ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2HO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20255,33%0,316,135,745,746,13288K49
12/02/2025-3,16%-0,195,826,005,606,00164K48
11/02/20254,70%0,276,015,805,516,012M76
10/02/20251,59%0,095,745,745,745,902M66
07/02/2025-1,05%-0,065,655,725,605,72249K66
06/02/2025-2,89%-0,175,715,955,605,9562K17
05/02/20252,98%0,175,885,715,715,88100K46
04/02/20252,51%0,145,715,635,595,78114K25
03/02/2025-1,07%-0,065,575,575,385,61175K33
31/01/2025-2,26%-0,135,635,765,635,93306K279
30/01/20256,27%0,345,765,705,535,8536K59
29/01/2025-5,08%-0,295,425,385,385,704K16
28/01/20259,18%0,485,715,295,295,7782K37
27/01/2025-0,38%-0,025,235,145,105,3017K19
24/01/20250,96%0,055,255,145,145,3416K50
23/01/2025-0,76%-0,045,205,135,135,275K20
22/01/2025-1,13%-0,065,245,355,145,3534K17
21/01/20250,19%0,015,305,185,185,3531K22
20/01/20251,93%0,105,295,195,125,3018K27
17/01/2025-0,19%-0,015,195,265,085,3115K61
16/01/2025-2,80%-0,155,205,385,205,3815K19
15/01/20255,52%0,285,355,135,135,358K19
14/01/20251,20%0,065,075,135,015,2423K34
13/01/2025-2,72%-0,145,015,115,015,1823K201
10/01/2025-4,63%-0,255,155,405,095,4494K45
09/01/20250,00%0,005,405,465,405,5337K33
08/01/2025-0,55%-0,035,405,475,265,47908K168
07/01/2025-5,40%-0,315,435,625,335,82858K116
06/01/20253,42%0,195,745,555,405,8141K467
03/01/20250,54%0,035,555,525,335,63210K45
02/01/20250,18%0,015,525,395,155,54198K38
30/12/2024-1,25%-0,075,515,635,385,7529K73
27/12/2024-1,41%-0,085,585,545,535,7510K28
26/12/20240,35%0,025,665,705,605,7186K41
23/12/20241,99%0,115,645,415,415,6985K76
20/12/20240,36%0,025,535,385,295,5414K32
19/12/2024-4,51%-0,265,515,835,425,83106K85
18/12/2024-4,79%-0,295,775,935,776,19348K39
17/12/20242,54%0,156,065,795,796,1275K53
16/12/20241,90%0,115,915,695,695,9221K78
13/12/20240,35%0,025,805,785,755,8338K22
12/12/2024-1,03%-0,065,785,725,725,9011K30
11/12/20242,82%0,165,845,745,725,89693K54
10/12/2024-2,91%-0,175,685,915,685,91105K63
09/12/2024-2,50%-0,155,856,005,776,02740K124
06/12/20245,08%0,296,005,785,786,08276K89
05/12/2024-0,35%-0,025,715,615,615,7926K35
04/12/20241,96%0,115,735,505,505,83599K50
03/12/2024-1,92%-0,115,625,795,605,79215K91
02/12/2024-1,21%-0,075,735,865,635,86343K101
29/11/20243,57%0,205,805,665,665,84371K52
28/11/20241,08%0,065,605,425,405,6019K31
27/11/20241,47%0,085,545,525,395,55195K41
26/11/20241,30%0,075,465,285,285,48162K69
25/11/20244,46%0,235,395,175,175,4289K85
22/11/2024-0,77%-0,045,165,095,095,21132K30
21/11/20242,97%0,155,205,115,035,24382K39
19/11/2024-0,98%-0,055,054,994,965,1061K71
18/11/2024-3,59%-0,195,105,295,065,30102K97
14/11/2024-4,51%-0,255,295,605,295,60145K51
13/11/20245,73%0,305,545,255,095,54120K112
12/11/202421,30%0,925,244,964,955,521M208
11/11/20243,35%0,144,324,244,244,44123K80
08/11/20242,70%0,114,184,124,094,18100K79
07/11/20244,09%0,164,073,833,834,08119K38
06/11/20242,09%0,083,913,903,843,979K23
