204K | 37 |
| 28/04/2026 | -4,34% | -0,23 | 5,07 | 5,30 | 5,06 | 5,30 | 138K | 57 |
| 27/04/2026 | 1,53% | 0,08 | 5,30 | 5,11 | 5,11 | 5,30 | 57K | 26 |
| 24/04/2026 | 1,16% | 0,06 | 5,22 | 5,22 | 5,11 | 5,27 | 22K | 162 |
| 23/04/2026 | -5,84% | -0,32 | 5,16 | 5,37 | 5,08 | 5,37 | 153K | 54 |
| 22/04/2026 | -2,14% | -0,12 | 5,48 | 5,48 | 5,44 | 5,56 | 25K | 45 |
| 20/04/2026 | 2,75% | 0,15 | 5,60 | 5,34 | 5,34 | 5,60 | 52K | 79 |
| 17/04/2026 | 4,21% | 0,22 | 5,45 | 5,42 | 5,42 | 5,52 | 347K | 48 |
| 16/04/2026 | -1,32% | -0,07 | 5,23 | 5,36 | 5,23 | 5,44 | 571K | 60 |
| 15/04/2026 | 8,16% | 0,40 | 5,30 | 4,78 | 4,78 | 5,31 | 394K | 72 |
| 14/04/2026 | 2,73% | 0,13 | 4,90 | 4,83 | 4,83 | 4,95 | 108K | 42 |
| 13/04/2026 | 3,47% | 0,16 | 4,77 | 4,61 | 4,61 | 4,82 | 70K | 25 |
| 10/04/2026 | -2,95% | -0,14 | 4,61 | 4,80 | 4,56 | 4,80 | 268K | 85 |
| 09/04/2026 | -8,30% | -0,43 | 4,75 | 5,20 | 4,73 | 5,20 | 203K | 96 |
| 08/04/2026 | 3,19% | 0,16 | 5,18 | 5,02 | 5,02 | 5,31 | 124K | 52 |
| 07/04/2026 | -1,57% | -0,08 | 5,02 | 5,16 | 4,91 | 5,16 | 70K | 27 |
| 06/04/2026 | 0,59% | 0,03 | 5,10 | 5,13 | 5,05 | 5,15 | 40K | 53 |
| 02/04/2026 | 0,20% | 0,01 | 5,07 | 4,95 | 4,90 | 5,11 | 97K | 19 |
| 01/04/2026 | -1,56% | -0,08 | 5,06 | 5,23 | 5,06 | 5,23 | 119K | 32 |
| 31/03/2026 | 5,54% | 0,27 | 5,14 | 4,92 | 4,87 | 5,14 | 61K | 40 |
| 30/03/2026 | 0,00% | 0,00 | 4,87 | 4,92 | 4,86 | 4,98 | 24K | 23 |
| 27/03/2026 | -3,37% | -0,17 | 4,87 | 5,00 | 4,84 | 5,00 | 112K | 51 |
| 26/03/2026 | -1,95% | -0,10 | 5,04 | 5,14 | 5,02 | 5,25 | 40K | 20 |
| 25/03/2026 | 1,38% | 0,07 | 5,14 | 5,19 | 5,07 | 5,24 | 31K | 17 |
| 24/03/2026 | -4,70% | -0,25 | 5,07 | 5,21 | 5,05 | 5,23 | 42K | 25 |
| 23/03/2026 | 3,50% | 0,18 | 5,32 | 5,20 | 5,20 | 5,32 | 21K | 5 |
| 20/03/2026 | -3,38% | -0,18 | 5,14 | 5,36 | 5,14 | 5,36 | 37K | 52 |
| 19/03/2026 | -1,66% | -0,09 | 5,32 | 5,36 | 5,31 | 5,37 | 84K | 33 |
| 18/03/2026 | -2,52% | -0,14 | 5,41 | 5,43 | 5,39 | 5,56 | 16K | 34 |
| 17/03/2026 | 0,54% | 0,03 | 5,55 | 5,58 | 5,48 | 5,66 | 82K | 36 |
| 16/03/2026 | 2,03% | 0,11 | 5,52 | 5,58 | 5,48 | 5,59 | 32K | 22 |
| 13/03/2026 | -1,99% | -0,11 | 5,41 | 5,52 | 5,37 | 5,56 | 86K | 13 |
| 12/03/2026 | -1,08% | -0,06 | 5,52 | 5,64 | 5,50 | 5,64 | 96K | 24 |
| 11/03/2026 | 0,36% | 0,02 | 5,58 | 5,45 | 5,44 | 5,69 | 48K | 30 |
| 10/03/2026 | -2,80% | -0,16 | 5,56 | 5,78 | 5,54 | 5,78 | 46K | 50 |
| 09/03/2026 | 0,18% | 0,01 | 5,72 | 5,62 | 5,56 | 5,78 | 766K | 46 |
| 06/03/2026 | -3,87% | -0,23 | 5,71 | 5,82 | 5,68 | 5,91 | 382K | 50 |
| 05/03/2026 | 5,51% | 0,31 | 5,94 | 5,63 | 5,63 | 5,94 | 218K | 92 |
| 04/03/2026 | 5,63% | 0,30 | 5,63 | 5,36 | 5,26 | 5,65 | 152K | 30 |
| 03/03/2026 | 3,29% | 0,17 | 5,33 | 5,16 | 4,99 | 5,35 | 135K | 47 |
| 02/03/2026 | 0,39% | 0,02 | 5,16 | 5,08 | 5,01 | 5,19 | 149K | 57 |
| 27/02/2026 | -4,81% | -0,26 | 5,14 | 5,40 | 5,07 | 5,40 | 119K | 57 |
| 26/02/2026 | 5,47% | 0,28 | 5,40 | 5,18 | 5,14 | 5,40 | 158K | 46 |
| 25/02/2026 | 1,59% | 0,08 | 5,12 | 4,99 | 4,99 | 5,30 | 116K | 40 |
| 24/02/2026 | 0,40% | 0,02 | 5,04 | 5,00 | 5,00 | 5,13 | 75K | 32 |
| 23/02/2026 | -8,06% | -0,44 | 5,02 | 5,44 | 5,00 | 5,44 | 182K | 75 |
| 20/02/2026 | 1,49% | 0,08 | 5,46 | 5,44 | 5,31 | 5,64 | 67K | 147 |
| 19/02/2026 | 1,32% | 0,07 | 5,38 | 5,37 | 5,26 | 5,41 | 107K | 33 |
| 18/02/2026 | 8,15% | 0,40 | 5,31 | 5,23 | 5,23 | 5,44 | 412K | 82 |
| 13/02/2026 | 3,15% | 0,15 | 4,91 | 5,18 | 4,73 | 5,18 | 145K | 81 |
| 12/02/2026 | -6,48% | -0,33 | 4,76 | 5,19 | 4,54 | 5,24 | 1M | 185 |
| 11/02/2026 | -8,45% | -0,47 | 5,09 | 6,00 | 4,74 | 6,24 | 2M | 236 |
| 10/02/2026 | 8,81% | 0,45 | 5,56 | 5,63 | 5,30 | 5,63 | 701K | 58 |
| 09/02/2026 | 3,65% | 0,18 | 5,11 | 4,93 | 4,87 | 5,20 | 323K | 77 |
| 06/02/2026 | -11,81% | -0,66 | 4,93 | 4,95 | 4,79 | 4,99 | 252K | 89 |
| 05/02/2026 | - | - | 5,59 | 5,62 | 4,80 | 5,62 | 188K | 186 |
Date,Open,High,Low,Close,Volume
19-Aug-26,6.32,6.39,6.27,6.29,44183
18-Aug-26,6.55,6.55,6.38,6.38,33377
17-Aug-26,6.74,6.74,6.44,6.48,35560
14-Aug-26,6.94,6.94,6.68,6.74,62802
13-Aug-26,6.54,6.87,6.54,6.87,28163
12-Aug-26,6.56,6.57,6.40,6.47,396326
11-Aug-26,6.60,6.60,6.52,6.58,95619
10-Aug-26,6.27,6.62,6.27,6.60,96531
07-Aug-26,6.33,6.47,6.26,6.40,92655
06-Aug-26,6.14,6.28,6.06,6.26,179798
05-Aug-26,6.34,6.52,6.08,6.11,275932
04-Aug-26,4.94,5.29,4.94,5.27,211928
03-Aug-26,5.00,5.12,4.94,4.99,106714
31-Jul-26,4.96,5.02,4.92,4.94,508979
30-Jul-26,5.39,5.39,5.17,5.17,28414
29-Jul-26,5.44,5.68,5.44,5.55,150575
28-Jul-26,5.43,5.70,5.43,5.56,403165
27-Jul-26,4.94,5.40,4.94,5.40,414225
24-Jul-26,4.72,4.81,4.71,4.80,60275
23-Jul-26,4.91,4.98,4.70,4.74,205675
22-Jul-26,5.23,5.23,4.93,5.02,1259977
21-Jul-26,5.08,5.22,5.03,5.17,220752
20-Jul-26,5.16,5.44,5.16,5.32,294986
17-Jul-26,5.37,5.37,5.19,5.27,814605
16-Jul-26,5.13,5.43,5.13,5.31,177153
15-Jul-26,5.31,5.38,5.12,5.24,160492
14-Jul-26,5.30,5.31,5.11,5.31,28924
13-Jul-26,5.34,5.39,5.30,5.30,139632
10-Jul-26,5.31,5.53,5.24,5.25,82534
09-Jul-26,5.07,5.24,4.97,5.24,141417
08-Jul-26,5.24,5.24,4.96,5.09,92382
07-Jul-26,5.21,5.39,5.21,5.24,352361
06-Jul-26,5.09,5.19,5.00,5.17,64290
03-Jul-26,5.27,5.27,5.08,5.08,5462
02-Jul-26,5.35,5.35,5.17,5.21,227006
01-Jul-26,4.96,5.33,4.96,5.29,1283096
30-Jun-26,4.97,4.97,4.90,4.90,60195
29-Jun-26,4.96,5.17,4.92,4.92,167530
26-Jun-26,4.83,5.07,4.80,5.07,79577
25-Jun-26,4.98,4.99,4.83,4.83,71462
24-Jun-26,4.72,4.94,4.72,4.94,165891
23-Jun-26,4.52,4.74,4.52,4.67,8016
22-Jun-26,4.51,4.74,4.51,4.62,46682
19-Jun-26,4.50,4.76,4.50,4.58,5828
18-Jun-26,4.63,4.73,4.57,4.66,295319
17-Jun-26,4.73,4.81,4.60,4.61,38590
16-Jun-26,4.65,4.84,4.65,4.83,10843
15-Jun-26,4.58,4.85,4.58,4.75,39874
12-Jun-26,4.71,4.74,4.57,4.57,19700
11-Jun-26,4.73,4.73,4.48,4.66,239983
10-Jun-26,4.81,4.81,4.66,4.68,11453
09-Jun-26,4.78,5.03,4.69,4.77,81504
08-Jun-26,4.71,4.91,4.69,4.78,40832
05-Jun-26,4.90,4.91,4.66,4.73,42376
03-Jun-26,4.92,4.92,4.75,4.80,92522
02-Jun-26,5.08,5.08,4.84,4.87,90868
01-Jun-26,5.03,5.20,4.99,5.19,95917
29-May-26,4.89,5.05,4.80,4.98,180296
28-May-26,4.59,4.83,4.52,4.83,57593
27-May-26,4.43,4.62,4.38,4.54,37572
26-May-26,4.40,4.40,4.28,4.38,66640
25-May-26,4.40,4.40,4.20,4.40,18214
22-May-26,4.31,4.48,4.31,4.32,79331
21-May-26,4.43,4.43,4.26,4.39,9573
20-May-26,4.32,4.38,4.25,4.38,32900
19-May-26,4.16,4.40,4.16,4.27,21731
18-May-26,4.20,4.29,4.15,4.25,17367
15-May-26,4.01,4.28,4.01,4.15,30560
14-May-26,3.98,4.10,3.92,4.10,175053
13-May-26,4.12,4.12,3.90,3.97,54542
12-May-26,4.24,4.24,4.02,4.07,528063
11-May-26,4.47,4.47,4.19,4.19,78458
08-May-26,4.64,4.64,4.38,4.47,94735
07-May-26,4.40,4.62,4.40,4.62,174192
06-May-26,4.41,4.49,4.28,4.35,566061
05-May-26,4.96,4.96,4.30,4.30,1596712
04-May-26,5.17,5.32,5.17,5.28,275546
30-Apr-26,5.10,5.10,4.94,5.05,884373
29-Apr-26,5.08,5.10,4.98,5.10,203846
28-Apr-26,5.30,5.30,5.06,5.07,137925
27-Apr-26,5.11,5.30,5.11,5.30,56544
24-Apr-26,5.22,5.27,5.11,5.22,22391
23-Apr-26,5.37,5.37,5.08,5.16,152872
22-Apr-26,5.48,5.56,5.44,5.48,25156
20-Apr-26,5.34,5.60,5.34,5.60,51886
17-Apr-26,5.42,5.52,5.42,5.45,347173
16-Apr-26,5.36,5.44,5.23,5.23,571368
15-Apr-26,4.78,5.31,4.78,5.30,394120
14-Apr-26,4.83,4.95,4.83,4.90,107702
13-Apr-26,4.61,4.82,4.61,4.77,70221
10-Apr-26,4.80,4.80,4.56,4.61,268165
09-Apr-26,5.20,5.20,4.73,4.75,203036
08-Apr-26,5.02,5.31,5.02,5.18,124331
07-Apr-26,5.16,5.16,4.91,5.02,70278
06-Apr-26,5.13,5.15,5.05,5.10,40272
02-Apr-26,4.95,5.11,4.90,5.07,96902
01-Apr-26,5.23,5.23,5.06,5.06,118549
31-Mar-26,4.92,5.14,4.87,5.14,61356
30-Mar-26,4.92,4.98,4.86,4.87,24175
27-Mar-26,5.00,5.00,4.84,4.87,111920
26-Mar-26,5.14,5.25,5.02,5.04,39896
25-Mar-26,5.19,5.24,5.07,5.14,30505
24-Mar-26,5.21,5.23,5.05,5.07,41613
23-Mar-26,5.20,5.32,5.20,5.32,21012
20-Mar-26,5.36,5.36,5.14,5.14,36745
19-Mar-26,5.36,5.37,5.31,5.32,84425
18-Mar-26,5.43,5.56,5.39,5.41,16462
17-Mar-26,5.58,5.66,5.48,5.55,82081
16-Mar-26,5.58,5.59,5.48,5.52,32146
13-Mar-26,5.52,5.56,5.37,5.41,86026
12-Mar-26,5.64,5.64,5.50,5.52,95689
11-Mar-26,5.45,5.69,5.44,5.58,47502
10-Mar-26,5.78,5.78,5.54,5.56,45502
09-Mar-26,5.62,5.78,5.56,5.72,766040
06-Mar-26,5.82,5.91,5.68,5.71,382423
05-Mar-26,5.63,5.94,5.63,5.94,217616
04-Mar-26,5.36,5.65,5.26,5.63,152435
03-Mar-26,5.16,5.35,4.99,5.33,134931
02-Mar-26,5.08,5.19,5.01,5.16,149351
27-Feb-26,5.40,5.40,5.07,5.14,119165
26-Feb-26,5.18,5.40,5.14,5.40,157977
25-Feb-26,4.99,5.30,4.99,5.12,116408
24-Feb-26,5.00,5.13,5.00,5.04,74849
23-Feb-26,5.44,5.44,5.00,5.02,182319
20-Feb-26,5.44,5.64,5.31,5.46,67353
19-Feb-26,5.37,5.41,5.26,5.38,106541
18-Feb-26,5.23,5.44,5.23,5.31,412059
13-Feb-26,5.18,5.18,4.73,4.91,145001
12-Feb-26,5.19,5.24,4.54,4.76,1026755
11-Feb-26,6.00,6.24,4.74,5.09,1627006
10-Feb-26,5.63,5.63,5.30,5.56,701438
09-Feb-26,4.93,5.20,4.87,5.11,323021
06-Feb-26,4.95,4.99,4.79,4.93,251518
05-Feb-26,5.62,5.62,4.80,5.59,187975
*exoneração de responsabilidade e termos de uso