Cotação atual, histórico e gráfico do papel: S2HO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | 1,96% | 0,10 | 5,20 | 5,10 | 5,09 | 5,27 | 32K | 27 |
| 01/07/2025 | -1,92% | -0,10 | 5,10 | 5,12 | 5,10 | 5,25 | 17K | 31 |
| 27/06/2025 | 0,00% | 0,00 | 5,20 | 5,19 | 5,14 | 5,23 | 28K | 14 |
| 26/06/2025 | -0,76% | -0,04 | 5,20 | 5,19 | 4,99 | 5,24 | 185K | 60 |
| 25/06/2025 | -0,76% | -0,04 | 5,24 | 5,12 | 5,12 | 5,30 | 39K | 23 |
| 24/06/2025 | 4,76% | 0,24 | 5,28 | 5,11 | 5,11 | 5,28 | 177K | 69 |
| 23/06/2025 | 3,49% | 0,17 | 5,04 | 4,92 | 4,84 | 5,05 | 208K | 35 |
|
|
| 20/06/2025 | -0,41% | -0,02 | 4,87 | 4,79 | 4,79 | 4,96 | 2K | 15 |
| 18/06/2025 | 0,41% | 0,02 | 4,89 | 4,78 | 4,78 | 4,93 | 3K | 20 |
| 17/06/2025 | -1,42% | -0,07 | 4,87 | 4,92 | 4,87 | 4,95 | 11K | 32 |
| 16/06/2025 | 1,02% | 0,05 | 4,94 | 4,91 | 4,91 | 5,02 | 199K | 68 |
| 13/06/2025 | -3,36% | -0,17 | 4,89 | 4,95 | 4,86 | 4,96 | 84K | 43 |
| 12/06/2025 | -4,53% | -0,24 | 5,06 | 5,34 | 5,01 | 5,34 | 60K | 51 |
| 11/06/2025 | 3,92% | 0,20 | 5,30 | 5,00 | 5,00 | 5,41 | 28K | 41 |
| 10/06/2025 | 0,79% | 0,04 | 5,10 | 5,12 | 5,02 | 5,14 | 842 | 10 |
| 09/06/2025 | -2,13% | -0,11 | 5,06 | 5,17 | 5,05 | 5,17 | 12K | 26 |
| 06/06/2025 | 5,73% | 0,28 | 5,17 | 4,79 | 4,79 | 5,21 | 11K | 78 |
| 05/06/2025 | 0,00% | 0,00 | 4,89 | 4,94 | 4,83 | 4,97 | 43K | 47 |
| 04/06/2025 | 0,00% | 0,00 | 4,89 | 4,91 | 4,86 | 4,92 | 41K | 12 |
| 03/06/2025 | -2,78% | -0,14 | 4,89 | 5,09 | 4,89 | 5,09 | 339K | 52 |
| 02/06/2025 | 0,20% | 0,01 | 5,03 | 5,08 | 4,92 | 5,08 | 84K | 23 |
| 30/05/2025 | -1,57% | -0,08 | 5,02 | 5,09 | 4,95 | 5,11 | 5K | 22 |
| 29/05/2025 | -0,20% | -0,01 | 5,10 | 5,11 | 5,05 | 5,20 | 67K | 31 |
| 28/05/2025 | -3,58% | -0,19 | 5,11 | 5,19 | 5,01 | 5,19 | 4K | 35 |
| 27/05/2025 | 13,73% | 0,64 | 5,30 | 4,88 | 4,88 | 5,30 | 178K | 57 |
| 26/05/2025 | -1,69% | -0,08 | 4,66 | 4,64 | 4,64 | 4,94 | 3K | 23 |
| 23/05/2025 | -3,46% | -0,17 | 4,74 | 4,74 | 4,74 | 4,87 | 444K | 23 |
| 22/05/2025 | 1,66% | 0,08 | 4,91 | 4,84 | 4,77 | 4,94 | 3K | 47 |
| 21/05/2025 | -3,78% | -0,19 | 4,83 | 4,99 | 4,81 | 4,99 | 60K | 102 |
| 20/05/2025 | -2,33% | -0,12 | 5,02 | 5,11 | 4,96 | 5,14 | 178K | 55 |
| 19/05/2025 | -2,10% | -0,11 | 5,14 | 5,14 | 5,02 | 5,17 | 4K | 21 |
| 16/05/2025 | 0,96% | 0,05 | 5,25 | 5,29 | 5,23 | 5,34 | 89K | 14 |
| 15/05/2025 | 0,00% | 0,00 | 5,20 | 5,20 | 5,11 | 5,25 | 54K | 23 |
| 14/05/2025 | 4,00% | 0,20 | 5,20 | 5,07 | 5,02 | 5,21 | 119K | 46 |
| 13/05/2025 | 0,40% | 0,02 | 5,00 | 5,03 | 4,97 | 5,08 | 560K | 30 |
| 12/05/2025 | 16,08% | 0,69 | 4,98 | 4,74 | 4,68 | 5,00 | 143K | 67 |
| 09/05/2025 | -3,81% | -0,17 | 4,29 | 4,51 | 4,19 | 4,51 | 807K | 30 |
| 08/05/2025 | -2,19% | -0,10 | 4,46 | 4,37 | 4,15 | 4,49 | 319K | 38 |
| 07/05/2025 | 1,33% | 0,06 | 4,56 | 4,53 | 4,52 | 4,60 | 275K | 21 |
| 06/05/2025 | -3,64% | -0,17 | 4,50 | 4,69 | 4,46 | 4,69 | 249K | 26 |
| 05/05/2025 | -0,43% | -0,02 | 4,67 | 4,55 | 4,50 | 4,70 | 89K | 21 |
| 02/05/2025 | 4,69% | 0,21 | 4,69 | 4,55 | 4,55 | 4,73 | 253K | 53 |
| 30/04/2025 | -3,24% | -0,15 | 4,48 | 4,54 | 4,37 | 4,54 | 76K | 26 |
| 29/04/2025 | 0,00% | 0,00 | 4,63 | 4,66 | 4,60 | 4,66 | 8K | 13 |
| 28/04/2025 | 1,54% | 0,07 | 4,63 | 4,58 | 4,54 | 4,66 | 119K | 28 |
| 25/04/2025 | 2,01% | 0,09 | 4,56 | 4,52 | 4,45 | 4,67 | 7K | 42 |
| 24/04/2025 | 3,47% | 0,15 | 4,47 | 4,30 | 4,27 | 4,50 | 639K | 23 |
| 23/04/2025 | 6,40% | 0,26 | 4,32 | 4,19 | 4,19 | 4,49 | 373K | 42 |
| 22/04/2025 | 1,00% | 0,04 | 4,06 | 4,02 | 3,94 | 4,10 | 119K | 28 |
| 17/04/2025 | -0,50% | -0,02 | 4,02 | 4,10 | 3,99 | 4,12 | 7K | 30 |
| 16/04/2025 | -1,70% | -0,07 | 4,04 | 4,16 | 3,98 | 4,16 | 163K | 18 |
| 15/04/2025 | 1,73% | 0,07 | 4,11 | 3,96 | 3,96 | 4,15 | 21K | 31 |
| 14/04/2025 | -0,25% | -0,01 | 4,04 | 4,15 | 4,02 | 4,19 | 49K | 23 |
| 11/04/2025 | -1,22% | -0,05 | 4,05 | 4,10 | 3,86 | 4,13 | 160K | 37 |
| 10/04/2025 | -7,66% | -0,34 | 4,10 | 4,41 | 4,07 | 4,41 | 206K | 44 |
| 09/04/2025 | 16,54% | 0,63 | 4,44 | 3,81 | 3,79 | 4,57 | 1M | 52 |
| 08/04/2025 | -0,52% | -0,02 | 3,81 | 4,02 | 3,75 | 4,22 | 323K | 65 |
| 07/04/2025 | 3,51% | 0,13 | 3,83 | 3,74 | 3,47 | 4,02 | 543K | 88 |
| 04/04/2025 | -2,63% | -0,10 | 3,70 | 3,76 | 3,47 | 3,80 | 848K | 49 |
| 03/04/2025 | -19,83% | -0,94 | 3,80 | 4,20 | 3,80 | 4,20 | 306K | 114 |
| 02/04/2025 | 1,94% | 0,09 | 4,74 | 4,66 | 4,53 | 4,77 | 31K | 37 |
| 01/04/2025 | 2,88% | 0,13 | 4,65 | 4,57 | 4,52 | 4,71 | 3K | 15 |
| 31/03/2025 | -2,38% | -0,11 | 4,52 | 4,55 | 4,34 | 4,58 | 79K | 30 |
| 28/03/2025 | -6,28% | -0,31 | 4,63 | 5,04 | 4,59 | 5,04 | 40K | 28 |
| 27/03/2025 | -0,20% | -0,01 | 4,94 | 5,00 | 4,83 | 5,00 | 25K | 40 |
| 26/03/2025 | -4,44% | -0,23 | 4,95 | 5,24 | 4,91 | 5,24 | 86K | 57 |
| 25/03/2025 | -0,77% | -0,04 | 5,18 | 5,28 | 5,15 | 5,28 | 23K | 18 |
| 24/03/2025 | 6,53% | 0,32 | 5,22 | 4,96 | 4,96 | 5,29 | 525K | 72 |
| 21/03/2025 | 1,66% | 0,08 | 4,90 | 4,77 | 4,75 | 4,97 | 6K | 14 |
| 20/03/2025 | -1,23% | -0,06 | 4,82 | 4,77 | 4,61 | 4,91 | 4K | 21 |
| 19/03/2025 | 10,66% | 0,47 | 4,88 | 4,47 | 4,47 | 4,88 | 30K | 71 |
| 18/03/2025 | -4,55% | -0,21 | 4,41 | 4,61 | 4,40 | 4,61 | 21K | 21 |
| 17/03/2025 | 1,54% | 0,07 | 4,62 | 4,60 | 4,53 | 4,62 | 11K | 17 |
| 14/03/2025 | 3,41% | 0,15 | 4,55 | 4,46 | 4,45 | 4,56 | 126K | 17 |
| 13/03/2025 | -6,18% | -0,29 | 4,40 | 4,74 | 4,30 | 4,74 | 55K | 67 |
| 12/03/2025 | 3,76% | 0,17 | 4,69 | 4,58 | 4,58 | 4,79 | 1M | 25 |
| 11/03/2025 | -0,22% | -0,01 | 4,52 | 4,58 | 4,46 | 4,58 | 48K | 35 |
| 10/03/2025 | -5,03% | -0,24 | 4,53 | 4,74 | 4,44 | 4,74 | 191K | 37 |
| 07/03/2025 | -2,85% | -0,14 | 4,77 | 4,91 | 4,64 | 4,96 | 158K | 63 |
| 06/03/2025 | -3,91% | -0,20 | 4,91 | 4,97 | 4,85 | 5,18 | 3M | 83 |
| 05/03/2025 | -5,37% | -0,29 | 5,11 | 5,45 | 4,92 | 5,45 | 114K | 29 |
| 28/02/2025 | -0,55% | -0,03 | 5,40 | 5,49 | 5,20 | 5,49 | 267K | 349 |
| 27/02/2025 | -1,45% | -0,08 | 5,43 | 5,39 | 5,39 | 5,58 | 10K | 17 |
| 26/02/2025 | 2,99% | 0,16 | 5,51 | 5,41 | 5,37 | 5,53 | 44K | 59 |
| 25/02/2025 | -3,78% | -0,21 | 5,35 | 5,44 | 5,19 | 5,52 | 37K | 33 |
| 24/02/2025 | 0,36% | 0,02 | 5,56 | 5,60 | 5,25 | 5,60 | 147K | 47 |
| 21/02/2025 | -5,78% | -0,34 | 5,54 | 5,93 | 5,54 | 5,95 | 29K | 34 |
| 20/02/2025 | -1,51% | -0,09 | 5,88 | 5,95 | 5,75 | 6,06 | 48K | 36 |
| 19/02/2025 | -1,81% | -0,11 | 5,97 | 6,16 | 5,89 | 6,16 | 19K | 23 |
| 18/02/2025 | 3,40% | 0,20 | 6,08 | 6,02 | 5,86 | 6,14 | 134K | 70 |
| 17/02/2025 | -2,81% | -0,17 | 5,88 | 6,05 | 5,83 | 6,26 | 101K | 94 |
| 14/02/2025 | -1,31% | -0,08 | 6,05 | 6,20 | 5,94 | 6,20 | 57K | 24 |
| 13/02/2025 | 5,33% | 0,31 | 6,13 | 5,74 | 5,74 | 6,13 | 288K | 49 |
| 12/02/2025 | -3,16% | -0,19 | 5,82 | 6,00 | 5,60 | 6,00 | 164K | 48 |
| 11/02/2025 | 4,70% | 0,27 | 6,01 | 5,80 | 5,51 | 6,01 | 2M | 76 |
| 10/02/2025 | 1,59% | 0,09 | 5,74 | 5,74 | 5,74 | 5,90 | 2M | 66 |
| 07/02/2025 | -1,05% | -0,06 | 5,65 | 5,72 | 5,60 | 5,72 | 249K | 66 |
| 06/02/2025 | -2,89% | -0,17 | 5,71 | 5,95 | 5,60 | 5,95 | 62K | 17 |
| 05/02/2025 | 2,98% | 0,17 | 5,88 | 5,71 | 5,71 | 5,88 | 100K | 46 |
| 04/02/2025 | 2,51% | 0,14 | 5,71 | 5,63 | 5,59 | 5,78 | 114K | 25 |
| 03/02/2025 | -1,07% | -0,06 | 5,57 | 5,57 | 5,38 | 5,61 | 175K | 33 |
| 31/01/2025 | -2,26% | -0,13 | 5,63 | 5,76 | 5,63 | 5,93 | 306K | 279 |
| 30/01/2025 | 6,27% | 0,34 | 5,76 | 5,70 | 5,53 | 5,85 | 36K | 59 |
| 29/01/2025 | -5,08% | -0,29 | 5,42 | 5,38 | 5,38 | 5,70 | 4K | 16 |
| 28/01/2025 | 9,18% | 0,48 | 5,71 | 5,29 | 5,29 | 5,77 | 82K | 37 |
| 27/01/2025 | -0,38% | -0,02 | 5,23 | 5,14 | 5,10 | 5,30 | 17K | 19 |
| 24/01/2025 | 0,96% | 0,05 | 5,25 | 5,14 | 5,14 | 5,34 | 16K | 50 |
| 23/01/2025 | -0,76% | -0,04 | 5,20 | 5,13 | 5,13 | 5,27 | 5K | 20 |
| 22/01/2025 | -1,13% | -0,06 | 5,24 | 5,35 | 5,14 | 5,35 | 34K | 17 |
| 21/01/2025 | 0,19% | 0,01 | 5,30 | 5,18 | 5,18 | 5,35 | 31K | 22 |
| 20/01/2025 | 1,93% | 0,10 | 5,29 | 5,19 | 5,12 | 5,30 | 18K | 27 |
| 17/01/2025 | -0,19% | -0,01 | 5,19 | 5,26 | 5,08 | 5,31 | 15K | 61 |
| 16/01/2025 | -2,80% | -0,15 | 5,20 | 5,38 | 5,20 | 5,38 | 15K | 19 |
| 15/01/2025 | 5,52% | 0,28 | 5,35 | 5,13 | 5,13 | 5,35 | 8K | 19 |
| 14/01/2025 | 1,20% | 0,06 | 5,07 | 5,13 | 5,01 | 5,24 | 23K | 34 |
| 13/01/2025 | -2,72% | -0,14 | 5,01 | 5,11 | 5,01 | 5,18 | 23K | 201 |
| 10/01/2025 | -4,63% | -0,25 | 5,15 | 5,40 | 5,09 | 5,44 | 94K | 45 |
| 09/01/2025 | 0,00% | 0,00 | 5,40 | 5,46 | 5,40 | 5,53 | 37K | 33 |
| 08/01/2025 | -0,55% | -0,03 | 5,40 | 5,47 | 5,26 | 5,47 | 908K | 168 |
| 07/01/2025 | -5,40% | -0,31 | 5,43 | 5,62 | 5,33 | 5,82 | 858K | 116 |
| 06/01/2025 | 3,42% | 0,19 | 5,74 | 5,55 | 5,40 | 5,81 | 41K | 467 |
| 03/01/2025 | 0,54% | 0,03 | 5,55 | 5,52 | 5,33 | 5,63 | 210K | 45 |
| 02/01/2025 | 0,18% | 0,01 | 5,52 | 5,39 | 5,15 | 5,54 | 198K | 38 |
| 30/12/2024 | -1,25% | -0,07 | 5,51 | 5,63 | 5,38 | 5,75 | 29K | 73 |
| 27/12/2024 | -1,41% | -0,08 | 5,58 | 5,54 | 5,53 | 5,75 | 10K | 28 |
| 26/12/2024 | 0,35% | 0,02 | 5,66 | 5,70 | 5,60 | 5,71 | 86K | 41 |
| 23/12/2024 | 1,99% | 0,11 | 5,64 | 5,41 | 5,41 | 5,69 | 85K | 76 |
| 20/12/2024 | 0,36% | 0,02 | 5,53 | 5,38 | 5,29 | 5,54 | 14K | 32 |
| 19/12/2024 | -4,51% | -0,26 | 5,51 | 5,83 | 5,42 | 5,83 | 106K | 85 |
| 18/12/2024 | -4,79% | -0,29 | 5,77 | 5,93 | 5,77 | 6,19 | 348K | 39 |
| 17/12/2024 | 2,54% | 0,15 | 6,06 | 5,79 | 5,79 | 6,12 | 75K | 53 |
| 16/12/2024 | 1,90% | 0,11 | 5,91 | 5,69 | 5,69 | 5,92 | 21K | 78 |
| 13/12/2024 | 0,35% | 0,02 | 5,80 | 5,78 | 5,75 | 5,83 | 38K | 22 |
| 12/12/2024 | - | - | 5,78 | 5,72 | 5,72 | 5,90 | 11K | 30 |
Date,Open,High,Low,Close,Volume
02-Jul-25,5.10,5.27,5.09,5.20,32287
01-Jul-25,5.12,5.25,5.10,5.10,17263
27-Jun-25,5.19,5.23,5.14,5.20,27964
26-Jun-25,5.19,5.24,4.99,5.20,184904
25-Jun-25,5.12,5.30,5.12,5.24,38917
24-Jun-25,5.11,5.28,5.11,5.28,176694
23-Jun-25,4.92,5.05,4.84,5.04,208348
20-Jun-25,4.79,4.96,4.79,4.87,1957
18-Jun-25,4.78,4.93,4.78,4.89,2572
17-Jun-25,4.92,4.95,4.87,4.87,10624
16-Jun-25,4.91,5.02,4.91,4.94,199012
13-Jun-25,4.95,4.96,4.86,4.89,84350
12-Jun-25,5.34,5.34,5.01,5.06,59933
11-Jun-25,5.00,5.41,5.00,5.30,27869
10-Jun-25,5.12,5.14,5.02,5.10,842
09-Jun-25,5.17,5.17,5.05,5.06,12354
06-Jun-25,4.79,5.21,4.79,5.17,11279
05-Jun-25,4.94,4.97,4.83,4.89,42930
04-Jun-25,4.91,4.92,4.86,4.89,41068
03-Jun-25,5.09,5.09,4.89,4.89,339426
02-Jun-25,5.08,5.08,4.92,5.03,83757
30-May-25,5.09,5.11,4.95,5.02,4545
29-May-25,5.11,5.20,5.05,5.10,67233
28-May-25,5.19,5.19,5.01,5.11,3532
27-May-25,4.88,5.30,4.88,5.30,177505
26-May-25,4.64,4.94,4.64,4.66,3252
23-May-25,4.74,4.87,4.74,4.74,444310
22-May-25,4.84,4.94,4.77,4.91,3345
21-May-25,4.99,4.99,4.81,4.83,59947
20-May-25,5.11,5.14,4.96,5.02,178416
19-May-25,5.14,5.17,5.02,5.14,3996
16-May-25,5.29,5.34,5.23,5.25,88550
15-May-25,5.20,5.25,5.11,5.20,53751
14-May-25,5.07,5.21,5.02,5.20,118821
13-May-25,5.03,5.08,4.97,5.00,560409
12-May-25,4.74,5.00,4.68,4.98,142952
09-May-25,4.51,4.51,4.19,4.29,807283
08-May-25,4.37,4.49,4.15,4.46,319295
07-May-25,4.53,4.60,4.52,4.56,275171
06-May-25,4.69,4.69,4.46,4.50,249085
05-May-25,4.55,4.70,4.50,4.67,89260
02-May-25,4.55,4.73,4.55,4.69,253044
30-Apr-25,4.54,4.54,4.37,4.48,76119
29-Apr-25,4.66,4.66,4.60,4.63,8367
28-Apr-25,4.58,4.66,4.54,4.63,118760
25-Apr-25,4.52,4.67,4.45,4.56,7079
24-Apr-25,4.30,4.50,4.27,4.47,639112
23-Apr-25,4.19,4.49,4.19,4.32,372883
22-Apr-25,4.02,4.10,3.94,4.06,118542
17-Apr-25,4.10,4.12,3.99,4.02,7248
16-Apr-25,4.16,4.16,3.98,4.04,162677
15-Apr-25,3.96,4.15,3.96,4.11,20898
14-Apr-25,4.15,4.19,4.02,4.04,48755
11-Apr-25,4.10,4.13,3.86,4.05,159828
10-Apr-25,4.41,4.41,4.07,4.10,206068
09-Apr-25,3.81,4.57,3.79,4.44,1241778
08-Apr-25,4.02,4.22,3.75,3.81,323483
07-Apr-25,3.74,4.02,3.47,3.83,543118
04-Apr-25,3.76,3.80,3.47,3.70,848411
03-Apr-25,4.20,4.20,3.80,3.80,305802
02-Apr-25,4.66,4.77,4.53,4.74,31208
01-Apr-25,4.57,4.71,4.52,4.65,3454
31-Mar-25,4.55,4.58,4.34,4.52,79050
28-Mar-25,5.04,5.04,4.59,4.63,40475
27-Mar-25,5.00,5.00,4.83,4.94,24660
26-Mar-25,5.24,5.24,4.91,4.95,86311
25-Mar-25,5.28,5.28,5.15,5.18,23472
24-Mar-25,4.96,5.29,4.96,5.22,524780
21-Mar-25,4.77,4.97,4.75,4.90,6056
20-Mar-25,4.77,4.91,4.61,4.82,3935
19-Mar-25,4.47,4.88,4.47,4.88,29928
18-Mar-25,4.61,4.61,4.40,4.41,21170
17-Mar-25,4.60,4.62,4.53,4.62,11151
14-Mar-25,4.46,4.56,4.45,4.55,126229
13-Mar-25,4.74,4.74,4.30,4.40,54604
12-Mar-25,4.58,4.79,4.58,4.69,1496483
11-Mar-25,4.58,4.58,4.46,4.52,47593
10-Mar-25,4.74,4.74,4.44,4.53,190718
07-Mar-25,4.91,4.96,4.64,4.77,158060
06-Mar-25,4.97,5.18,4.85,4.91,2503343
05-Mar-25,5.45,5.45,4.92,5.11,114397
28-Feb-25,5.49,5.49,5.20,5.40,266667
27-Feb-25,5.39,5.58,5.39,5.43,10430
26-Feb-25,5.41,5.53,5.37,5.51,43866
25-Feb-25,5.44,5.52,5.19,5.35,36953
24-Feb-25,5.60,5.60,5.25,5.56,147049
21-Feb-25,5.93,5.95,5.54,5.54,29156
20-Feb-25,5.95,6.06,5.75,5.88,47660
19-Feb-25,6.16,6.16,5.89,5.97,18917
18-Feb-25,6.02,6.14,5.86,6.08,133517
17-Feb-25,6.05,6.26,5.83,5.88,100562
14-Feb-25,6.20,6.20,5.94,6.05,56977
13-Feb-25,5.74,6.13,5.74,6.13,288262
12-Feb-25,6.00,6.00,5.60,5.82,164039
11-Feb-25,5.80,6.01,5.51,6.01,1572978
10-Feb-25,5.74,5.90,5.74,5.74,1563394
07-Feb-25,5.72,5.72,5.60,5.65,249472
06-Feb-25,5.95,5.95,5.60,5.71,62380
05-Feb-25,5.71,5.88,5.71,5.88,99799
04-Feb-25,5.63,5.78,5.59,5.71,114308
03-Feb-25,5.57,5.61,5.38,5.57,174710
31-Jan-25,5.76,5.93,5.63,5.63,306031
30-Jan-25,5.70,5.85,5.53,5.76,35665
29-Jan-25,5.38,5.70,5.38,5.42,4211
28-Jan-25,5.29,5.77,5.29,5.71,82131
27-Jan-25,5.14,5.30,5.10,5.23,17077
24-Jan-25,5.14,5.34,5.14,5.25,15573
23-Jan-25,5.13,5.27,5.13,5.20,4972
22-Jan-25,5.35,5.35,5.14,5.24,33746
21-Jan-25,5.18,5.35,5.18,5.30,30821
20-Jan-25,5.19,5.30,5.12,5.29,18339
17-Jan-25,5.26,5.31,5.08,5.19,15234
16-Jan-25,5.38,5.38,5.20,5.20,14799
15-Jan-25,5.13,5.35,5.13,5.35,8094
14-Jan-25,5.13,5.24,5.01,5.07,22781
13-Jan-25,5.11,5.18,5.01,5.01,22767
10-Jan-25,5.40,5.44,5.09,5.15,93629
09-Jan-25,5.46,5.53,5.40,5.40,36761
08-Jan-25,5.47,5.47,5.26,5.40,907615
07-Jan-25,5.62,5.82,5.33,5.43,858379
06-Jan-25,5.55,5.81,5.40,5.74,41455
03-Jan-25,5.52,5.63,5.33,5.55,209779
02-Jan-25,5.39,5.54,5.15,5.52,198208
30-Dec-24,5.63,5.75,5.38,5.51,28799
27-Dec-24,5.54,5.75,5.53,5.58,10375
26-Dec-24,5.70,5.71,5.60,5.66,86065
23-Dec-24,5.41,5.69,5.41,5.64,85213
20-Dec-24,5.38,5.54,5.29,5.53,13501
19-Dec-24,5.83,5.83,5.42,5.51,105976
18-Dec-24,5.93,6.19,5.77,5.77,348228
17-Dec-24,5.79,6.12,5.79,6.06,75139
16-Dec-24,5.69,5.92,5.69,5.91,21452
13-Dec-24,5.78,5.83,5.75,5.80,38085
12-Dec-24,5.72,5.90,5.72,5.78,11098
*exoneração de responsabilidade e termos de uso