ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2HO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-2,83%-0,093,093,193,093,209K22
23/04/20244,26%0,133,183,133,133,1821K21
22/04/20241,67%0,053,053,153,023,15880K32
19/04/2024-1,64%-0,053,003,052,993,1373K18
18/04/2024-0,33%-0,013,053,063,033,0933K16
17/04/20240,99%0,033,063,053,043,065K11
16/04/20241,68%0,053,033,012,983,0334K11
15/04/2024-0,33%-0,012,982,992,963,035K35
12/04/2024-1,64%-0,052,993,042,993,0411K22
11/04/2024-0,65%-0,023,043,073,003,077K26
10/04/2024-1,92%-0,063,063,133,043,13101K31
09/04/2024-0,32%-0,013,123,143,083,1449K43
08/04/2024-1,57%-0,053,133,183,103,1838K46
05/04/20240,32%0,013,183,143,143,2036K16
04/04/20240,00%0,003,173,223,143,2286K32
03/04/2024-3,94%-0,133,173,303,163,3548K29
02/04/2024-0,30%-0,013,303,243,213,305K29
01/04/20243,44%0,113,313,223,223,3197K19
28/03/2024-1,84%-0,063,203,203,163,298K22
27/03/2024-1,21%-0,043,263,303,223,3021K25
26/03/20240,30%0,013,303,293,243,312K26
25/03/20240,00%0,003,293,303,253,3042516
22/03/2024-0,60%-0,023,293,313,273,3386314
21/03/2024-2,07%-0,073,313,313,313,4224K59
20/03/20244,00%0,133,383,263,223,3825K34
19/03/20240,62%0,023,253,243,163,2712K27
18/03/20240,00%0,003,233,233,193,25357K29
15/03/2024-0,31%-0,013,233,283,203,287K22
14/03/2024-0,92%-0,033,243,283,243,2830K24
13/03/20242,83%0,093,273,193,173,29166K43
12/03/20241,92%0,063,183,073,073,1869K28
11/03/2024-1,58%-0,053,123,173,093,1764K39
08/03/20242,26%0,073,173,103,103,2938K36
07/03/20241,97%0,063,103,053,043,13152K34
06/03/20241,00%0,033,043,023,013,0723K27
05/03/2024-3,53%-0,113,013,133,003,13100K30
04/03/2024-1,89%-0,063,123,193,053,19124K73
01/03/20241,27%0,043,183,203,173,23261K71
29/02/20240,64%0,023,143,143,123,17130K13
28/02/2024-0,95%-0,033,123,103,093,15186K84
27/02/2024-2,48%-0,083,153,243,133,25152K61
26/02/20241,89%0,063,233,163,163,2529K92
23/02/20241,60%0,053,173,113,083,18767K685
22/02/20240,00%0,003,123,223,113,251M180
21/02/2024-3,41%-0,113,123,193,083,20229K73
20/02/2024-3,00%-0,103,233,393,203,39293K96
19/02/2024-0,89%-0,033,333,433,313,43191K31
16/02/2024-3,17%-0,113,363,543,343,5480K38
15/02/20244,52%0,153,473,393,303,471M91
14/02/2024-11,47%-0,433,323,253,223,332M109
09/02/20243,31%0,123,753,683,683,771M55
08/02/20243,12%0,113,633,523,523,7295K38
07/02/20244,76%0,163,523,433,393,5346K37
06/02/2024-0,59%-0,023,363,383,333,38201K22
05/02/2024-0,88%-0,033,383,483,353,52258K41
02/02/20248,60%0,273,413,303,303,4139K40
01/02/2024-5,14%-0,173,143,313,113,312M68
31/01/2024-2,36%-0,083,313,393,313,392M48
30/01/2024-1,17%-0,043,393,433,383,45180K24
29/01/20242,39%0,083,433,423,353,43195K31
26/01/20242,13%0,073,353,213,213,39444K42
25/01/2024-1,80%-0,063,283,363,243,362M73
24/01/20240,00%0,003,343,373,313,3923K19
23/01/20240,00%0,003,343,343,323,387K25
22/01/20242,14%0,073,343,203,203,3818K30
19/01/20242,83%0,093,273,253,163,279K17
18/01/2024-2,75%-0,093,183,343,183,34425K32
17/01/2024-1,80%-0,063,273,163,163,34138K21
16/01/20240,00%0,003,333,403,283,40153K48
15/01/20240,30%0,013,333,252,933,34130K58
12/01/20240,30%0,013,323,263,243,3533K24
11/01/20240,30%0,013,313,373,233,3787K33
10/01/20240,92%0,033,303,273,263,322M77
09/01/20243,15%0,103,273,203,133,2918K26
08/01/20244,28%0,133,173,113,023,1722K28
05/01/20241,00%0,033,043,082,973,089K26
04/01/20241,69%0,053,012,912,913,0270K20
03/01/2024-1,66%-0,052,963,012,923,0121K149
02/01/2024-5,35%-0,173,013,173,003,1782K35
28/12/20230,63%0,023,183,233,143,23201K17
27/12/20231,61%0,053,163,103,103,178K17
26/12/2023-0,32%-0,013,113,043,043,384K21
22/12/20231,30%0,043,123,083,083,13237K2.000
21/12/20230,33%0,013,083,143,073,1485K22
20/12/2023-4,06%-0,133,073,043,043,1927K27
19/12/20231,27%0,043,203,133,133,2494K29
18/12/20230,00%0,003,163,163,103,1731K38
15/12/20230,32%0,013,163,213,153,21117K24
14/12/20234,65%0,143,153,043,043,17317K242
13/12/20230,67%0,023,012,992,973,03254K23
12/12/2023-0,66%-0,022,993,002,933,0017K16
11/12/20230,67%0,023,013,052,983,055K59
08/12/20231,70%0,052,992,912,913,007K16
07/12/20230,68%0,022,942,902,872,96206K129
06/12/2023-4,89%-0,152,923,032,923,03190K37
05/12/20232,68%0,083,072,982,953,09206K100
04/12/2023-0,33%-0,012,992,942,943,0197K49
01/12/20230,00%0,003,002,972,963,0035K84
30/11/20230,00%0,003,002,942,943,0433K22
29/11/20230,00%0,003,003,003,003,0530K120
28/11/2023-0,33%-0,013,003,022,963,0233K26
27/11/20234,15%0,123,012,962,943,0596K44
24/11/20235,09%0,142,892,892,842,9168K22
23/11/2023-6,14%-0,182,752,972,532,9727K32
22/11/20232,81%0,082,932,852,842,9320K24
21/11/20231,06%0,032,852,822,792,8569K26
20/11/20231,08%0,032,822,852,772,8526K28
17/11/20232,20%0,062,792,792,752,8218K30
16/11/20232,25%0,062,732,732,712,7518K41
14/11/20235,12%0,132,672,482,482,6920K40
13/11/20230,40%0,012,542,562,502,56193K13
10/11/20232,02%0,052,532,482,472,535K12
09/11/2023-3,50%-0,092,482,552,482,5819K11
08/11/20232,80%0,072,572,562,472,5829K32
07/11/20231,63%0,042,502,462,432,52218K225
06/11/2023-1,20%-0,032,462,532,452,53103K37
03/11/202323,27%0,472,492,402,402,5384K69
01/11/20231,51%0,032,021,991,982,0374K15
31/10/20230,51%0,011,992,001,952,0060K15
30/10/20232,06%0,041,981,981,951,99181K15
27/10/2023-0,51%-0,011,942,001,902,00120K17
26/10/2023-3,47%-0,071,952,001,922,04401K144
25/10/2023-7,34%-0,162,022,182,022,18140K33
24/10/20231,87%0,042,182,092,092,1895K117
23/10/20230,00%0,002,142,192,112,1926K17
20/10/2023-1,38%-0,032,142,182,142,2189K113
19/10/2023-0,46%-0,012,172,232,172,25194K18
18/10/2023-3,96%-0,092,182,322,182,366K31
17/10/20230,44%0,012,272,262,222,282K32
16/10/20233,67%0,082,262,172,172,26133K21
13/10/2023-3,96%-0,092,182,322,172,3229K73
11/10/2023-2,99%-0,072,272,352,272,3553K28
10/10/20233,08%0,072,342,312,272,3545K215
09/10/2023--2,272,352,262,35242K389


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar