Cotação atual, histórico e gráfico do papel: S2HO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/06/2026 | -1,72% | -0,08 | 4,58 | 4,50 | 4,50 | 4,76 | 6K | 16 |
| 18/06/2026 | 1,08% | 0,05 | 4,66 | 4,63 | 4,57 | 4,73 | 295K | 28 |
| 17/06/2026 | -4,55% | -0,22 | 4,61 | 4,73 | 4,60 | 4,81 | 39K | 32 |
| 16/06/2026 | 1,68% | 0,08 | 4,83 | 4,65 | 4,65 | 4,84 | 11K | 26 |
| 15/06/2026 | 3,94% | 0,18 | 4,75 | 4,58 | 4,58 | 4,85 | 40K | 43 |
| 12/06/2026 | -1,93% | -0,09 | 4,57 | 4,71 | 4,57 | 4,74 | 20K | 9 |
| 11/06/2026 | -0,43% | -0,02 | 4,66 | 4,73 | 4,48 | 4,73 | 240K | 32 |
| 10/06/2026 | -1,89% | -0,09 | 4,68 | 4,81 | 4,66 | 4,81 | 11K | 25 |
| 09/06/2026 | -0,21% | -0,01 | 4,77 | 4,78 | 4,69 | 5,03 | 82K | 39 |
| 08/06/2026 | 1,06% | 0,05 | 4,78 | 4,71 | 4,69 | 4,91 | 41K | 25 |
| 05/06/2026 | -1,46% | -0,07 | 4,73 | 4,90 | 4,66 | 4,91 | 42K | 35 |
| 03/06/2026 | -1,44% | -0,07 | 4,80 | 4,92 | 4,75 | 4,92 | 93K | 32 |
| 02/06/2026 | -6,17% | -0,32 | 4,87 | 5,08 | 4,84 | 5,08 | 91K | 40 |
| 01/06/2026 | 4,22% | 0,21 | 5,19 | 5,03 | 4,99 | 5,20 | 96K | 90 |
| 29/05/2026 | 3,11% | 0,15 | 4,98 | 4,89 | 4,80 | 5,05 | 180K | 51 |
| 28/05/2026 | 6,39% | 0,29 | 4,83 | 4,59 | 4,52 | 4,83 | 58K | 61 |
| 27/05/2026 | 3,65% | 0,16 | 4,54 | 4,43 | 4,38 | 4,62 | 38K | 59 |
| 26/05/2026 | -0,45% | -0,02 | 4,38 | 4,40 | 4,28 | 4,40 | 67K | 39 |
| 25/05/2026 | 1,85% | 0,08 | 4,40 | 4,40 | 4,20 | 4,40 | 18K | 19 |
| 22/05/2026 | -1,59% | -0,07 | 4,32 | 4,31 | 4,31 | 4,48 | 79K | 72 |
| 21/05/2026 | 0,23% | 0,01 | 4,39 | 4,43 | 4,26 | 4,43 | 10K | 24 |
| 20/05/2026 | 2,58% | 0,11 | 4,38 | 4,32 | 4,25 | 4,38 | 33K | 38 |
| 19/05/2026 | 0,47% | 0,02 | 4,27 | 4,16 | 4,16 | 4,40 | 22K | 28 |
| 18/05/2026 | 2,41% | 0,10 | 4,25 | 4,20 | 4,15 | 4,29 | 17K | 59 |
| 15/05/2026 | 1,22% | 0,05 | 4,15 | 4,01 | 4,01 | 4,28 | 31K | 32 |
| 14/05/2026 | 3,27% | 0,13 | 4,10 | 3,98 | 3,92 | 4,10 | 175K | 54 |
| 13/05/2026 | -2,46% | -0,10 | 3,97 | 4,12 | 3,90 | 4,12 | 55K | 83 |
| 12/05/2026 | -2,86% | -0,12 | 4,07 | 4,24 | 4,02 | 4,24 | 528K | 66 |
