ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2HO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20241,68%0,063,633,613,593,635487
02/10/2024-0,56%-0,023,573,583,503,608K18
01/10/2024-1,10%-0,043,593,673,553,678K13
30/09/20240,55%0,023,633,533,533,643K20
27/09/2024-1,90%-0,073,613,723,613,7244K16
26/09/20242,22%0,083,683,523,523,6879K26
25/09/2024-1,64%-0,063,603,703,603,7083K17
24/09/2024-1,35%-0,053,663,743,603,7478K24
23/09/20241,64%0,063,713,683,643,71201K54
20/09/20242,82%0,103,653,583,553,6635K46
19/09/20242,90%0,103,553,493,483,58269K40
18/09/20241,47%0,053,453,443,383,4836K30
17/09/20240,59%0,023,403,373,373,4858K34
16/09/20240,30%0,013,383,413,283,415K28
13/09/20240,60%0,023,373,353,343,415K22
12/09/2024-0,59%-0,023,353,413,313,4142K26
11/09/20245,64%0,183,373,123,123,3741K24
10/09/20240,31%0,013,193,223,153,22273K26
09/09/20241,60%0,053,183,133,133,2566K25
06/09/2024-3,69%-0,123,133,253,073,2521K32
05/09/2024-1,22%-0,043,253,293,243,3224K26
04/09/2024-1,79%-0,063,293,303,283,3585K41
03/09/2024-0,89%-0,033,353,393,333,40101K45
02/09/2024-1,74%-0,063,383,443,283,462K13
30/08/2024-0,29%-0,013,443,383,383,49212K23
29/08/20242,68%0,093,453,403,403,4910K22
28/08/2024-1,18%-0,043,363,443,323,4421K16
27/08/2024-0,58%-0,023,403,393,363,4256K11
26/08/2024-1,72%-0,063,423,413,413,5174K31
23/08/20242,05%0,073,483,413,413,4915K26
22/08/2024-1,45%-0,053,413,463,413,55186K23
21/08/20241,47%0,053,463,413,413,4625K27
20/08/20240,59%0,023,413,383,383,4321K38
19/08/20240,00%0,003,393,343,343,401K25
16/08/2024-1,74%-0,063,393,413,363,4318K29
15/08/20246,15%0,203,453,323,323,4585K50
14/08/20242,85%0,093,253,093,093,2522K27
13/08/20240,64%0,023,163,173,163,19516K37
12/08/2024-0,63%-0,023,143,173,113,2371K27
09/08/20240,00%0,003,163,093,093,16580K35
08/08/20244,29%0,133,163,073,013,1973K47
07/08/202418,82%0,483,032,612,613,17314K87
06/08/20242,41%0,062,552,522,512,58139K19
05/08/2024-3,11%-0,082,492,592,352,592M1.331
02/08/2024-6,20%-0,172,572,652,522,65123K41
01/08/2024-4,53%-0,132,742,812,742,9215K27
31/07/20243,61%0,102,872,832,832,9161K89
30/07/2024-1,07%-0,032,772,832,772,8412K13
29/07/2024-0,71%-0,022,802,832,802,8512K95
26/07/20240,00%0,002,822,852,822,875K9
25/07/20240,71%0,022,822,832,762,842K15
24/07/2024-4,76%-0,142,802,952,802,95173K29
23/07/20241,03%0,032,942,912,892,965K38
22/07/2024-0,68%-0,022,912,932,852,9512K27
19/07/2024-0,34%-0,012,932,902,902,959K12
18/07/20240,00%0,002,943,062,923,0676K24
17/07/2024-4,23%-0,132,943,112,923,1150K34
16/07/20245,50%0,163,072,932,933,1592K54
15/07/2024-1,36%-0,042,912,972,912,984K16
12/07/2024-0,34%-0,012,952,962,952,9836K29
11/07/20240,00%0,002,962,962,932,9644K14
10/07/2024-1,00%-0,032,963,002,923,0024K27
09/07/2024-2,92%-0,092,993,092,993,0954K30
08/07/2024-0,32%-0,013,083,183,073,1834K21
05/07/20241,98%0,063,093,053,053,092K33
04/07/2024-2,57%-0,083,033,123,023,126K18
03/07/20240,00%0,003,113,113,083,1117K23
02/07/20243,67%0,113,113,033,033,1216K19
01/07/2024-2,28%-0,073,003,072,933,0790K26
28/06/20240,99%0,033,073,063,053,1238K50
27/06/20241,67%0,053,043,043,003,0710K15
26/06/20241,01%0,032,993,002,973,018K34
25/06/20242,78%0,082,962,882,882,978K15
24/06/2024-1,71%-0,052,882,972,872,9720K12
21/06/20241,03%0,032,932,902,892,95240K24
20/06/20240,00%0,002,902,842,842,933K20
19/06/20240,35%0,012,902,892,892,966911
18/06/2024-3,67%-0,112,893,012,893,0118K36
17/06/2024-1,64%-0,053,003,092,923,09133K44
14/06/20244,81%0,143,052,942,943,06204K55
13/06/2024-0,68%-0,022,912,952,902,9698K30
12/06/20242,45%0,072,932,882,882,9677K23
11/06/20241,42%0,042,862,882,842,887K9
10/06/20242,55%0,072,822,762,742,8424K26
07/06/20242,61%0,072,752,632,632,7536K40
06/06/2024-0,37%-0,012,682,702,652,7019K18
05/06/20241,13%0,032,692,672,662,7114K39
04/06/20240,00%0,002,662,662,612,6670K12
03/06/20243,50%0,092,662,582,572,664K21
31/05/20241,18%0,032,572,552,532,5834K19
29/05/20242,01%0,052,542,502,492,5467K20
28/05/20240,40%0,012,492,482,432,4949K37
27/05/20243,33%0,082,482,492,362,4914K16
24/05/2024-2,83%-0,072,402,482,362,49751K51
23/05/2024-1,20%-0,032,472,542,472,5535K15
22/05/20242,88%0,072,502,522,502,567K21
21/05/2024-3,57%-0,092,432,532,432,5321K28
20/05/20242,02%0,052,522,502,492,52167K36
17/05/2024-0,80%-0,022,472,502,452,5017K21
16/05/2024-1,19%-0,032,492,522,482,521K22
15/05/20241,20%0,032,522,502,502,5412K20
14/05/2024-1,58%-0,042,492,542,432,5456K32
13/05/2024-0,78%-0,022,532,552,502,552M1.746
10/05/2024-4,49%-0,122,552,672,522,6790K53
09/05/20240,75%0,022,672,712,662,7375K50
08/05/2024-18,46%-0,602,652,792,572,791M157
07/05/2024-0,61%-0,023,253,263,233,28169K20
06/05/20244,81%0,153,273,193,153,2750K51
03/05/20241,96%0,063,123,103,103,16318K16
02/05/20240,33%0,013,063,053,003,08149K12
30/04/2024-1,29%-0,043,053,183,053,199K35
29/04/20241,64%0,053,093,053,053,14314K17
26/04/20240,00%0,003,043,053,023,0524K16
25/04/2024-1,62%-0,053,043,023,023,0510K14
24/04/2024-2,83%-0,093,093,193,093,209K22
23/04/20244,26%0,133,183,133,133,1821K21
22/04/20241,67%0,053,053,153,023,15880K32
19/04/2024-1,64%-0,053,003,052,993,1373K18
18/04/2024-0,33%-0,013,053,063,033,0933K16
17/04/20240,99%0,033,063,053,043,065K11
16/04/20241,68%0,053,033,012,983,0334K11
15/04/2024-0,33%-0,012,982,992,963,035K35
12/04/2024-1,64%-0,052,993,042,993,0411K22
11/04/2024-0,65%-0,023,043,073,003,077K26
10/04/2024-1,92%-0,063,063,133,043,13101K31
09/04/2024-0,32%-0,013,123,143,083,1449K43
08/04/2024-1,57%-0,053,133,183,103,1838K46
05/04/20240,32%0,013,183,143,143,2036K16
04/04/20240,00%0,003,173,223,143,2286K32
03/04/2024-3,94%-0,133,173,303,163,3548K29
02/04/2024-0,30%-0,013,303,243,213,305K29
01/04/20243,44%0,113,313,223,223,3197K19
28/03/2024-1,84%-0,063,203,203,163,298K22
27/03/2024--3,263,303,223,3021K25


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar