Cotação atual, histórico e gráfico do papel: S2IX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/06/2024 | 11,83% | 5,50 | 52,00 | 52,00 | 52,00 | 52,00 | 26K | 1 |
| 09/05/2024 | 16,02% | 6,42 | 46,50 | 46,50 | 46,50 | 46,50 | 279 | 1 |
| 25/04/2024 | -2,48% | -1,02 | 40,08 | 40,20 | 40,08 | 40,20 | 39K | 4 |
| 12/04/2024 | -6,38% | -2,80 | 41,10 | 41,10 | 41,10 | 41,10 | 246 | 2 |
| 18/03/2024 | 1,62% | 0,70 | 43,90 | 43,90 | 43,90 | 43,90 | 263 | 1 |
| 04/03/2024 | 6,67% | 2,70 | 43,20 | 43,20 | 43,20 | 43,20 | 36K | 1 |
| 29/02/2024 | 1,45% | 0,58 | 40,50 | 40,50 | 40,50 | 40,50 | 69K | 1 |
|
| 28/02/2024 | -5,18% | -2,18 | 39,92 | 40,96 | 39,92 | 41,20 | 8K | 102 |
| 06/02/2024 | 6,42% | 2,54 | 42,10 | 42,10 | 42,10 | 42,10 | 31K | 2 |
| 18/01/2024 | 2,12% | 0,82 | 39,56 | 39,56 | 39,56 | 39,56 | 39 | 1 |
| 02/01/2024 | -6,70% | -2,78 | 38,74 | 38,74 | 38,74 | 38,74 | 39K | 1 |
| 13/12/2023 | 3,52% | 1,41 | 41,52 | 41,52 | 41,52 | 41,52 | 17K | 3 |
| 06/12/2023 | 23,99% | 7,76 | 40,11 | 40,59 | 40,11 | 40,59 | 20K | 4 |
| 01/11/2023 | -3,63% | -1,22 | 32,35 | 32,35 | 32,35 | 32,35 | 32 | 1 |
| 31/10/2023 | -20,62% | -8,72 | 33,57 | 33,57 | 33,57 | 33,57 | 20K | 1 |
| 11/09/2023 | 14,58% | 5,38 | 42,29 | 42,00 | 42,00 | 42,29 | 421 | 2 |
| 28/07/2023 | -0,78% | -0,29 | 36,91 | 36,91 | 36,91 | 36,91 | 36 | 1 |
| 27/07/2023 | 2,34% | 0,85 | 37,20 | 37,19 | 37,19 | 37,20 | 42K | 2 |
| 26/07/2023 | -0,55% | -0,20 | 36,35 | 36,35 | 36,35 | 36,35 | 181 | 1 |
| 25/07/2023 | - | - | 36,55 | 36,55 | 36,55 | 36,55 | 164K | 1 |
Date,Open,High,Low,Close,Volume
14-Jun-24,52.00,52.00,52.00,52.00,26364
09-May-24,46.50,46.50,46.50,46.50,279
25-Apr-24,40.20,40.20,40.08,40.08,38544
12-Apr-24,41.10,41.10,41.10,41.10,246
18-Mar-24,43.90,43.90,43.90,43.90,263
04-Mar-24,43.20,43.20,43.20,43.20,35899
29-Feb-24,40.50,40.50,40.50,40.50,68607
28-Feb-24,40.96,41.20,39.92,39.92,8283
06-Feb-24,42.10,42.10,42.10,42.10,31322
18-Jan-24,39.56,39.56,39.56,39.56,39
02-Jan-24,38.74,38.74,38.74,38.74,39049
13-Dec-23,41.52,41.52,41.52,41.52,17023
06-Dec-23,40.59,40.59,40.11,40.11,20131
01-Nov-23,32.35,32.35,32.35,32.35,32
31-Oct-23,33.57,33.57,33.57,33.57,20142
11-Sep-23,42.00,42.29,42.00,42.29,421
28-Jul-23,36.91,36.91,36.91,36.91,36
27-Jul-23,37.19,37.20,37.19,37.20,42110
26-Jul-23,36.35,36.35,36.35,36.35,181
25-Jul-23,36.55,36.55,36.55,36.55,164475
*exoneração de responsabilidade e termos de uso