| 11/05/2026 | -6,26% | -0,28 | 4,19 | 4,47 | 4,19 | 4,47 | 78K | 93 |
| 08/05/2026 | -3,25% | -0,15 | 4,47 | 4,64 | 4,38 | 4,64 | 95K | 60 |
| 07/05/2026 | 6,21% | 0,27 | 4,62 | 4,40 | 4,40 | 4,62 | 174K | 71 |
| 06/05/2026 | 1,16% | 0,05 | 4,35 | 4,41 | 4,28 | 4,49 | 566K | 126 |
| 05/05/2026 | -18,56% | -0,98 | 4,30 | 4,96 | 4,30 | 4,96 | 2M | 254 |
| 04/05/2026 | 4,55% | 0,23 | 5,28 | 5,17 | 5,17 | 5,32 | 276K | 136 |
| 30/04/2026 | -0,98% | -0,05 | 5,05 | 5,10 | 4,94 | 5,10 | 884K | 40 |
| 29/04/2026 | 0,59% | 0,03 | 5,10 | 5,08 | 4,98 | 5,10 | 204K | 37 |
| 28/04/2026 | -4,34% | -0,23 | 5,07 | 5,30 | 5,06 | 5,30 | 138K | 57 |
| 27/04/2026 | 1,53% | 0,08 | 5,30 | 5,11 | 5,11 | 5,30 | 57K | 26 |
| 24/04/2026 | 1,16% | 0,06 | 5,22 | 5,22 | 5,11 | 5,27 | 22K | 162 |
| 23/04/2026 | -5,84% | -0,32 | 5,16 | 5,37 | 5,08 | 5,37 | 153K | 54 |
| 22/04/2026 | -2,14% | -0,12 | 5,48 | 5,48 | 5,44 | 5,56 | 25K | 45 |
| 20/04/2026 | 2,75% | 0,15 | 5,60 | 5,34 | 5,34 | 5,60 | 52K | 79 |
| 17/04/2026 | 4,21% | 0,22 | 5,45 | 5,42 | 5,42 | 5,52 | 347K | 48 |
| 16/04/2026 | -1,32% | -0,07 | 5,23 | 5,36 | 5,23 | 5,44 | 571K | 60 |
| 15/04/2026 | 8,16% | 0,40 | 5,30 | 4,78 | 4,78 | 5,31 | 394K | 72 |
| 14/04/2026 | 2,73% | 0,13 | 4,90 | 4,83 | 4,83 | 4,95 | 108K | 42 |
| 13/04/2026 | 3,47% | 0,16 | 4,77 | 4,61 | 4,61 | 4,82 | 70K | 25 |
| 10/04/2026 | -2,95% | -0,14 | 4,61 | 4,80 | 4,56 | 4,80 | 268K | 85 |
| 09/04/2026 | -8,30% | -0,43 | 4,75 | 5,20 | 4,73 | 5,20 | 203K | 96 |
| 08/04/2026 | 3,19% | 0,16 | 5,18 | 5,02 | 5,02 | 5,31 | 124K | 52 |
| 07/04/2026 | -1,57% | -0,08 | 5,02 | 5,16 | 4,91 | 5,16 | 70K | 27 |
| 06/04/2026 | 0,59% | 0,03 | 5,10 | 5,13 | 5,05 | 5,15 | 40K | 53 |
| 02/04/2026 | 0,20% | 0,01 | 5,07 | 4,95 | 4,90 | 5,11 | 97K | 19 |
| 01/04/2026 | -1,56% | -0,08 | 5,06 | 5,23 | 5,06 | 5,23 | 119K | 32 |
| 31/03/2026 | 5,54% | 0,27 | 5,14 | 4,92 | 4,87 | 5,14 | 61K | 40 |
| 30/03/2026 | 0,00% | 0,00 | 4,87 | 4,92 | 4,86 | 4,98 | 24K | 23 |
| 27/03/2026 | -3,37% | -0,17 | 4,87 | 5,00 | 4,84 | 5,00 | 112K | 51 |
| 26/03/2026 | -1,95% | -0,10 | 5,04 | 5,14 | 5,02 | 5,25 | 40K | 20 |
| 25/03/2026 | 1,38% | 0,07 | 5,14 | 5,19 | 5,07 | 5,24 | 31K | 17 |
| 24/03/2026 | -4,70% | -0,25 | 5,07 | 5,21 | 5,05 | 5,23 | 42K | 25 |
| 23/03/2026 | 3,50% | 0,18 | 5,32 | 5,20 | 5,20 | 5,32 | 21K | 5 |
| 20/03/2026 | -3,38% | -0,18 | 5,14 | 5,36 | 5,14 | 5,36 | 37K | 52 |
| 19/03/2026 | -1,66% | -0,09 | 5,32 | 5,36 | 5,31 | 5,37 | 84K | 33 |
| 18/03/2026 | -2,52% | -0,14 | 5,41 | 5,43 | 5,39 | 5,56 | 16K | 34 |
| 17/03/2026 | 0,54% | 0,03 | 5,55 | 5,58 | 5,48 | 5,66 | 82K | 36 |
| 16/03/2026 | 2,03% | 0,11 | 5,52 | 5,58 | 5,48 | 5,59 | 32K | 22 |
| 13/03/2026 | -1,99% | -0,11 | 5,41 | 5,52 | 5,37 | 5,56 | 86K | 13 |
| 12/03/2026 | -1,08% | -0,06 | 5,52 | 5,64 | 5,50 | 5,64 | 96K | 24 |
| 11/03/2026 | 0,36% | 0,02 | 5,58 | 5,45 | 5,44 | 5,69 | 48K | 30 |
| 10/03/2026 | -2,80% | -0,16 | 5,56 | 5,78 | 5,54 | 5,78 | 46K | 50 |
| 09/03/2026 | 0,18% | 0,01 | 5,72 | 5,62 | 5,56 | 5,78 | 766K | 46 |
| 06/03/2026 | -3,87% | -0,23 | 5,71 | 5,82 | 5,68 | 5,91 | 382K | 50 |
| 05/03/2026 | 5,51% | 0,31 | 5,94 | 5,63 | 5,63 | 5,94 | 218K | 92 |
| 04/03/2026 | 5,63% | 0,30 | 5,63 | 5,36 | 5,26 | 5,65 | 152K | 30 |
| 03/03/2026 | 3,29% | 0,17 | 5,33 | 5,16 | 4,99 | 5,35 | 135K | 47 |
| 02/03/2026 | 0,39% | 0,02 | 5,16 | 5,08 | 5,01 | 5,19 | 149K | 57 |
| 27/02/2026 | -4,81% | -0,26 | 5,14 | 5,40 | 5,07 | 5,40 | 119K | 57 |
| 26/02/2026 | 5,47% | 0,28 | 5,40 | 5,18 | 5,14 | 5,40 | 158K | 46 |
| 25/02/2026 | 1,59% | 0,08 | 5,12 | 4,99 | 4,99 | 5,30 | 116K | 40 |
| 24/02/2026 | 0,40% | 0,02 | 5,04 | 5,00 | 5,00 | 5,13 | 75K | 32 |
| 23/02/2026 | -8,06% | -0,44 | 5,02 | 5,44 | 5,00 | 5,44 | 182K | 75 |
| 20/02/2026 | 1,49% | 0,08 | 5,46 | 5,44 | 5,31 | 5,64 | 67K | 147 |
| 19/02/2026 | 1,32% | 0,07 | 5,38 | 5,37 | 5,26 | 5,41 | 107K | 33 |
| 18/02/2026 | 8,15% | 0,40 | 5,31 | 5,23 | 5,23 | 5,44 | 412K | 82 |
| 13/02/2026 | 3,15% | 0,15 | 4,91 | 5,18 | 4,73 | 5,18 | 145K | 81 |
| 12/02/2026 | -6,48% | -0,33 | 4,76 | 5,19 | 4,54 | 5,24 | 1M | 185 |
| 11/02/2026 | -8,45% | -0,47 | 5,09 | 6,00 | 4,74 | 6,24 | 2M | 236 |
| 10/02/2026 | 8,81% | 0,45 | 5,56 | 5,63 | 5,30 | 5,63 | 701K | 58 |
| 09/02/2026 | 3,65% | 0,18 | 5,11 | 4,93 | 4,87 | 5,20 | 323K | 77 |
| 06/02/2026 | -11,81% | -0,66 | 4,93 | 4,95 | 4,79 | 4,99 | 252K | 89 |
| 05/02/2026 | -2,78% | -0,16 | 5,59 | 5,62 | 4,80 | 5,62 | 188K | 186 |
| 04/02/2026 | -0,17% | -0,01 | 5,75 | 5,67 | 4,82 | 5,75 | 889K | 206 |
| 03/02/2026 | 0,00% | 0,00 | 5,76 | 5,81 | 5,14 | 5,81 | 408K | 104 |
| 02/02/2026 | -0,52% | -0,03 | 5,76 | 5,85 | 5,71 | 5,98 | 155K | 30 |
| 30/01/2026 | -6,16% | -0,38 | 5,79 | 6,04 | 5,74 | 6,20 | 446K | 70 |
| 29/01/2026 | 2,49% | 0,15 | 6,17 | 6,02 | 6,00 | 6,21 | 195K | 77 |
| 28/01/2026 | 0,84% | 0,05 | 6,02 | 5,91 | 5,91 | 6,15 | 101K | 34 |
| 27/01/2026 | -0,50% | -0,03 | 5,97 | 6,04 | 5,90 | 6,04 | 266K | 35 |
| 26/01/2026 | -0,50% | -0,03 | 6,00 | 5,90 | 5,90 | 6,06 | 39K | 52 |
| 23/01/2026 | -0,82% | -0,05 | 6,03 | 6,01 | 5,96 | 6,16 | 96K | 99 |
| 22/01/2026 | -2,25% | -0,14 | 6,08 | 6,22 | 6,05 | 6,34 | 229K | 69 |
| 21/01/2026 | -3,57% | -0,23 | 6,22 | 6,91 | 6,13 | 6,91 | 266K | 79 |
| 20/01/2026 | -7,59% | -0,53 | 6,45 | 6,91 | 6,45 | 6,91 | 1M | 101 |
| 19/01/2026 | 0,14% | 0,01 | 6,98 | 7,95 | 6,95 | 7,95 | 42K | 33 |
| 16/01/2026 | -1,27% | -0,09 | 6,97 | 6,92 | 6,92 | 7,18 | 134K | 39 |
| 15/01/2026 | -0,28% | -0,02 | 7,06 | 6,93 | 6,93 | 7,21 | 62K | 48 |
| 14/01/2026 | -5,09% | -0,38 | 7,08 | 7,31 | 6,91 | 7,45 | 121K | 96 |
| 13/01/2026 | -0,93% | -0,07 | 7,46 | 7,61 | 7,44 | 7,61 | 947K | 27 |
| 12/01/2026 | 2,45% | 0,18 | 7,53 | 7,43 | 7,24 | 7,53 | 77K | 52 |
| 09/01/2026 | -1,47% | -0,11 | 7,35 | 7,52 | 7,32 | 7,59 | 34K | 35 |
| 08/01/2026 | -0,27% | -0,02 | 7,46 | 7,33 | 7,33 | 7,58 | 137K | 26 |
| 07/01/2026 | -0,80% | -0,06 | 7,48 | 7,62 | 7,43 | 7,62 | 32K | 48 |
| 06/01/2026 | 0,40% | 0,03 | 7,54 | 7,59 | 7,21 | 7,59 | 196K | 35 |
| 05/01/2026 | 4,74% | 0,34 | 7,51 | 7,22 | 7,15 | 7,53 | 112K | 53 |
| 02/01/2026 | -5,28% | -0,40 | 7,17 | 7,65 | 7,03 | 7,65 | 840K | 64 |
| 30/12/2025 | -3,44% | -0,27 | 7,57 | 7,79 | 7,57 | 7,79 | 171K | 29 |
| 29/12/2025 | -1,51% | -0,12 | 7,84 | 8,02 | 7,76 | 8,02 | 59K | 41 |
| 26/12/2025 | 2,18% | 0,17 | 7,96 | 7,63 | 7,63 | 7,96 | 272K | 24 |
| 23/12/2025 | -1,64% | -0,13 | 7,79 | 8,00 | 7,74 | 8,00 | 90K | 22 |
| 22/12/2025 | 0,51% | 0,04 | 7,92 | 7,72 | 7,72 | 8,00 | 32K | 41 |
| 19/12/2025 | 2,87% | 0,22 | 7,88 | 7,77 | 7,72 | 7,90 | 82K | 41 |
| 18/12/2025 | 2,41% | 0,18 | 7,66 | 7,62 | 7,62 | 7,91 | 679K | 86 |
| 17/12/2025 | 1,22% | 0,09 | 7,48 | 7,66 | 7,45 | 7,80 | 122K | 47 |
| 16/12/2025 | 2,64% | 0,19 | 7,39 | 7,22 | 7,12 | 7,43 | 242K | 64 |
| 15/12/2025 | -2,57% | -0,19 | 7,20 | 7,47 | 7,20 | 7,72 | 54K | 37 |
| 12/12/2025 | 1,23% | 0,09 | 7,39 | 7,37 | 7,20 | 7,43 | 14K | 51 |
| 11/12/2025 | -4,45% | -0,34 | 7,30 | 7,48 | 7,30 | 7,58 | 86K | 39 |
| 10/12/2025 | 5,38% | 0,39 | 7,64 | 7,33 | 7,28 | 7,64 | 85K | 30 |
| 09/12/2025 | 1,54% | 0,11 | 7,25 | 6,99 | 6,99 | 7,39 | 131K | 44 |
| 08/12/2025 | -1,52% | -0,11 | 7,14 | 7,10 | 7,08 | 7,34 | 63K | 27 |
| 05/12/2025 | 0,55% | 0,04 | 7,25 | 7,22 | 7,15 | 7,28 | 79K | 29 |
| 04/12/2025 | 1,84% | 0,13 | 7,21 | 6,93 | 6,93 | 7,21 | 169K | 51 |
| 03/12/2025 | 1,00% | 0,07 | 7,08 | 6,86 | 6,86 | 7,13 | 307K | 47 |
| 02/12/2025 | - | - | 7,01 | 6,65 | 6,65 | 7,05 | 125K | 54 |
Date,Open,High,Low,Close,Volume
19-Jun-26,4.50,4.76,4.50,4.58,5828
18-Jun-26,4.63,4.73,4.57,4.66,295319
17-Jun-26,4.73,4.81,4.60,4.61,38590
16-Jun-26,4.65,4.84,4.65,4.83,10843
15-Jun-26,4.58,4.85,4.58,4.75,39874
12-Jun-26,4.71,4.74,4.57,4.57,19700
11-Jun-26,4.73,4.73,4.48,4.66,239983
10-Jun-26,4.81,4.81,4.66,4.68,11453
09-Jun-26,4.78,5.03,4.69,4.77,81504
08-Jun-26,4.71,4.91,4.69,4.78,40832
05-Jun-26,4.90,4.91,4.66,4.73,42376
03-Jun-26,4.92,4.92,4.75,4.80,92522
02-Jun-26,5.08,5.08,4.84,4.87,90868
01-Jun-26,5.03,5.20,4.99,5.19,95917
29-May-26,4.89,5.05,4.80,4.98,180296
28-May-26,4.59,4.83,4.52,4.83,57593
27-May-26,4.43,4.62,4.38,4.54,37572
26-May-26,4.40,4.40,4.28,4.38,66640
25-May-26,4.40,4.40,4.20,4.40,18214
22-May-26,4.31,4.48,4.31,4.32,79331
21-May-26,4.43,4.43,4.26,4.39,9573
20-May-26,4.32,4.38,4.25,4.38,32900
19-May-26,4.16,4.40,4.16,4.27,21731
18-May-26,4.20,4.29,4.15,4.25,17367
15-May-26,4.01,4.28,4.01,4.15,30560
14-May-26,3.98,4.10,3.92,4.10,175053
13-May-26,4.12,4.12,3.90,3.97,54542
12-May-26,4.24,4.24,4.02,4.07,528063
11-May-26,4.47,4.47,4.19,4.19,78458
08-May-26,4.64,4.64,4.38,4.47,94735
07-May-26,4.40,4.62,4.40,4.62,174192
06-May-26,4.41,4.49,4.28,4.35,566061
05-May-26,4.96,4.96,4.30,4.30,1596712
04-May-26,5.17,5.32,5.17,5.28,275546
30-Apr-26,5.10,5.10,4.94,5.05,884373
29-Apr-26,5.08,5.10,4.98,5.10,203846
28-Apr-26,5.30,5.30,5.06,5.07,137925
27-Apr-26,5.11,5.30,5.11,5.30,56544
24-Apr-26,5.22,5.27,5.11,5.22,22391
23-Apr-26,5.37,5.37,5.08,5.16,152872
22-Apr-26,5.48,5.56,5.44,5.48,25156
20-Apr-26,5.34,5.60,5.34,5.60,51886
17-Apr-26,5.42,5.52,5.42,5.45,347173
16-Apr-26,5.36,5.44,5.23,5.23,571368
15-Apr-26,4.78,5.31,4.78,5.30,394120
14-Apr-26,4.83,4.95,4.83,4.90,107702
13-Apr-26,4.61,4.82,4.61,4.77,70221
10-Apr-26,4.80,4.80,4.56,4.61,268165
09-Apr-26,5.20,5.20,4.73,4.75,203036
08-Apr-26,5.02,5.31,5.02,5.18,124331
07-Apr-26,5.16,5.16,4.91,5.02,70278
06-Apr-26,5.13,5.15,5.05,5.10,40272
02-Apr-26,4.95,5.11,4.90,5.07,96902
01-Apr-26,5.23,5.23,5.06,5.06,118549
31-Mar-26,4.92,5.14,4.87,5.14,61356
30-Mar-26,4.92,4.98,4.86,4.87,24175
27-Mar-26,5.00,5.00,4.84,4.87,111920
26-Mar-26,5.14,5.25,5.02,5.04,39896
25-Mar-26,5.19,5.24,5.07,5.14,30505
24-Mar-26,5.21,5.23,5.05,5.07,41613
23-Mar-26,5.20,5.32,5.20,5.32,21012
20-Mar-26,5.36,5.36,5.14,5.14,36745
19-Mar-26,5.36,5.37,5.31,5.32,84425
18-Mar-26,5.43,5.56,5.39,5.41,16462
17-Mar-26,5.58,5.66,5.48,5.55,82081
16-Mar-26,5.58,5.59,5.48,5.52,32146
13-Mar-26,5.52,5.56,5.37,5.41,86026
12-Mar-26,5.64,5.64,5.50,5.52,95689
11-Mar-26,5.45,5.69,5.44,5.58,47502
10-Mar-26,5.78,5.78,5.54,5.56,45502
09-Mar-26,5.62,5.78,5.56,5.72,766040
06-Mar-26,5.82,5.91,5.68,5.71,382423
05-Mar-26,5.63,5.94,5.63,5.94,217616
04-Mar-26,5.36,5.65,5.26,5.63,152435
03-Mar-26,5.16,5.35,4.99,5.33,134931
02-Mar-26,5.08,5.19,5.01,5.16,149351
27-Feb-26,5.40,5.40,5.07,5.14,119165
26-Feb-26,5.18,5.40,5.14,5.40,157977
25-Feb-26,4.99,5.30,4.99,5.12,116408
24-Feb-26,5.00,5.13,5.00,5.04,74849
23-Feb-26,5.44,5.44,5.00,5.02,182319
20-Feb-26,5.44,5.64,5.31,5.46,67353
19-Feb-26,5.37,5.41,5.26,5.38,106541
18-Feb-26,5.23,5.44,5.23,5.31,412059
13-Feb-26,5.18,5.18,4.73,4.91,145001
12-Feb-26,5.19,5.24,4.54,4.76,1026755
11-Feb-26,6.00,6.24,4.74,5.09,1627006
10-Feb-26,5.63,5.63,5.30,5.56,701438
09-Feb-26,4.93,5.20,4.87,5.11,323021
06-Feb-26,4.95,4.99,4.79,4.93,251518
05-Feb-26,5.62,5.62,4.80,5.59,187975
04-Feb-26,5.67,5.75,4.82,5.75,889301
03-Feb-26,5.81,5.81,5.14,5.76,408422
02-Feb-26,5.85,5.98,5.71,5.76,154583
30-Jan-26,6.04,6.20,5.74,5.79,446096
29-Jan-26,6.02,6.21,6.00,6.17,195456
28-Jan-26,5.91,6.15,5.91,6.02,101459
27-Jan-26,6.04,6.04,5.90,5.97,266444
26-Jan-26,5.90,6.06,5.90,6.00,38922
23-Jan-26,6.01,6.16,5.96,6.03,95862
22-Jan-26,6.22,6.34,6.05,6.08,228899
21-Jan-26,6.91,6.91,6.13,6.22,266127
20-Jan-26,6.91,6.91,6.45,6.45,1187351
19-Jan-26,7.95,7.95,6.95,6.98,41852
16-Jan-26,6.92,7.18,6.92,6.97,134317
15-Jan-26,6.93,7.21,6.93,7.06,61768
14-Jan-26,7.31,7.45,6.91,7.08,121122
13-Jan-26,7.61,7.61,7.44,7.46,946921
12-Jan-26,7.43,7.53,7.24,7.53,76783
09-Jan-26,7.52,7.59,7.32,7.35,34034
08-Jan-26,7.33,7.58,7.33,7.46,136870
07-Jan-26,7.62,7.62,7.43,7.48,32008
06-Jan-26,7.59,7.59,7.21,7.54,196178
05-Jan-26,7.22,7.53,7.15,7.51,112240
02-Jan-26,7.65,7.65,7.03,7.17,839566
30-Dec-25,7.79,7.79,7.57,7.57,170777
29-Dec-25,8.02,8.02,7.76,7.84,58850
26-Dec-25,7.63,7.96,7.63,7.96,271702
23-Dec-25,8.00,8.00,7.74,7.79,90306
22-Dec-25,7.72,8.00,7.72,7.92,32275
19-Dec-25,7.77,7.90,7.72,7.88,81766
18-Dec-25,7.62,7.91,7.62,7.66,678633
17-Dec-25,7.66,7.80,7.45,7.48,122188
16-Dec-25,7.22,7.43,7.12,7.39,241734
15-Dec-25,7.47,7.72,7.20,7.20,53637
12-Dec-25,7.37,7.43,7.20,7.39,14015
11-Dec-25,7.48,7.58,7.30,7.30,86440
10-Dec-25,7.33,7.64,7.28,7.64,85091
09-Dec-25,6.99,7.39,6.99,7.25,130785
08-Dec-25,7.10,7.34,7.08,7.14,62698
05-Dec-25,7.22,7.28,7.15,7.25,78808
04-Dec-25,6.93,7.21,6.93,7.21,169423
03-Dec-25,6.86,7.13,6.86,7.08,306732
02-Dec-25,6.65,7.05,6.65,7.01,125288
*exoneração de responsabilidade e termos de uso