05/11/20241,59%0,063,833,693,693,8423K26
04/11/2024-2,58%-0,103,773,873,763,8726K23
01/11/20241,84%0,073,873,843,823,8718K21
31/10/2024-1,04%-0,043,803,783,723,83118K33
30/10/2024-0,78%-0,033,843,913,833,9113K18
29/10/20241,57%0,063,873,843,823,879K56
28/10/20241,87%0,073,813,693,693,812K17
25/10/2024-0,80%-0,033,743,803,743,84123K10
24/10/2024-0,79%-0,033,773,723,723,8424K22
23/10/2024-2,31%-0,093,803,813,783,8811K50
22/10/20240,78%0,033,893,863,853,9113K20
21/10/2024-1,53%-0,063,863,963,863,9617K16
18/10/20241,55%0,063,923,933,923,944K23
17/10/2024-0,77%-0,033,863,843,843,933K17
16/10/20240,26%0,013,893,803,803,91182K17
15/10/2024-0,77%-0,033,883,833,803,943K14
14/10/2024-0,76%-0,033,913,983,863,9831K38
11/10/20241,29%0,053,943,903,843,96199K32
10/10/20245,42%0,203,893,763,763,9022K23
09/10/2024-3,15%-0,123,693,853,693,919K17
08/10/20243,81%0,143,813,593,593,8421K30
07/10/2024-1,34%-0,053,673,763,673,7638K30
04/10/20242,48%0,093,723,553,553,7413K26
03/10/20241,68%0,063,633,613,593,635487
02/10/2024-0,56%-0,023,573,583,503,608K18
01/10/2024-1,10%-0,043,593,673,553,678K13
30/09/20240,55%0,023,633,533,533,643K20
27/09/2024-1,90%-0,073,613,723,613,7244K16
26/09/20242,22%0,083,683,523,523,6879K26
25/09/2024-1,64%-0,063,603,703,603,7083K17
24/09/2024-1,35%-0,053,663,743,603,7478K24
23/09/20241,64%0,063,713,683,643,71201K54
20/09/20242,82%0,103,653,583,553,6635K46
19/09/20242,90%0,103,553,493,483,58269K40
18/09/20241,47%0,053,453,443,383,4836K30
17/09/20240,59%0,023,403,373,373,4858K34
16/09/20240,30%0,013,383,413,283,415K28
13/09/20240,60%0,023,373,353,343,415K22
12/09/2024-0,59%-0,023,353,413,313,4142K26
11/09/20245,64%0,183,373,123,123,3741K24
10/09/20240,31%0,013,193,223,153,22273K26
09/09/20241,60%0,053,183,133,133,2566K25
06/09/2024-3,69%-0,123,133,253,073,2521K32
05/09/2024-1,22%-0,043,253,293,243,3224K26
04/09/2024-1,79%-0,063,293,303,283,3585K41
03/09/2024-0,89%-0,033,353,393,333,40101K45
02/09/2024-1,74%-0,063,383,443,283,462K13
30/08/2024-0,29%-0,013,443,383,383,49212K23
29/08/20242,68%0,093,453,403,403,4910K22
28/08/2024-1,18%-0,043,363,443,323,4421K16
27/08/2024-0,58%-0,023,403,393,363,4256K11
26/08/2024-1,72%-0,063,423,413,413,5174K31
23/08/20242,05%0,073,483,413,413,4915K26
22/08/2024-1,45%-0,053,413,463,413,55186K23
21/08/20241,47%0,053,463,413,413,4625K27
20/08/20240,59%0,023,413,383,383,4321K38
19/08/20240,00%0,003,393,343,343,401K25
16/08/2024-1,74%-0,063,393,413,363,4318K29
15/08/20246,15%0,203,453,323,323,4585K50
14/08/20242,85%0,093,253,093,093,2522K27
13/08/20240,64%0,023,163,173,163,19516K37
12/08/2024-0,63%-0,023,143,173,113,2371K27
09/08/20240,00%0,003,163,093,093,16580K35
08/08/20244,29%0,133,163,073,013,1973K47
07/08/202418,82%0,483,032,612,613,17314K87
06/08/20242,41%0,062,552,522,512,58139K19
05/08/2024-3,11%-0,082,492,592,352,592M1.331
02/08/2024--2,572,652,522,65123K41


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito